台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    637
  • 漲跌
    ▼8
  • 漲幅
    -1.24%
  • 成交量
    2,821
  • 產業
    上櫃 其他電子類股
  • 1007人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211652.002651.50648.00-12,540-0.04%
2025/02/202650.002654.00660.0002,6200.00%
2025/02/1900.000645.00652.0002,6400.00%
2025/02/184639.505.1639.48643.00-1.12,735-0.04%
2025/02/170635.000.5639.14640.00-0.52,902-0.02%
2025/02/140628.0000.00629.0002,9190.00%
2025/02/121608.011616.00610.0002,9810.00%
2025/02/102580.002583.00587.0003,1290.00%
2025/02/052577.002570.00571.0003,4040.00%
2025/02/040.1549.000558.00556.000.13,5190.00%
2025/01/222635.002635.00634.0003,5120.00%
2025/01/200636.0000.00640.0003,5470.00%
2025/01/1700.000.3625.02632.00-0.33,571-0.01%
2025/01/150.1610.0000.00611.000.13,5750.00%
2025/01/142625.002633.00640.0003,5820.00%
2025/01/130.1619.0000.00625.000.13,6240.00%
2025/01/101.1644.271635.00637.000.13,6200.00%
2025/01/090.2670.0000.00658.000.23,6210.00%
2025/01/081.1689.821.3694.15686.00-0.23,660-0.01%
2025/01/073701.003.1706.10707.00-0.13,6990.00%
2025/01/061680.000686.00687.0013,7190.03%
2025/01/0300.000671.00666.0003,7450.00%
2025/01/020.1682.0000.00670.000.13,7990.00%
2024/12/270.2692.000693.00690.000.23,9210.01%
2024/12/2600.002.3692.48698.00-2.33,982-0.06%
2024/12/250672.0000.00670.0004,1100.00%
2024/12/240666.0000.00664.0004,2890.00%
2024/12/2300.001667.00673.00-14,353-0.02%
2024/12/202662.502657.50651.0004,3540.00%
2024/12/191663.0000.00666.0014,3920.02%
2024/12/180.3645.0000.00661.000.34,4460.01%
2024/12/171659.010660.00662.0014,4870.02%
2024/12/161678.0000.00654.0014,5130.02%
2024/12/111704.002701.00699.00-14,570-0.02%
2024/12/101.1695.0000.00694.001.14,5840.02%
2024/12/0900.002712.50716.00-24,627-0.04%
2024/12/061716.001722.00714.0004,6610.00%
2024/12/052.1718.762720.50716.000.14,6810.00%
2024/12/042721.502722.50718.0004,7250.00%
2024/12/031720.003721.67725.00-24,748-0.04%
2024/12/021698.003705.67706.00-24,732-0.04%
2024/11/292682.002676.50682.0004,7260.00%
2024/11/281671.0000.00674.0014,7560.02%
2024/11/271665.0000.00666.0014,7860.02%
2024/11/261685.0000.00683.0014,8030.02%
2024/11/223696.673697.67693.0004,8650.00%
2024/11/212.1696.241694.00685.001.14,8530.02%
2024/11/201699.031705.00694.0004,8540.00%
2024/11/190687.0000.00689.0004,7980.00%
2024/11/152677.501668.00663.0014,7760.02%
2024/11/143682.677685.14700.00-44,756-0.08%
2024/11/131649.001641.00637.0004,6530.00%
2024/11/125640.4000.00635.0054,7170.11%
2024/11/111666.001666.00665.0004,8640.00%
2024/11/083678.000681.00681.0034,8700.06%
2024/11/070656.0000.00650.0004,8430.00%
2024/11/062640.0013644.08660.00-114,853-0.23%
2024/11/053.1602.684611.75636.00-0.94,821-0.02%
2024/11/042.2599.451600.00600.001.24,9160.02%
2024/11/0115613.333614.00613.00124,8760.25%
2024/10/302666.008665.50670.00-64,844-0.12%
2024/10/296656.0000.00652.0064,8770.12%
2024/10/281672.0000.00672.0014,8980.02%
2024/10/240695.0000.00692.0004,9910.00%
2024/10/233722.672723.00722.0014,9970.02%
2024/10/212746.002743.00737.0005,1650.00%
2024/10/184751.504746.00740.0005,1980.00%
2024/10/175739.405737.60735.0005,1870.00%
2024/10/162736.002739.50739.0005,2240.00%
2024/10/153749.003743.67751.0005,2790.00%
2024/10/143729.004735.75732.00-15,250-0.02%
2024/10/111731.001732.00732.0005,3080.00%
2024/10/091728.001712.00703.0005,3540.00%
2024/10/0800.001720.00728.00-15,356-0.02%
2024/10/071713.001713.00709.0005,4290.00%
2024/10/042698.502706.50706.0005,4680.00%
2024/10/011680.001688.00691.0005,4840.00%
2024/09/302675.001682.00672.0015,5050.02%
2024/09/273693.013.1695.74693.00-0.15,5790.00%
2024/09/2600.004698.50707.00-45,499-0.07%
2024/09/253648.004651.00646.00-15,421-0.02%
2024/09/231636.0000.00638.0015,4960.02%
2024/09/203.1642.775637.60634.00-1.95,552-0.03%
2024/09/190632.771630.02634.00-15,542-0.02%
2024/09/1800.001603.09601.00-15,526-0.02%
2024/09/160608.0000.00611.0005,5610.00%
2024/09/134.1619.634612.00615.000.15,6330.00%
2024/09/1200.002604.00621.00-25,678-0.04%
2024/09/114567.003574.00570.0015,6740.02%
2024/09/104596.174573.00559.0005,7090.00%
2024/09/091550.001556.00594.0005,7500.00%
2024/09/061576.981570.00565.0005,7910.00%
2024/09/055573.004554.75578.0015,8830.02%
2024/09/041556.0100.00550.0015,9530.02%
2024/09/032603.002607.00600.0006,0730.00%
2024/09/023603.682621.00598.0016,1560.02%
2024/08/302619.004621.00615.00-26,208-0.03%
2024/08/290619.0000.00615.0006,2250.00%
2024/08/285637.005636.60636.0006,2430.00%
2024/08/271625.0000.00639.0016,3070.02%
2024/08/2600.001644.00628.00-16,336-0.02%
2024/08/222624.002627.50618.0006,4490.00%
2024/08/212621.001621.00625.0016,5310.02%
2024/08/193617.002611.00621.0016,7240.01%
2024/08/163.1616.065618.60617.00-1.96,701-0.03%
2024/08/153606.003607.33600.0006,6760.00%
2024/08/144601.005603.80603.00-16,741-0.01%
2024/08/1310593.206585.00585.0046,7700.06%
2024/08/122571.005579.00585.00-36,694-0.04%
2024/08/095541.208544.75532.00-36,697-0.04%
2024/08/0812513.0011512.18510.0016,6550.02%
2024/08/074531.255546.20545.00-16,650-0.02%
2024/08/0612515.6714513.89514.00-26,627-0.03%
2024/08/056546.332546.50542.0046,5870.06%
2024/08/024615.513616.00602.0016,5690.02%
2024/08/017679.297668.29668.0006,5280.00%
2024/07/312681.002691.00670.0006,5410.00%
2024/07/301671.001674.00671.0006,5910.00%
2024/07/2900.001680.00657.00-16,637-0.02%
2024/07/231752.001762.00760.0006,7390.00%
2024/07/224.1735.022730.00705.002.16,8900.03%
2024/07/1900.001762.00755.00-16,900-0.01%
2024/07/182.1741.2300.00753.002.16,9180.03%
2024/07/172.2742.732749.00752.000.26,9810.00%
2024/07/163745.7300.00738.0037,0630.04%
2024/07/153775.672767.00774.0017,0960.01%
2024/07/125.1769.421780.00763.004.17,1840.06%
2024/07/113823.2100.00796.0037,1890.04%
2024/07/1000.003838.33844.00-37,213-0.04%
2024/07/094.1819.582.1822.86825.0027,3110.03%
2024/07/088.1882.259862.89841.00-17,307-0.01%
2024/07/0511883.3612885.75890.00-17,464-0.01%
2024/07/045873.007860.30875.00-27,538-0.03%
2024/07/035869.204874.75861.0017,6450.01%
2024/07/027817.438832.00840.00-17,662-0.01%
2024/07/014822.254830.75815.0007,7490.00%
2024/06/287792.007802.43807.0007,8520.00%
2024/06/274787.763790.67777.0017,9080.01%
2024/06/264792.503785.00792.0017,9760.01%
2024/06/251752.001753.00753.0008,0100.00%
2024/06/241765.0000.00770.0018,0340.01%
2024/06/218772.257765.57763.0018,1260.01%
2024/06/207.1773.277780.00792.000.18,1220.00%
2024/06/193760.663752.07759.0008,1690.00%
2024/06/180746.6700.00747.0008,2200.00%
2024/06/145793.006802.67799.00-18,363-0.01%
2024/06/1311792.558787.63788.0038,4340.04%
2024/06/121783.001771.00778.0008,6130.00%
2024/06/111753.003771.00786.00-28,788-0.02%
2024/06/072732.7700.00731.0028,9620.02%
2024/06/063796.331820.00795.0029,0190.02%
2024/06/050809.0000.00807.0009,0380.00%
2024/06/042868.991864.00846.0019,1670.01%
2024/06/030882.000.1861.00865.0009,4820.00%
2024/05/316908.005889.23886.0019,6070.01%
2024/05/301.1925.7800.00926.001.19,6160.01%
2024/05/291938.001955.87955.0009,6970.00%
2024/05/281895.001901.02904.0009,7660.00%
2024/05/272897.504898.75901.00-29,887-0.02%
2024/05/2400.001854.00854.00-19,924-0.01%
2024/05/233862.005837.40834.00-29,904-0.02%
2024/05/214804.281808.00811.0039,9620.03%
2024/05/204830.752.1858.44802.0029,9630.02%
2024/05/176861.006860.33860.0009,8920.00%
2024/05/162844.005844.40850.00-39,829-0.03%
2024/05/152795.003802.00795.00-19,859-0.01%
2024/05/148794.375791.40797.0039,9630.03%
2024/05/130802.0000.00801.00010,0830.00%
2024/05/102821.012842.50810.00010,1890.00%
2024/05/091.1830.901850.00848.000.110,2750.00%
2024/05/082834.002828.00831.00010,2320.00%
2024/05/077816.007811.71830.00010,5240.00%
2024/05/061806.001829.00800.00010,5580.00%
2024/05/036818.676822.17817.00010,5210.00%
2024/05/025793.807813.43821.00-210,490-0.02%
2024/04/303804.672816.50800.00110,4110.01%
2024/04/299810.216800.67796.00310,4050.03%
2024/04/2600.003821.33826.00-310,556-0.03%
2024/04/253791.333781.67770.00010,4040.00%
2024/04/2400.001771.00771.00-110,317-0.01%
2024/04/230709.0000.00701.00010,3310.00%
2024/04/221738.0000.00700.00110,2420.01%
2024/04/190758.0000.00777.00010,1150.00%
2024/04/180792.0000.00803.00010,0160.00%
2024/04/1700.001790.00799.00-19,910-0.01%
2024/04/1611742.8210734.50740.0019,8050.01%
2024/04/154780.505791.80776.00-19,696-0.01%
2024/04/127768.007770.29772.0009,5550.00%
2024/04/114765.772771.50757.0029,4450.02%
2024/04/109830.127829.14809.0029,2470.02%
2024/04/093847.013858.33865.0009,1250.00%
2024/04/084821.255828.61860.00-19,015-0.01%
2024/04/036777.176749.16796.0008,9550.00%
2024/04/023738.673729.34730.0008,7980.00%
2024/04/015717.606706.17723.00-18,657-0.01%
2024/03/292685.503688.67689.00-18,521-0.01%
2024/03/284668.253679.00659.0018,4010.01%
2024/03/273665.983659.00680.0008,3340.00%
2024/03/265670.004665.75666.0018,2570.01%
2024/03/2500.000717.00698.0008,1500.00%
2024/03/222704.502721.48702.0008,1290.00%
2024/03/2124690.2524711.29696.0008,0340.00%
2024/03/207687.298693.96667.00-17,922-0.01%
2024/03/196691.334678.75655.0027,8080.03%
2024/03/183701.003699.33724.0007,6510.00%
2024/03/155676.805.1682.69670.00-0.17,4940.00%
2024/03/149.1619.7310632.40662.00-0.97,251-0.01%
2024/03/138711.938700.50677.0006,9790.00%
2024/03/121652.001660.00690.0006,7040.00%
2024/03/1100.001610.02628.00-16,504-0.02%
2024/03/0810589.4510599.30571.0006,3740.00%
2024/03/071590.002594.50591.00-16,179-0.02%
2024/03/062586.502591.52628.0005,8300.00%
2024/03/053569.673573.33571.0005,6550.00%
2024/03/042567.501572.00572.0015,5610.02%
2024/03/011553.002.1561.81559.00-1.15,465-0.02%
2024/02/291493.491543.00534.0005,3140.00%
2024/02/271470.001491.97496.0005,1610.00%
2024/02/262.1464.022469.00470.000.15,0720.00%
雙鴻 相關文章