奇鋐 (3017)-統一-平鎮券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
563
漲跌
▲22
漲幅
+4.07%
成交量
9,133張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	1.1	540.00	9.1	539.56	541.00	-8	7,571	-0.11%
2025/05/09	0	529.00	11.1	529.99	529.00	-11.1	7,620	-0.15%
2025/05/08	0	0.00	0	522.00	526.00	0	7,669	0.00%
2025/05/07	0	0.00	8	519.75	517.00	-8	7,653	-0.10%
2025/05/06	0	0.00	1.1	513.78	513.00	-1.1	7,691	-0.01%
2025/05/05	1	501.00	2.4	503.57	502.00	-1.4	7,786	-0.02%
2025/05/02	0	0.00	6	498.25	507.00	-6	8,009	-0.07%
2025/04/30	0.2	470.75	0	0.00	464.00	0.2	7,871	0.00%
2025/04/29	0.2	475.75	0	0.00	477.00	0.2	7,938	0.00%
2025/04/28	1	481.00	0	0.00	480.50	1	7,965	0.01%
2025/04/25	0	0.00	1	466.00	471.00	-1	7,952	-0.01%
2025/04/24	1	427.00	2.1	437.31	441.00	-1.1	7,882	-0.01%
2025/04/22	1	402.50	1	410.50	398.50	0	7,815	0.00%
2025/04/17	2	413.16	3	407.00	418.50	-1	7,995	-0.01%
2025/04/16	3.1	420.31	0	0.00	415.50	3.1	8,051	0.04%
2025/04/15	2	434.75	2	428.50	435.00	0	8,026	0.00%
2025/04/14	1	424.00	1	427.00	422.00	0	7,966	0.00%
2025/04/11	1	392.01	1	402.00	411.50	0	7,840	0.00%
2025/04/09	1.3	353.65	1	342.00	340.50	0.3	7,664	0.00%
2025/04/08	0	0.00	7.1	378.00	378.00	-7.1	7,545	-0.09%
2025/04/02	1	467.00	1	470.00	466.00	0	7,602	0.00%
2025/04/01	1	458.08	0	0.00	458.50	1	7,580	0.01%
2025/03/31	8	469.56	4	455.25	454.00	4	7,505	0.05%
2025/03/28	2.1	508.15	1	513.00	504.00	1.1	7,403	0.01%
2025/03/27	2	518.00	2	519.50	530.00	0	7,385	0.00%
2025/03/26	0	533.00	0.1	528.00	532.00	-0.1	7,430	0.00%
2025/03/25	2	528.50	0	0.00	526.00	2	7,465	0.03%
2025/03/24	0.4	524.66	0	0.00	520.00	0.4	7,563	0.00%
2025/03/21	1.1	541.00	1	536.00	535.00	0.1	7,531	0.00%
2025/03/20	1.1	547.73	0	0.00	551.00	1.1	7,638	0.01%
2025/03/19	2.1	544.81	0	0.00	533.00	2.1	7,568	0.03%
2025/03/18	0	0.00	1	565.00	564.00	-1	7,527	-0.01%
2025/03/17	4.1	570.73	1	574.00	561.00	3.1	7,580	0.04%
2025/03/14	5	570.20	3	570.67	576.00	2	7,561	0.03%
2025/03/13	0	0.00	1	580.84	566.00	-1	7,522	-0.01%
2025/03/12	1.1	568.95	0	0.00	556.00	1.1	7,350	0.01%
2025/03/11	1	560.00	1	560.00	560.00	0	7,306	0.00%
2025/03/10	2	567.50	1	568.03	564.00	1	7,286	0.01%
2025/03/07	1	569.00	0	0.00	559.00	1	7,418	0.01%
2025/03/06	1	580.00	1.1	573.90	576.00	-0.1	7,481	0.00%
2025/03/05	1	557.00	4	560.50	566.00	-3	7,355	-0.04%
2025/03/04	1	502.27	3	513.33	534.00	-2	7,203	-0.03%
2025/03/03	2	520.00	0	0.00	519.00	2	7,164	0.03%
2025/02/27	3	543.67	3	545.33	537.00	0	7,176	0.00%
2025/02/26	3	540.00	3	546.33	549.00	0	7,102	0.00%
2025/02/25	1.1	526.06	0	0.00	528.00	1.1	7,041	0.01%
2025/02/24	2.1	543.43	0	0.00	542.00	2.1	7,058	0.03%
2025/02/19	2.2	578.00	2	566.51	564.00	0.2	7,172	0.00%
2025/02/18	1	576.00	1	559.17	579.00	0	7,320	0.00%
2025/02/14	0	562.00	1	565.00	560.00	-1	7,390	-0.01%
2025/02/12	0.1	556.01	1	562.00	553.00	-0.9	7,314	-0.01%
2025/02/11	1	548.00	1	548.00	545.00	0	7,296	0.00%
2025/02/10	1	538.00	0	0.00	538.00	1	7,274	0.01%
2025/02/07	0	536.00	3.3	540.38	549.00	-3.2	7,257	-0.04%
2025/02/06	0	0.00	2.1	540.05	535.00	-2.1	7,225	-0.03%
2025/02/05	5	533.20	3	530.00	526.00	2	7,164	0.03%
2025/02/04	3.4	498.54	1	507.98	508.00	2.4	7,070	0.03%
2025/02/03	2	522.01	0	0.00	522.00	2	6,840	0.03%
2025/01/22	0	572.00	3.1	574.57	579.00	-3.1	6,907	-0.04%
2025/01/21	0.1	555.00	0	0.00	552.00	0.1	6,870	0.00%
2025/01/20	0	540.00	4.1	556.10	565.00	-4.1	6,845	-0.06%
2025/01/17	4	518.00	4	525.75	530.00	0	6,873	0.00%
2025/01/16	1	514.00	3	522.00	527.00	-2	6,799	-0.03%
2025/01/15	4.1	508.67	2	504.00	502.00	2.1	6,761	0.03%
2025/01/14	2.1	516.05	3	518.33	520.00	-0.9	6,775	-0.01%
2025/01/13	5.1	520.54	2	523.50	516.00	3.1	6,842	0.05%
2025/01/10	2.2	557.66	0	0.00	549.00	2.2	6,808	0.03%
2025/01/09	8.3	589.05	3	583.00	574.00	5.3	6,786	0.08%
2025/01/08	1.2	615.83	0	619.00	615.00	1.2	6,826	0.02%
2025/01/07	0.3	636.40	2	639.00	637.00	-1.7	6,937	-0.02%
2025/01/03	2	617.00	2	621.50	624.00	0	7,118	0.00%
2025/01/02	2.1	618.90	0	0.00	615.00	2.1	7,165	0.03%
2024/12/31	0	627.00	2	628.00	623.00	-2	7,205	-0.03%
2024/12/30	3	632.33	1	637.00	627.00	2	7,321	0.03%
2024/12/27	0	638.00	0	0.00	636.00	0	7,401	0.00%
2024/12/26	0	0.00	1	640.00	642.00	-1	7,531	-0.01%
2024/12/24	1.2	641.19	0	0.00	634.00	1.2	8,061	0.02%
2024/12/23	0	638.00	0	0.00	636.00	0	8,159	0.00%
2024/12/20	0	629.11	0	0.00	634.00	0	8,172	0.00%
2024/12/19	3	623.67	3	633.33	633.00	0	8,165	0.00%
2024/12/18	4.3	623.39	3	628.33	630.00	1.3	8,237	0.02%
2024/12/17	0.1	648.10	0	648.00	651.00	0	8,201	0.00%
2024/12/16	15.6	645.78	0	0.00	637.00	15.6	8,211	0.19%
2024/12/13	0.1	686.80	0	0.00	686.00	0.1	8,084	0.00%
2024/12/12	2	694.00	1	692.00	693.00	1	8,148	0.01%
2024/12/11	0	0.00	0.3	700.00	700.00	-0.3	8,245	0.00%
2024/12/10	2.6	686.98	1	693.00	682.00	1.6	8,254	0.02%
2024/12/09	8	697.25	3.3	701.94	708.00	4.7	8,417	0.06%
2024/12/06	1	710.00	1.1	715.05	711.00	-0.1	8,522	0.00%
2024/12/05	3	718.00	2	717.47	715.00	1	8,609	0.01%
2024/12/04	1	701.00	2.1	701.67	714.00	-1.1	8,730	-0.01%
2024/12/03	3	704.00	2.1	701.08	697.00	0.9	8,785	0.01%
2024/12/02	1	681.00	3.2	679.98	678.00	-2.2	8,691	-0.03%
2024/11/29	1	630.00	1	634.00	643.00	0	8,643	0.00%
2024/11/28	9	639.67	10	626.70	640.00	-1	8,689	-0.01%
2024/11/27	4.1	638.47	0	0.00	630.00	4.1	8,709	0.05%
2024/11/26	4.3	650.24	4	649.75	649.00	0.3	8,722	0.00%
2024/11/25	5.1	665.20	5	663.60	669.00	0.1	8,729	0.00%
2024/11/22	12	658.25	7	654.00	652.00	5	8,787	0.06%
2024/11/21	0	651.40	0	0.00	650.00	0	8,794	0.00%
2024/11/20	1	663.02	2.3	672.17	666.00	-1.3	8,739	-0.01%
2024/11/19	5	654.40	4	648.00	648.00	1	8,678	0.01%
2024/11/18	2	640.98	2	650.00	638.00	0	8,666	0.00%
2024/11/15	9.3	675.81	7	648.00	648.00	2.3	8,686	0.03%
2024/11/14	0	0.00	1.6	680.60	685.00	-1.6	8,603	-0.02%
2024/11/13	0	662.00	0	0.00	661.00	0	8,548	0.00%
2024/11/12	2.5	664.80	0	0.00	661.00	2.5	8,600	0.03%
2024/11/11	0	0.00	0	682.00	687.00	0	8,679	0.00%
2024/11/08	1	687.00	3.4	690.06	687.00	-2.4	8,908	-0.03%
2024/11/07	0	0.00	1	673.00	675.00	-1	8,928	-0.01%
2024/11/06	1	670.00	5	672.40	674.00	-4	9,048	-0.04%
2024/11/05	0	0.00	0.2	653.00	656.00	-0.2	9,102	0.00%
2024/11/01	1.4	624.28	4	631.25	637.00	-2.6	9,354	-0.03%
2024/10/30	3	644.67	6	641.67	638.00	-3	9,452	-0.03%
2024/10/29	4.1	628.97	1	633.00	626.00	3.1	9,442	0.03%
2024/10/28	2	649.00	5.1	650.99	648.00	-3	9,479	-0.03%
2024/10/25	2	658.96	2.2	658.07	664.00	-0.1	9,594	0.00%
2024/10/24	6.1	664.54	3	657.00	656.00	3.1	9,717	0.03%
2024/10/23	1	691.00	0.1	687.00	686.00	0.9	9,716	0.01%
2024/10/22	2.1	680.76	2	676.00	683.00	0.1	9,770	0.00%
2024/10/21	1	680.00	5	689.80	677.00	-4	9,929	-0.04%
2024/10/18	2	680.50	2	683.00	681.00	0	9,928	0.00%
2024/10/17	0	0.00	2.2	679.00	679.00	-2.2	9,875	-0.02%
2024/10/16	1	666.00	3.2	667.59	676.00	-2.2	9,839	-0.02%
2024/10/15	0	675.00	3.3	668.74	679.00	-3.3	9,765	-0.03%
2024/10/14	3	645.67	1.6	636.90	647.00	1.4	9,618	0.01%
2024/10/11	1.1	625.36	3.6	632.47	629.00	-2.5	9,518	-0.03%
2024/10/09	1	608.00	0	613.00	605.00	1	9,430	0.01%
2024/10/08	1	610.00	2	614.50	611.00	-1	9,436	-0.01%
2024/10/07	2	609.00	3.1	612.99	611.00	-1.1	9,508	-0.01%
2024/10/04	0	0.00	2	602.50	604.00	-2	9,569	-0.02%
2024/10/01	1	591.01	0	0.00	585.00	1	9,538	0.01%
2024/09/30	5.7	597.98	1.1	595.62	590.00	4.7	9,546	0.05%
2024/09/27	5.1	618.83	4	619.53	624.00	1.1	9,580	0.01%
2024/09/26	3	599.33	3.2	611.50	617.00	-0.2	9,521	0.00%
2024/09/25	4	584.25	4	580.50	581.00	0	9,391	0.00%
2024/09/24	0	568.00	0	0.00	571.00	0	9,505	0.00%
2024/09/23	3	571.34	4.1	575.99	569.00	-1	9,638	-0.01%
2024/09/20	1.1	557.09	0	0.00	558.00	1.1	9,714	0.01%
2024/09/19	0.2	557.00	4	558.00	561.00	-3.8	9,725	-0.04%
2024/09/18	2	543.00	1	548.00	537.00	1	9,727	0.01%
2024/09/16	0.3	547.99	0	0.00	544.00	0.3	9,880	0.00%
2024/09/13	3	551.00	3	550.67	554.00	0	10,038	0.00%
2024/09/12	5	552.62	6.1	553.83	555.00	-1	10,162	-0.01%
2024/09/11	5	524.80	5	518.40	521.00	0	10,131	0.00%
2024/09/10	9	533.20	6	512.00	512.00	3	10,223	0.03%
2024/09/09	1	530.00	2	539.00	545.00	-1	10,223	-0.01%
2024/09/06	5.1	518.01	3	516.00	511.00	2.1	10,293	0.02%
2024/09/05	3.2	520.96	5	524.00	525.00	-1.8	10,445	-0.02%
2024/09/04	5.1	521.84	3.2	528.73	515.00	1.9	10,535	0.02%
2024/09/03	2	584.00	1	574.00	570.00	1	10,746	0.01%
2024/09/02	1	576.09	0	0.00	574.00	1	11,001	0.01%
2024/08/30	1	600.96	3	602.33	606.00	-2	11,077	-0.02%
2024/08/29	3	595.02	2	600.00	598.00	1	11,180	0.01%
2024/08/28	2	606.00	2	613.50	613.00	0	11,380	0.00%
2024/08/27	2.1	607.44	2	606.50	613.00	0.1	11,970	0.00%
2024/08/26	8	619.38	9	621.02	610.00	-1	12,087	-0.01%
2024/08/23	3	604.95	3	610.33	612.00	0	12,207	0.00%
2024/08/22	5	603.40	2	605.00	606.00	3	12,376	0.02%
2024/08/21	2	613.50	0	0.00	606.00	2	12,550	0.02%
2024/08/20	1.1	612.63	0	0.00	616.00	1.1	12,677	0.01%
2024/08/19	7.1	620.66	2	618.50	617.00	5.1	13,002	0.04%
2024/08/16	2	618.61	7.1	624.57	626.00	-5	13,020	-0.04%
2024/08/15	4.1	603.15	1	600.15	594.00	3.1	12,981	0.02%
2024/08/14	4	603.75	3	607.34	597.00	1	13,050	0.01%
2024/08/13	3	587.00	4	591.50	587.00	-1	13,090	-0.01%
2024/08/12	9	580.56	10	585.92	585.00	-1	13,261	-0.01%
2024/08/09	1.3	569.25	10.2	575.23	568.00	-9	13,265	-0.07%
2024/08/08	8.1	538.06	5	531.60	530.00	3.1	13,279	0.02%
2024/08/07	5	547.60	6.1	554.13	559.00	-1.1	13,372	-0.01%
2024/08/06	14	522.71	11	534.55	526.00	3	13,320	0.02%
2024/08/05	3.2	537.28	2	546.00	535.00	1.2	13,321	0.01%
2024/08/02	8.3	606.63	7	602.86	594.00	1.3	13,328	0.01%
2024/08/01	5	652.20	3.1	662.16	655.00	1.9	13,334	0.01%
2024/07/31	2	641.00	3.1	646.43	636.00	-1.1	13,522	-0.01%
2024/07/30	3	637.00	2	626.01	639.00	1	13,649	0.01%
2024/07/29	1.2	598.86	2	610.00	590.00	-0.8	13,671	-0.01%
2024/07/26	2.3	622.65	0	0.00	613.00	2.3	13,774	0.02%
2024/07/23	2.1	667.62	4	661.25	669.00	-1.9	13,851	-0.01%
2024/07/22	6.1	647.24	3	650.33	634.00	3.1	14,176	0.02%
2024/07/19	1	687.00	2.1	690.05	687.00	-1.1	14,317	-0.01%
2024/07/18	4.3	665.98	2	669.00	675.00	2.3	14,376	0.02%
2024/07/17	1.1	694.28	1	698.00	690.00	0.1	14,464	0.00%
2024/07/16	2.1	697.76	2	693.00	691.00	0.1	14,676	0.00%
2024/07/15	1	695.00	0.1	701.00	702.00	1	15,026	0.01%
2024/07/12	1.3	708.85	1	714.00	709.00	0.3	15,342	0.00%
2024/07/11	5	714.40	3	715.67	714.00	2	15,505	0.01%
2024/07/10	5	727.00	1	733.00	726.00	4	15,586	0.03%
2024/07/09	3.3	724.92	2	725.50	727.00	1.3	15,715	0.01%
2024/07/08	4.2	747.29	3.3	748.52	745.00	0.9	15,867	0.01%
2024/07/05	1.1	749.45	2	760.00	764.00	-0.9	15,903	-0.01%
2024/07/04	4.1	754.95	4	757.00	752.00	0.1	15,925	0.00%
2024/07/03	3.3	760.30	1.1	752.18	745.00	2.2	16,012	0.01%
2024/07/02	2.2	745.14	2	748.00	752.00	0.2	16,092	0.00%
2024/07/01	2.3	755.04	0.1	780.00	743.00	2.2	16,180	0.01%
2024/06/28	3.1	760.52	8.1	760.87	765.00	-5	16,184	-0.03%
2024/06/27	1.1	745.25	2.1	750.02	736.00	-1	16,099	-0.01%
2024/06/26	1	735.00	3.1	740.48	740.00	-2.1	16,067	-0.01%
2024/06/25	2.1	692.86	2	697.50	701.00	0.1	16,091	0.00%
2024/06/24	1.1	714.29	0	0.00	714.00	1.1	16,098	0.01%
2024/06/21	2.1	728.10	2	721.50	731.00	0.1	16,231	0.00%
2024/06/20	3	729.67	2.2	734.72	740.00	0.9	16,114	0.01%
2024/06/19	6	708.17	5	708.80	704.00	1	16,068	0.01%
2024/06/18	1.1	721.45	1	721.53	713.00	0.1	16,064	0.00%
2024/06/17	10	730.20	7.1	738.91	723.00	3	16,231	0.02%
2024/06/14	1.1	728.05	4.2	729.87	739.00	-3.1	16,351	-0.02%
2024/06/13	10	709.40	7.1	707.75	712.00	2.9	16,374	0.02%
2024/06/12	1	670.00	1	642.00	688.00	0	16,554	0.00%
2024/06/11	4.1	657.80	7	659.43	665.00	-2.9	16,612	-0.02%
2024/06/07	4.1	641.26	1	657.00	620.00	3.1	16,898	0.02%
2024/06/06	9.1	669.31	7	662.86	660.00	2.1	16,971	0.01%
2024/06/05	4.1	706.72	3	696.67	685.00	1.1	16,966	0.01%
2024/06/04	2.2	728.58	1	747.00	721.00	1.2	17,070	0.01%
2024/06/03	10.1	740.93	6	745.00	736.00	4.1	17,277	0.02%
2024/05/31	4.3	774.44	1	778.00	769.00	3.3	17,343	0.02%
2024/05/30	3	791.00	3	792.00	781.00	0	16,912	0.00%
2024/05/29	4	804.00	3	808.33	811.00	1	16,902	0.01%
2024/05/28	3	770.33	4	778.50	783.00	-1	16,938	-0.01%
2024/05/27	2	737.50	2.2	734.32	738.00	-0.2	16,984	0.00%
2024/05/24	2	700.00	2	703.00	706.00	0	16,980	0.00%
2024/05/23	7.1	703.24	10.1	688.78	708.00	-3	16,910	-0.02%
2024/05/22	3	656.00	4	652.50	660.00	-1	16,711	-0.01%
2024/05/21	4	647.50	6	644.67	650.00	-2	16,800	-0.01%
2024/05/20	9	645.44	5	648.80	638.00	4	16,830	0.02%
2024/05/17	3	655.33	3	659.00	660.00	0	16,839	0.00%
2024/05/16	3	658.33	5	667.20	651.00	-2	16,884	-0.01%
2024/05/15	11.1	655.50	9	661.56	644.00	2.1	16,784	0.01%
2024/05/14	4	627.25	4	631.50	645.00	0	16,719	0.00%