健策 (3653)-統一-平鎮券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1475
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市電子零組件類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	1470.00	1	1500.00	1475.00	0	1,063	0.00%
2024/10/29	1	1430.00	1	1450.00	1460.00	0	1,070	0.00%
2024/10/28	1	1465.00	1	1465.00	1465.00	0	1,084	0.00%
2024/10/25	1	1460.00	1	1465.00	1490.00	0	1,090	0.00%
2024/10/23	1	1490.00	1	1500.00	1480.00	0	1,089	0.00%
2024/10/22	1	1510.00	1	1535.00	1530.00	0	1,095	0.00%
2024/10/18	1	1515.00	1	1545.00	1485.00	0	1,107	0.00%
2024/10/17	0	0.00	1	1440.00	1490.00	-1	1,113	-0.09%
2024/10/16	2	1470.00	1	1510.00	1445.00	1	1,123	0.09%
2024/10/15	1	1460.00	1	1480.00	1490.00	0	1,106	0.00%
2024/10/01	0	0.00	1	1350.00	1350.00	-1	1,071	-0.09%
2024/09/30	1	1315.00	0	0.00	1295.00	1	1,063	0.09%
2024/09/18	0	0.00	1	1380.00	1375.00	-1	1,081	-0.09%
2024/08/05	1	934.00	1	970.00	1040.00	0	967	0.00%
2024/07/26	1	1055.00	1	1100.00	1100.00	0	940	0.00%
2024/07/18	1	1100.00	1	1145.00	1120.00	0	970	0.00%
2024/07/17	1	1195.00	1	1175.00	1175.00	0	969	0.00%
2024/05/29	0	0.00	0.3	1080.00	1085.00	-0.3	1,322	-0.02%
2024/05/28	0	0.00	3	1043.33	1040.00	-3	1,333	-0.22%
2024/05/27	0	0.00	0.1	1005.00	1005.00	-0.1	1,344	-0.01%
2024/05/23	0	0.00	1	960.00	970.00	-1	1,364	-0.07%
2024/05/20	0	0.00	1	931.00	923.00	-1	1,384	-0.07%
2024/05/17	1	917.00	1	940.00	922.00	0	1,392	0.00%
2024/05/16	1	910.00	1	909.00	920.00	0	1,400	0.00%
2024/05/15	3	893.49	0	0.00	882.00	3	1,402	0.22%
2024/05/08	0	0.00	1	931.00	940.00	-1	1,410	-0.07%
2024/05/02	1	945.00	0	0.00	932.00	1	1,404	0.07%
2024/04/26	0	0.00	0	976.00	958.00	0	1,429	0.00%
2024/04/22	0	875.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	2	914.50	2	917.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	1	949.95	936.00	-1	1,416	-0.07%
2024/04/15	1	897.00	0	0.00	896.00	1	1,368	0.07%
2024/04/11	0	0.00	1	907.00	906.00	-1	1,360	-0.07%
2024/04/09	1	890.00	1	907.00	912.00	0	1,385	0.00%
2024/04/08	1	950.90	0	0.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	1	927.00	930.00	-1	1,378	-0.07%
2024/04/02	1	890.00	0	0.00	893.00	1	1,400	0.07%
2024/03/28	0	0.00	0.1	914.00	903.00	-0.1	1,393	-0.01%
2024/03/27	0	874.00	0	0.00	901.00	0	1,393	0.00%
2024/03/25	0	914.00	0	0.00	899.00	0	1,386	0.00%
2024/03/21	0	0.00	1	875.01	876.00	-1	1,403	-0.07%
2024/03/20	2	852.49	0	0.00	845.00	2	1,402	0.14%
2024/03/15	0	901.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	912.00	0	0.00	911.00	0	1,353	0.00%
2024/03/11	0	954.00	0	0.00	952.00	0	1,319	0.00%
2024/03/07	0.1	986.00	0	0.00	982.00	0.1	1,304	0.00%
2024/03/06	0	0.00	1	1030.00	996.00	-1	1,286	-0.08%
2024/02/21	0	0.00	1	804.00	805.00	-1	1,200	-0.08%
2024/02/20	1	810.00	0	0.00	820.00	1	1,195	0.08%
2024/01/24	3	736.67	3.2	724.21	725.00	-0.2	1,181	-0.02%
2024/01/22	0.2	747.00	0	0.00	749.00	0.2	1,161	0.02%
2024/01/19	1	717.00	1	734.00	733.00	0	1,149	0.00%
2024/01/17	0	0.00	2	733.50	731.00	-2	1,145	-0.17%
2024/01/16	0	0.00	1	716.00	717.00	-1	1,134	-0.09%
2024/01/15	1	700.00	1	700.00	700.00	0	1,137	0.00%
2024/01/12	2	716.50	1	726.00	706.00	1	1,137	0.09%
2024/01/09	1	709.00	1	703.00	702.00	0	1,195	0.00%
2024/01/05	1	698.00	1	700.00	700.00	0	1,186	0.00%
2024/01/04	1	701.00	1	701.00	702.00	0	1,183	0.00%
2024/01/03	1	715.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	1	760.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	1	778.00	1	771.00	769.00	0	1,149	0.00%
2023/12/25	1	694.00	3	693.00	684.00	-2	1,134	-0.18%
2023/12/22	2	691.00	0	0.00	692.00	2	1,139	0.18%
2023/12/21	0	0.00	1	695.00	689.00	-1	1,144	-0.09%
2023/12/20	2	693.50	1	695.00	694.00	1	1,150	0.09%
2023/12/19	3	695.67	3	702.67	696.00	0	1,150	0.00%
2023/12/13	1	656.00	1	655.00	655.00	0	1,154	0.00%
2023/12/11	2	655.50	2	654.50	654.00	0	1,176	0.00%
2023/12/06	1	642.00	1	634.02	633.00	0	1,152	0.00%
2023/12/05	2	637.50	2	648.51	650.00	0	1,167	0.00%
2023/12/04	1	637.00	1	649.00	650.00	0	1,160	0.00%
2023/12/01	1	643.00	1	650.00	645.00	0	1,151	0.00%
2023/11/30	0	647.25	0	0.00	648.00	0	1,139	0.00%
2023/11/29	0	0.00	1	612.00	624.00	-1	1,106	-0.09%
2023/11/28	2	583.00	2	594.50	597.00	0	1,093	0.00%
2023/11/27	0	0.00	1	590.00	585.00	-1	1,103	-0.09%
2023/11/24	1	596.02	1	595.00	595.00	0	1,140	0.00%
2023/11/22	2	598.52	1	596.00	597.00	1	1,189	0.08%
2023/11/21	2	614.50	2	609.00	607.00	0	1,189	0.00%
2023/11/15	1	619.00	2	616.00	603.00	-1	1,207	-0.08%
2023/11/14	0	0.00	1	599.00	604.00	-1	1,188	-0.08%
2023/11/10	1	562.00	2	573.00	579.00	-1	1,166	-0.09%
2023/11/09	3	575.00	0	0.00	570.00	3	1,168	0.26%
2023/11/08	1	600.00	0	0.00	594.00	1	1,168	0.09%
2023/11/02	0	0.00	1	630.00	623.00	-1	1,203	-0.08%
2023/10/26	0	0.00	1	578.00	563.00	-1	1,316	-0.08%
2023/10/25	1	597.00	0	0.00	599.00	1	1,351	0.07%
2023/10/19	1	604.00	1	598.00	612.00	0	1,464	0.00%
2023/10/18	1	588.00	1	586.00	583.00	0	1,457	0.00%
2023/10/11	1	638.00	0	0.00	624.00	1	1,469	0.07%
2023/10/04	0	0.00	0	640.00	642.00	0	1,508	0.00%
2023/10/02	1	643.00	2	649.00	655.00	-1	1,510	-0.07%
2023/09/28	1	622.00	1	626.00	623.00	0	1,497	0.00%
2023/09/26	1	614.00	1	622.00	602.00	0	1,503	0.00%
2023/09/25	1	611.93	1	600.00	600.00	0	1,520	0.00%
2023/09/21	2	590.50	2	594.00	596.00	0	1,552	0.00%
2023/09/20	1	590.00	1	598.00	590.00	0	1,548	0.00%
2023/09/19	1	586.00	0	0.00	586.00	1	1,550	0.06%
2023/09/14	1	650.00	1	659.00	654.00	0	1,573	0.00%
2023/09/08	1	661.00	1	672.00	660.00	0	1,602	0.00%
2023/08/30	1	683.00	1	682.00	677.00	0	1,643	0.00%
2023/08/24	1	630.00	1	640.00	633.00	0	1,602	0.00%
2023/08/18	0	0.00	1	604.00	602.00	-1	1,664	-0.06%
2023/08/15	0	0.00	0	603.00	606.00	0	1,720	0.00%
2023/08/11	0	0.00	1	594.00	592.00	-1	1,726	-0.06%
2023/08/02	0	0.00	3.1	562.97	554.00	-3.1	1,657	-0.19%
2023/08/01	0	525.00	0.1	540.00	541.00	-0.1	1,607	-0.01%
2023/07/31	1	525.00	1	530.00	531.00	0	1,573	0.00%
2023/07/28	2	552.00	0	0.00	545.00	2	1,533	0.13%
2023/07/27	1.1	562.64	1.1	572.73	569.00	0	1,483	0.00%
2023/07/26	0	590.00	0	0.00	577.00	0	1,466	0.00%
2023/07/25	1.2	623.50	2	651.00	611.00	-0.8	1,433	-0.06%
2023/07/24	0	0.00	1	655.00	657.00	-1	1,410	-0.07%
2023/07/21	0	0.00	1	650.00	641.00	-1	1,414	-0.07%
2023/07/20	1	639.00	0	0.00	628.00	1	1,410	0.07%
2023/07/19	1	644.00	0	0.00	634.00	1	1,405	0.07%
2023/07/18	1	643.00	0	0.00	643.00	1	1,409	0.07%
2023/07/17	2	668.50	0	0.00	649.00	2	1,404	0.14%
2023/07/14	1	646.00	0	0.00	675.00	1	1,394	0.07%
2023/07/13	0	0.00	0	690.00	665.00	0	1,378	0.00%
2023/07/06	0	681.20	0	0.00	653.00	0	1,401	0.00%
2023/06/28	1	617.00	1	605.00	602.00	0	1,479	0.00%
2023/06/15	1	628.00	0.1	631.00	644.00	1	1,813	0.05%
2023/06/14	0	0.00	1	617.00	616.00	-1	1,838	-0.05%
2023/06/13	0	0.00	0.2	630.00	633.00	-0.2	1,828	-0.01%
2023/06/09	1	608.00	0	0.00	608.00	1	1,807	0.06%
2023/06/08	0.1	598.00	0	0.00	595.00	0.1	1,800	0.00%
2023/06/06	0.1	601.00	0	0.00	604.00	0.1	1,781	0.01%
2023/06/05	0.1	598.00	0	0.00	604.00	0.1	1,778	0.01%
2023/06/01	1	605.00	0	0.00	603.00	1	1,783	0.06%
2023/05/26	2	603.00	1	590.00	598.00	1	1,841	0.05%
2023/05/25	1	564.00	0	0.00	562.00	1	1,805	0.06%
2023/05/18	0	0.00	1	497.00	496.50	-1	1,841	-0.05%
2023/05/17	0	0.00	3	483.33	486.00	-3	1,897	-0.16%
2023/05/16	1	476.00	0	0.00	469.50	1	1,914	0.05%
2023/05/10	1	475.00	1	482.00	480.00	0	1,942	0.00%
2023/05/08	1	473.00	1	478.51	480.00	0	1,950	0.00%
2023/05/05	0	0.00	1	481.00	472.00	-1	1,968	-0.05%
2023/05/03	0	0.00	2	470.25	471.00	-2	2,028	-0.10%
2023/04/28	1.9	458.65	1	460.00	455.00	0.9	2,046	0.04%
2023/04/26	0	0.00	0.3	440.00	436.00	-0.3	2,012	-0.02%
2023/04/25	0	434.00	0	0.00	437.50	0	1,999	0.00%
2023/04/24	0	448.50	0	0.00	451.50	0	1,986	0.00%
2023/04/21	1	451.50	0	0.00	449.00	1	1,982	0.05%
2023/04/19	1	471.00	0	0.00	469.00	1	1,991	0.05%
2023/04/17	1	477.50	0	0.00	475.00	1	1,999	0.05%
2023/04/13	1	481.00	0	0.00	480.00	1	1,992	0.05%
2023/03/28	1	492.00	1	472.50	474.00	0	1,863	0.00%
2023/03/27	4	477.25	3	481.33	488.00	1	1,756	0.06%
2023/03/24	1	445.00	1	450.00	451.00	0	1,652	0.00%
2023/03/23	0	0.00	0	435.50	439.50	0	1,607	0.00%
2023/03/22	0	417.00	3	423.17	417.50	-3	1,515	-0.20%
2023/03/21	1	407.00	1	414.00	408.00	0	1,463	0.00%
2023/03/20	1	408.00	1	413.00	407.00	0	1,450	0.00%
2023/03/17	2	405.00	2	418.50	404.00	0	1,442	0.00%
2023/03/15	1	400.00	0	0.00	400.50	1	1,415	0.07%
2023/03/14	1	395.00	1	400.00	398.50	0	1,424	0.00%
2023/03/09	0	0.00	2	410.00	409.00	-2	1,519	-0.13%
2023/03/06	1	405.50	2	408.25	407.00	-1	1,508	-0.07%
2023/03/02	0	0.00	1	403.00	402.50	-1	1,494	-0.07%
2023/03/01	5	410.70	1	406.50	405.00	4	1,482	0.27%
2023/02/24	0	0.00	2	418.50	425.00	-2	1,446	-0.14%
2023/02/22	1	396.50	0	0.00	398.00	1	1,373	0.07%
2023/02/21	0	0.00	1	400.00	397.50	-1	1,369	-0.07%
2023/02/20	0	0.00	2	398.25	397.50	-2	1,366	-0.15%
2023/02/17	0	0.00	2	390.00	393.00	-2	1,359	-0.15%
2023/02/16	3.1	373.67	0	0.00	385.50	3.1	1,331	0.23%
2023/02/15	2	382.50	1	392.50	377.50	1	1,268	0.08%
2023/02/14	1	413.00	0.1	413.00	413.00	0.9	1,191	0.08%
2023/02/13	0	0.00	1.1	400.79	406.50	-1.1	1,170	-0.09%
2023/02/10	1	396.00	0	0.00	393.50	1	1,167	0.09%
2023/02/08	0	0.00	0.1	404.00	401.50	-0.1	1,167	-0.01%
2023/02/06	0	410.00	0	0.00	410.50	0	1,185	0.00%
2023/02/02	0	0.00	4	404.75	407.50	-4	1,168	-0.34%
2023/01/31	0.1	375.00	0	0.00	375.00	0.1	1,167	0.00%
2023/01/30	1	390.00	0	0.00	381.50	1	1,173	0.09%
2023/01/16	0	0.00	1	386.00	385.50	-1	1,190	-0.08%
2023/01/13	1	380.00	0	0.00	380.00	1	1,304	0.08%
2023/01/06	2	365.00	0	0.00	366.50	2	1,371	0.15%
2023/01/05	0	369.50	0	0.00	366.00	0	1,394	0.00%
2023/01/04	0.1	377.50	0	0.00	374.00	0.1	1,406	0.00%
2022/12/28	1	390.00	0	0.00	381.50	1	1,446	0.07%
2022/12/22	1	370.00	2	373.00	372.50	-1	1,456	-0.07%
2022/12/20	1	399.67	0	0.00	380.00	1	1,458	0.07%
2022/12/16	1	395.00	0	0.00	398.50	1	1,480	0.07%
2022/12/12	0	0.00	0	390.50	388.00	0	1,500	0.00%
2022/12/06	0	390.00	0	0.00	389.00	0	1,615	0.00%
2022/12/02	0	0.00	1	412.50	410.00	-1	1,649	-0.06%
2022/12/01	0	0.00	1	407.00	397.00	-1	1,614	-0.06%
2022/11/18	1	385.00	1	383.00	380.50	0	1,804	0.00%
2022/11/17	0	0.00	3	392.67	391.50	-3	1,794	-0.17%
2022/11/16	2	381.00	3	384.50	385.00	-1	1,785	-0.06%
2022/11/15	0	376.50	0	0.00	380.00	0	1,782	0.00%
2022/11/02	0.1	376.00	0	0.00	373.50	0.1	1,862	0.01%
2022/10/26	0	0.00	2	317.50	314.00	-2	1,852	-0.11%
2022/10/25	1	326.00	0	0.00	323.00	1	1,857	0.05%
2022/10/21	0	320.00	0	0.00	317.00	0	1,879	0.00%
2022/10/20	4	340.00	0	0.00	327.50	4	1,800	0.22%
2022/10/17	5	373.60	2	371.50	371.50	3	1,826	0.16%
2022/10/14	1	391.00	0	0.00	384.50	1	1,846	0.05%
2022/10/07	0	0.00	1	417.00	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	1	405.50	413.50	-1	1,942	-0.05%
2022/10/05	1	402.50	4	403.25	403.00	-3	1,950	-0.15%
2022/10/04	1	396.50	1	393.00	393.00	0	1,946	0.00%
2022/10/03	1	386.50	0.1	387.50	385.50	0.9	1,948	0.05%
2022/09/29	1	374.00	1	371.50	369.00	0	2,069	0.00%
2022/09/26	3	378.67	0	381.00	370.50	3	2,132	0.14%
2022/09/22	0	0.00	0	394.00	393.50	0	2,175	0.00%
2022/09/20	0	386.80	0	0.00	384.50	0	2,143	0.00%
2022/09/16	1	402.94	1	395.00	394.00	0	2,136	0.00%
2022/09/15	2	405.00	2.2	407.78	404.50	-0.2	2,121	-0.01%
2022/09/14	0.2	395.88	1	384.06	395.00	-0.8	2,072	-0.04%
2022/09/13	1	395.47	1	394.50	393.50	0	2,047	0.00%
2022/09/12	1	395.00	1	398.00	392.00	0	2,042	0.00%
2022/09/08	0	0.00	2.1	386.96	385.00	-2.1	2,038	-0.10%
2022/09/05	2.1	380.52	1	381.50	379.50	1.1	2,004	0.05%
2022/09/02	1	358.50	1	367.00	378.50	0	1,960	0.00%
2022/09/01	2	348.75	0	0.00	345.00	2	1,924	0.10%
2022/08/31	0	394.50	0	0.00	400.00	0	1,917	0.00%
2022/08/26	1	432.00	1	423.00	421.50	0	1,997	0.00%
2022/08/19	1	418.00	0	0.00	417.00	1	1,968	0.05%
2022/08/18	0	0.00	1	416.50	418.00	-1	1,994	-0.05%
2022/08/16	2	405.00	2.2	404.81	403.50	-0.2	1,980	-0.01%
2022/08/15	3	394.67	2.1	405.35	409.00	0.9	1,951	0.05%
2022/08/11	1	381.00	1	373.50	373.50	0	1,890	0.00%
2022/08/09	1	382.50	1	376.50	376.00	0	1,867	0.00%
2022/08/05	1	380.00	1	374.00	374.50	0	1,849	0.00%
2022/08/04	3	371.33	3	370.00	372.50	0	1,826	0.00%
2022/08/03	1	360.50	1	367.50	367.00	0	1,806	0.00%
2022/08/01	0	0.00	0.7	383.00	376.50	-0.7	1,740	-0.04%
2022/07/29	0	0.00	2	388.00	389.50	-2	1,714	-0.12%
2022/07/28	1	380.50	1	371.00	371.50	0	1,683	0.00%
2022/07/22	1	388.50	0	0.00	385.00	1	1,616	0.06%
2022/07/21	0	0.00	2	374.25	378.00	-2	1,600	-0.12%
2022/07/20	1	362.50	0	0.00	353.50	1	1,582	0.06%
2022/07/18	1	342.50	3	349.00	354.00	-2	1,534	-0.13%
2022/07/15	1	328.00	0	0.00	327.00	1	1,488	0.07%
2022/07/14	0	0.00	1	313.50	311.50	-1	1,450	-0.07%
2022/07/13	0.1	296.00	0	0.00	293.50	0.1	1,404	0.01%
2022/07/11	2	301.75	0	0.00	298.00	2	1,345	0.15%
2022/07/08	0	0.00	2	311.75	316.00	-2	1,321	-0.15%
2022/07/07	2	277.75	1	271.50	287.50	1	1,280	0.08%
2022/07/05	1	311.50	1	323.50	314.00	0	1,146	0.00%
2022/07/01	1	322.50	0	0.00	315.00	1	1,096	0.09%
2022/06/30	1	334.50	0	0.00	334.50	1	1,051	0.10%
2022/06/16	1	393.50	1	375.00	370.00	0	991	0.00%
2022/06/15	0	0.00	0	396.00	392.00	0	976	0.00%
2022/06/10	1	383.00	2	393.00	392.50	-1	991	-0.10%
2022/06/08	0	0.00	2.1	396.43	401.50	-2.1	979	-0.21%
2022/06/07	1	383.50	1	386.50	383.00	0	953	0.00%
2022/06/02	0	0.00	1	355.00	354.00	-1	920	-0.11%
2022/05/26	2	329.75	0	0.00	322.50	2	935	0.21%
2022/05/19	1.1	368.57	0	0.00	367.50	1.1	875	0.12%
2022/05/18	1	383.50	1	380.50	380.50	0	868	0.00%
2022/05/16	0	0.00	1	393.00	374.50	-1	864	-0.12%
2022/05/10	0	0.00	0	379.50	375.50	0	868	0.00%
2022/05/05	2	391.50	3	390.67	390.00	-1	891	-0.11%
2022/05/04	1	377.00	1	385.50	382.00	0	891	0.00%
2022/04/29	1	369.00	1	382.87	379.50	0	931	0.00%
2022/04/28	0	0.00	0.1	372.17	371.50	-0.1	923	-0.01%
2022/04/26	3	353.83	0	0.00	339.00	3	868	0.35%
2022/04/25	2	374.25	0	0.00	370.00	2	849	0.24%
2022/04/14	1	402.00	1	402.50	400.00	0	889	0.00%
2022/04/01	0	419.00	0	0.00	419.00	0	935	0.00%
2022/03/31	0	413.00	0	412.00	410.00	0	924	0.00%
2022/03/30	0	413.90	0	0.00	416.00	0	929	0.00%
2022/03/25	0	0.00	1	405.00	408.00	-1	934	-0.11%
2022/03/18	0	0.00	6	385.00	385.00	-6	951	-0.63%
2022/03/17	1	375.50	1	383.50	377.00	0	953	0.00%
2022/03/14	1	369.00	0	0.00	362.00	1	942	0.11%
2022/03/08	3	328.00	0	0.00	316.50	3	951	0.32%
2022/03/04	2	363.00	0	0.00	359.50	2	946	0.21%
2022/03/03	1	376.00	0	0.00	376.00	1	964	0.10%
2022/02/07	0	0.00	0.1	401.50	402.00	-0.1	1,491	-0.01%
2022/01/10	0	398.00	1	398.00	395.50	-1	2,181	-0.04%
2022/01/06	1.1	414.68	1	412.00	411.50	0.1	2,238	0.00%
2022/01/05	1	417.50	2.2	426.48	423.50	-1.2	2,259	-0.05%
2022/01/04	0.1	406.28	0	0.00	408.00	0.1	2,263	0.00%
2022/01/03	1.1	414.40	2	412.00	408.00	-0.9	2,357	-0.04%
2021/12/28	2	402.00	0	0.00	403.00	2	2,435	0.08%
2021/12/21	0	0.00	2	412.00	411.50	-2	2,817	-0.07%
2021/12/20	0	0.00	7	401.64	403.50	-7	2,838	-0.25%
2021/12/17	7	419.64	0	0.00	419.50	7	2,838	0.25%
2021/12/16	0	0.00	2	430.00	429.00	-2	2,865	-0.07%
2021/12/14	0.1	406.50	0	0.00	405.50	0.1	2,848	0.00%
2021/12/13	1	421.00	0	0.00	419.50	1	2,838	0.04%
2021/12/09	0.1	428.00	0	0.00	429.00	0.1	2,850	0.00%
2021/12/08	0	432.50	0	0.00	428.00	0	2,840	0.00%
2021/12/06	0.3	431.70	0	0.00	430.00	0.3	2,804	0.01%
2021/11/25	2	409.50	2	414.50	415.00	0	2,678	0.00%
2021/11/24	10	412.00	10	413.05	405.00	0	2,671	0.00%
2021/11/09	1	385.00	0	0.00	388.50	1	2,481	0.04%
2021/11/05	1	397.00	1	381.50	402.50	0	2,411	0.00%
2021/11/02	1	403.00	2	406.75	406.50	-1	2,257	-0.04%
2021/10/27	4	378.13	1	378.50	379.50	3	2,159	0.14%
2021/10/22	1	387.50	2	393.50	386.50	-1	2,153	-0.05%
2021/10/20	1	377.00	0	0.00	377.00	1	1,966	0.05%
2021/10/19	1	361.00	2	362.25	362.00	-1	1,874	-0.05%
2021/10/15	1	339.50	1.1	340.24	341.00	-0.1	1,809	0.00%
2021/10/14	0	0.00	0.1	330.00	334.50	-0.1	1,798	0.00%
2021/10/13	0	0.00	1	338.00	338.00	-1	1,799	-0.06%
2021/10/12	0.1	340.00	0	0.00	340.00	0.1	1,777	0.01%
2021/09/30	0	0.00	7	344.50	350.50	-7	1,547	-0.45%
2021/09/24	2	319.00	0	0.00	318.50	2	1,342	0.15%
2021/09/16	1	301.50	0	0.00	299.00	1	1,328	0.08%
2021/09/14	1	309.50	6	307.92	307.00	-5	1,375	-0.36%
2021/09/08	1	288.00	0	0.00	287.50	1	1,430	0.07%
2021/09/06	5	303.50	0	0.00	304.00	5	1,509	0.33%
2021/09/02	2	309.50	0	0.00	307.00	2	1,535	0.13%
2021/09/01	1	306.00	0	0.00	309.00	1	1,560	0.06%
2021/08/31	0	0.00	1	304.50	304.00	-1	1,595	-0.06%
2021/08/24	0	0.00	1	318.50	310.00	-1	1,704	-0.06%
2021/08/18	0	0.00	1	293.00	296.50	-1	1,720	-0.06%
2021/08/17	1	287.00	0	0.00	283.50	1	1,758	0.06%
2021/08/16	0	0.00	1	297.00	298.00	-1	1,767	-0.06%
2021/08/13	3	290.17	0	0.00	286.00	3	1,754	0.17%
2021/08/09	0	0.00	1	308.00	305.50	-1	1,873	-0.05%
2021/08/04	2	316.00	0	0.00	316.00	2	2,053	0.10%
2021/08/03	1	341.50	0	0.00	338.00	1	2,024	0.05%
2021/07/20	0	0.00	1	319.00	309.00	-1	2,142	-0.05%
2021/07/13	1	329.50	0	0.00	327.50	1	2,087	0.05%
2021/07/07	0	0.00	1	323.50	322.50	-1	2,014	-0.05%
2021/07/06	0	0.00	1	317.50	325.00	-1	1,998	-0.05%
2021/07/05	2	320.50	0	0.00	319.00	2	2,019	0.10%
2021/06/10	0	0.00	1	301.00	303.00	-1	2,093	-0.05%
2021/06/09	1	306.50	0	0.00	301.50	1	2,087	0.05%
2021/06/08	1	312.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	1	290.50	3	295.17	310.00	-2	2,017	-0.10%
2021/06/03	0	0.00	1	286.00	282.00	-1	1,941	-0.05%
2021/05/31	0	0.00	4	285.00	285.50	-4	1,955	-0.20%
2021/05/28	0	0.00	2	282.50	284.00	-2	1,959	-0.10%
2021/05/26	0	0.00	1	286.00	282.50	-1	1,946	-0.05%
2021/05/25	0	0.00	4	282.50	285.00	-4	1,937	-0.21%
2021/05/24	0	0.00	2	272.00	272.50	-2	1,902	-0.11%
2021/05/18	1	261.50	1	273.50	275.00	0	2,012	0.00%
2021/05/17	2	256.25	2	254.00	252.00	0	1,974	0.00%
2021/05/14	0	0.00	1	255.00	262.00	-1	1,924	-0.05%
2021/05/13	0	0.00	1	240.00	238.50	-1	1,860	-0.05%
2021/05/12	5	219.90	4	229.38	225.00	1	1,814	0.06%
2021/05/10	7	239.00	7	238.50	239.00	0	1,745	0.00%
2021/05/05	1	225.00	0	0.00	220.00	1	1,690	0.06%
2021/04/29	1	263.00	1	256.50	256.50	0	1,637	0.00%
2021/04/28	2	261.00	0	0.00	261.50	2	1,638	0.12%
2021/04/27	1	269.00	0	0.00	268.00	1	1,656	0.06%
2021/04/22	2	274.25	0	0.00	271.50	2	1,780	0.11%
2021/04/21	1	277.50	0	0.00	279.00	1	1,807	0.06%
2021/04/20	1	285.00	1	285.00	284.00	0	1,935	0.00%
2021/04/16	1	280.00	0	0.00	283.00	1	2,055	0.05%
2021/04/14	1	281.00	1	286.00	282.00	0	2,161	0.00%
2021/04/08	0	0.00	1	304.00	303.00	-1	2,182	-0.05%
2021/04/07	1	315.50	1	310.50	314.00	0	2,160	0.00%
2021/04/01	1	281.00	1	289.00	291.00	0	2,106	0.00%
2021/03/30	0	0.00	2	293.50	295.50	-2	2,065	-0.10%
2021/03/25	3	274.67	0	0.00	274.00	3	1,969	0.15%
2021/03/19	0	0.00	1	298.00	293.50	-1	1,922	-0.05%
2021/03/16	1	290.00	1	295.00	298.00	0	1,941	0.00%
2021/03/12	0	0.00	3	303.00	304.50	-3	1,986	-0.15%
2021/03/11	0	0.00	1	301.50	301.50	-1	1,988	-0.05%
2021/03/08	1	304.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	0	0.00	1	314.50	314.50	-1	1,948	-0.05%
2021/03/04	1	306.00	0	0.00	304.00	1	1,936	0.05%
2021/03/03	0	0.00	1	316.00	319.00	-1	1,930	-0.05%
2021/02/25	1	325.50	0.2	323.00	322.00	0.8	1,946	0.04%
2021/02/24	1	330.00	0	0.00	324.50	1	1,970	0.05%
2021/02/23	3	332.67	1.8	333.89	332.50	1.2	1,981	0.06%
2021/02/22	1	333.00	1.6	343.88	344.50	-0.6	2,049	-0.03%
2021/02/19	0	0.00	1	333.00	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	1	321.50	320.50	-1	1,994	-0.05%
2021/02/04	1	292.50	1	296.00	300.50	0	2,071	0.00%
2021/02/03	1	294.00	1	298.50	295.00	0	2,128	0.00%
2021/02/01	1	290.00	1	290.00	290.00	0	2,275	0.00%
2021/01/29	1	305.00	0	0.00	293.50	1	2,359	0.04%
2021/01/28	0	0.00	2	303.00	300.50	-2	2,369	-0.08%
2021/01/25	0	0.00	1	318.50	319.50	-1	2,382	-0.04%
2021/01/21	1	311.50	0	0.00	315.50	1	2,350	0.04%
2021/01/15	1	314.50	1	313.50	313.00	0	2,179	0.00%
2021/01/13	0	0.00	1	311.00	316.00	-1	2,133	-0.05%
2021/01/12	1	301.00	1	292.00	291.50	0	1,998	0.00%
2021/01/11	0	0.00	5	283.50	289.00	-5	1,921	-0.26%
2021/01/08	0	0.00	5	289.50	286.50	-5	1,887	-0.26%
2021/01/05	1	262.50	1	256.00	261.50	0	1,828	0.00%
2021/01/04	0	0.00	2	253.50	253.00	-2	1,818	-0.11%
2020/12/31	1	247.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	0	0.00	2	252.25	252.50	-2	1,929	-0.10%
2020/12/29	1	246.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	2	250.50	0	0.00	250.00	2	1,919	0.10%
2020/12/25	5	256.00	0	0.00	259.00	5	1,930	0.26%
2020/12/24	0	0.00	1	260.00	254.00	-1	1,937	-0.05%
2020/12/23	1	248.00	0	0.00	249.00	1	1,934	0.05%
2020/12/22	0	0.00	1	254.00	254.00	-1	1,942	-0.05%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/15	5	262.60	1	260.50	260.50	4	2,060	0.19%
2020/12/14	2	268.50	1	266.00	266.00	1	2,060	0.05%
2020/12/11	1	270.00	0	0.00	268.00	1	2,086	0.05%
2020/12/10	0	0.00	1	281.50	280.00	-1	2,082	-0.05%
2020/12/09	0	0.00	1	289.00	287.50	-1	2,080	-0.05%
2020/12/07	4	279.25	1	277.50	278.50	3	2,043	0.15%
2020/12/04	0	0.00	2	282.00	278.50	-2	2,055	-0.10%
2020/12/02	5	280.00	0	0.00	278.00	5	2,101	0.24%
2020/11/27	1	282.00	0	0.00	278.00	1	2,164	0.05%
2020/11/24	0.7	278.00	0	0.00	275.50	0.7	2,152	0.03%
2020/11/19	3	282.67	3	285.33	282.00	0	2,189	0.00%
2020/11/17	0	0.00	6	270.17	273.00	-6	2,130	-0.28%
2020/11/13	0	0.00	1	260.50	268.00	-1	2,157	-0.05%
2020/11/12	6	264.50	2	265.50	265.50	4	2,172	0.18%
2020/11/11	2	258.50	1	266.50	256.00	1	2,127	0.05%
2020/11/10	2	264.00	0	0.00	263.00	2	2,134	0.09%
2020/11/09	1	277.00	0	0.00	280.00	1	2,074	0.05%
2020/11/06	4	290.00	0	0.00	277.50	4	2,034	0.20%
2020/11/02	1	293.00	0	0.00	292.50	1	2,120	0.05%
2020/10/22	2	319.50	0	0.00	314.50	2	2,421	0.08%
2020/10/21	0	0.00	1	327.00	319.00	-1	2,471	-0.04%
2020/10/19	0	0.00	4	315.63	317.00	-4	2,508	-0.16%
2020/10/16	1	324.00	0	0.00	315.00	1	2,541	0.04%
2020/10/14	0	0.00	1	341.00	330.50	-1	2,596	-0.04%
2020/10/13	1	326.50	1	330.50	335.00	0	2,586	0.00%
2020/10/12	3	322.00	2	321.25	326.00	1	2,585	0.04%
2020/10/08	1	322.00	2	326.50	327.00	-1	2,599	-0.04%
2020/10/07	1	310.00	0	0.00	310.50	1	2,537	0.04%
2020/09/30	5	303.00	5	301.70	304.00	0	2,760	0.00%
2020/09/25	2	296.25	1	290.50	287.00	1	2,961	0.03%
2020/09/24	3	310.83	3	305.00	301.00	0	3,052	0.00%
2020/09/23	1	318.00	3	314.33	314.00	-2	3,049	-0.07%
2020/09/22	0	0.00	1	307.50	306.00	-1	3,056	-0.03%
2020/09/21	1	309.50	0	0.00	309.00	1	3,038	0.03%
2020/09/16	3	300.00	3	299.50	298.50	0	3,157	0.00%
2020/09/11	3	286.17	1	287.00	285.50	2	3,159	0.06%
2020/09/10	1	285.50	1	286.50	285.50	0	3,204	0.00%
2020/09/07	0	0.00	1	303.00	300.00	-1	3,348	-0.03%
2020/09/04	2	309.00	2	301.50	309.00	0	3,450	0.00%
2020/09/03	2	308.00	2	308.00	306.00	0	3,527	0.00%
2020/09/02	2	316.75	1	319.00	310.00	1	3,593	0.03%
2020/09/01	1	305.50	1	307.00	311.00	0	3,586	0.00%
2020/08/31	2	308.50	3	305.67	306.00	-1	3,602	-0.03%
2020/08/28	1	313.00	1	307.00	308.00	0	3,642	0.00%
2020/08/26	1	321.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	0	0.00	3.1	321.65	321.50	-3.1	3,817	-0.08%
2020/08/24	1	301.00	1	304.50	305.00	0	3,856	0.00%
2020/08/21	1	301.50	1	302.50	300.00	0	3,930	0.00%
2020/08/20	2	309.50	0	0.00	298.50	2	4,132	0.05%
2020/08/19	1	327.00	1	326.00	325.50	0	4,186	0.00%
2020/08/18	1	328.50	0	0.00	322.00	1	4,169	0.02%
2020/08/14	1	309.50	2	318.00	330.00	-1	4,144	-0.02%
2020/08/12	1	305.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	2	322.50	1	323.50	314.00	1	4,093	0.02%
2020/08/10	2	334.25	2	337.00	337.00	0	4,087	0.00%
2020/08/07	2	323.50	4	335.88	335.00	-2	4,046	-0.05%
2020/08/06	1	318.00	1	318.00	318.00	0	3,952	0.00%
2020/08/05	1	317.00	3	316.17	316.50	-2	3,986	-0.05%
2020/08/04	0	0.00	2	315.75	315.50	-2	3,974	-0.05%
2020/08/03	6	319.25	6	308.25	307.00	0	3,966	0.00%
2020/07/30	0	0.00	1	314.00	316.00	-1	3,959	-0.03%
2020/07/29	4	306.38	5	306.00	307.00	-1	3,901	-0.03%
2020/07/28	2	297.25	2	308.00	300.00	0	3,857	0.00%
2020/07/27	1	294.00	1	297.00	297.00	0	3,829	0.00%
2020/07/24	0	0.00	1	290.00	289.50	-1	3,799	-0.03%
2020/07/22	1	298.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	1	301.50	0	0.00	301.50	1	3,780	0.03%
2020/07/20	3	282.33	2	282.00	281.00	1	3,752	0.03%
2020/07/17	1	284.50	1	287.50	287.50	0	3,769	0.00%
2020/07/16	3	288.50	3	290.17	288.50	0	3,787	0.00%
2020/07/15	4	290.88	4	294.38	287.00	0	3,783	0.00%
2020/07/14	2	293.50	3	297.17	295.00	-1	3,868	-0.03%
2020/07/13	6	307.83	0	0.00	304.00	6	3,957	0.15%
2020/07/09	0	0.00	2	341.00	318.50	-2	3,969	-0.05%
2020/07/08	2	328.00	0	0.00	328.00	2	3,894	0.05%
2020/07/03	1	284.50	0	0.00	308.00	1	3,817	0.03%
2020/07/02	1	279.50	1	283.00	280.00	0	3,763	0.00%
2020/06/23	2	293.25	3	291.67	286.00	-1	4,153	-0.02%
2020/06/17	2	279.50	2	279.50	278.50	0	4,254	0.00%
2020/06/15	0	0.00	13	289.69	278.50	-13	4,335	-0.30%
2020/06/05	1	249.50	7	250.64	251.50	-6	4,441	-0.14%
2020/06/04	1	252.00	0	0.00	248.00	1	4,477	0.02%
2020/05/28	1	250.00	0	0.00	239.00	1	4,366	0.02%
2020/05/26	0	0.00	6	222.00	232.50	-6	4,150	-0.14%
2020/05/19	1	209.50	0	0.00	201.50	1	4,142	0.02%
2020/05/18	3	206.33	0	0.00	205.50	3	4,194	0.07%
2020/05/15	2	212.00	0	0.00	212.00	2	4,204	0.05%
2020/05/14	3	212.50	0	0.00	208.00	3	4,205	0.07%
2020/05/11	0	0.00	1	217.50	217.00	-1	4,367	-0.02%
2020/05/08	2	218.25	3	215.83	215.50	-1	4,422	-0.02%
2020/05/07	1	219.00	1	220.00	218.50	0	4,498	0.00%
2020/05/06	11	221.09	0	0.00	222.00	11	4,518	0.24%
2020/05/05	2	219.25	2	217.00	217.00	0	4,545	0.00%
2020/05/04	0	0.00	0.5	213.50	213.00	-0.5	4,554	-0.01%
2020/04/30	3	220.83	5	219.60	218.00	-2	4,561	-0.04%
2020/04/29	1	214.50	0	0.00	217.50	1	4,540	0.02%
2020/04/27	1	215.00	0	0.00	214.00	1	4,559	0.02%
2020/04/17	1.2	210.42	2	211.25	212.50	-0.8	4,613	-0.02%
2020/04/16	1	208.50	1	206.00	209.50	0	4,551	0.00%
2020/04/14	0	0.00	3	194.17	198.50	-3	4,490	-0.07%
2020/04/13	2	191.50	2	194.75	188.00	0	4,527	0.00%
2020/04/10	1	192.50	1	195.00	190.50	0	4,502	0.00%
2020/04/09	2	188.00	1	192.50	185.00	1	4,479	0.02%
2020/04/07	1	193.00	7	190.00	191.50	-6	4,510	-0.13%
2020/04/06	1	179.00	0	0.00	180.00	1	4,504	0.02%
2020/03/31	5	176.50	4	172.00	172.00	1	4,583	0.02%
2020/03/27	2	168.00	9	169.39	172.50	-7	4,511	-0.16%
2020/03/26	1	163.00	2	146.75	162.00	-1	4,447	-0.02%
2020/03/24	0	0.00	1	135.00	137.50	-1	4,352	-0.02%
2020/03/20	3	135.67	3	138.00	134.50	0	4,330	0.00%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	6	149.67	0.7	142.00	142.00	5.3	4,335	0.12%
2020/03/17	11	142.09	12	142.63	142.50	-1	4,382	-0.02%
2020/03/13	4	157.25	5	156.40	160.50	-1	4,314	-0.02%
2020/03/12	4	174.38	2	173.50	171.00	2	4,218	0.05%
2020/03/11	3	197.83	1	198.50	189.50	2	4,150	0.05%
2020/03/10	1	203.00	2	201.00	205.50	-1	4,114	-0.02%
2020/03/09	1	200.00	1	199.00	198.00	0	4,128	0.00%
2020/03/06	2	208.75	0	0.00	207.50	2	4,114	0.05%
2020/03/05	1	212.00	0	0.00	215.00	1	4,117	0.02%
2020/03/03	2	216.00	0	0.00	210.50	2	4,150	0.05%
2020/02/27	0	0.00	1	217.00	209.00	-1	4,440	-0.02%
2020/02/26	2	227.75	1	224.50	224.00	1	4,425	0.02%
2020/02/25	1	224.00	1	229.50	226.50	0	4,489	0.00%
2020/02/20	1	235.00	0	0.00	235.00	1	4,551	0.02%
2020/02/19	2	238.00	2	238.50	240.00	0	4,587	0.00%
2020/02/14	0	0.00	2	234.00	237.50	-2	4,734	-0.04%
2020/02/13	4	238.75	3	233.00	230.50	1	4,756	0.02%
2020/02/12	2	229.50	1	234.00	235.00	1	4,729	0.02%
2020/02/10	1	214.50	2	216.00	215.00	-1	4,897	-0.02%
2020/02/07	1	213.50	0	0.00	213.50	1	5,064	0.02%
2020/02/06	0	0.00	5	213.60	220.00	-5	5,249	-0.10%
2020/02/05	2	209.75	2	212.50	204.50	0	5,250	0.00%
2020/02/04	1	208.50	0	0.00	208.50	1	5,265	0.02%
2020/02/03	1	201.00	0	0.00	208.00	1	5,326	0.02%
2020/01/30	2	212.00	0	0.00	203.50	2	5,664	0.04%
2020/01/20	3	225.33	0	0.00	226.00	3	5,876	0.05%
2020/01/10	2	225.50	2	222.50	227.00	0	6,065	0.00%
2020/01/09	4	230.50	0	0.00	229.00	4	6,036	0.07%
2020/01/07	1	217.00	1	228.00	226.00	0	6,004	0.00%
2020/01/06	0.3	236.00	0	0.00	237.00	0.3	5,964	0.01%
2020/01/03	10	233.00	10	237.00	233.00	0	5,948	0.00%
2019/12/31	0	0.00	4	228.00	234.50	-4	5,959	-0.07%
2019/12/26	2	219.50	5	220.60	229.50	-3	5,924	-0.05%
2019/12/25	1.5	213.99	1	209.50	215.00	0.5	5,784	0.01%
2019/12/24	1	214.00	2	208.75	214.00	-1	5,796	-0.02%
2019/12/23	5	210.20	2	210.50	212.00	3	5,772	0.05%
2019/12/20	1	206.50	0	0.00	205.00	1	5,687	0.02%
2019/12/19	1	202.00	0	0.00	199.00	1	5,660	0.02%
2019/12/18	0	0.00	2	200.50	200.50	-2	5,659	-0.04%
2019/12/17	0.2	202.00	0	0.00	202.00	0.2	5,691	0.00%
2019/12/16	1	203.00	0	0.00	201.50	1	5,746	0.02%
2019/12/13	3	203.17	5.6	201.80	198.50	-2.6	5,761	-0.05%
2019/12/12	1	193.50	1	196.00	202.00	0	5,687	0.00%
2019/12/11	2	193.50	3	193.33	192.00	-1	5,535	-0.02%
2019/12/09	0	0.00	1	188.00	188.50	-1	5,511	-0.02%
2019/12/06	2	189.75	1	187.50	187.00	1	5,514	0.02%
2019/12/04	2	189.25	1	182.00	189.00	1	5,474	0.02%
2019/11/27	2	200.75	1	202.50	199.00	1	5,363	0.02%
2019/11/26	1.3	200.27	3	197.50	199.50	-1.7	5,202	-0.03%
2019/11/22	1	185.50	0	0.00	184.00	1	4,963	0.02%
2019/11/18	2	188.25	2	185.50	185.00	0	4,919	0.00%
2019/11/12	1	183.00	1	183.50	182.00	0	4,724	0.00%
2019/11/08	2	191.50	3	190.83	190.00	-1	4,673	-0.02%
2019/11/07	3	191.17	1	186.00	195.00	2	4,621	0.04%
2019/11/06	6	184.50	6	189.50	188.00	0	4,593	0.00%
2019/11/05	2	177.25	1	176.50	182.50	1	4,397	0.02%
2019/11/04	1	171.50	0	0.00	166.00	1	4,207	0.02%
2019/11/01	1	166.50	1	168.00	170.00	0	4,154	0.00%
2019/10/30	0	0.00	1	170.00	166.50	-1	4,089	-0.02%
2019/10/29	1	167.50	9	167.33	165.00	-8	4,049	-0.20%
2019/10/28	4	157.00	3	159.33	164.00	1	3,776	0.03%
2019/10/24	9	150.28	7	149.36	150.00	2	3,495	0.06%
2019/10/23	0	0.00	3	142.00	142.00	-3	3,291	-0.09%
2019/10/18	1	139.00	0	0.00	138.00	1	3,422	0.03%
2019/10/16	2	143.00	2	145.75	139.00	0	3,457	0.00%
2019/10/15	0.3	141.00	2	144.50	142.00	-1.7	3,437	-0.05%
2019/10/14	2	143.50	0	0.00	144.00	2	3,505	0.06%
2019/10/08	1	142.00	1	139.50	140.50	0	3,529	0.00%
2019/10/07	8	141.13	7	142.14	140.00	1	3,519	0.03%
2019/10/04	0	0.00	3	134.67	137.50	-3	3,464	-0.09%
2019/10/02	1	129.00	0	0.00	128.50	1	3,371	0.03%
2019/10/01	5	128.80	0	0.00	128.00	5	3,360	0.15%
2019/09/26	2	130.50	0	0.00	131.00	2	3,362	0.06%
2019/09/25	1	136.50	0	0.00	132.50	1	3,349	0.03%
2019/09/20	2	143.75	2	142.50	143.00	0	3,339	0.00%
2019/09/19	0	0.00	3	137.67	142.00	-3	3,286	-0.09%
2019/09/17	2	136.00	0	0.00	130.50	2	3,154	0.06%
2019/09/16	0	0.00	2	139.00	139.00	-2	3,108	-0.06%
2019/09/11	0	0.00	1	135.00	134.00	-1	3,154	-0.03%
2019/09/10	1	134.50	0	0.00	136.00	1	3,150	0.03%
2019/09/06	2	139.00	0	0.00	138.50	2	3,125	0.06%
2019/09/05	2	140.50	2	141.50	141.50	0	3,140	0.00%
2019/09/04	1	138.00	0	0.00	139.50	1	3,141	0.03%
2019/09/03	0	0.00	2	139.50	140.50	-2	3,185	-0.06%
2019/09/02	0	0.00	1	141.50	144.00	-1	3,246	-0.03%
2019/08/30	1	152.50	1.2	152.42	147.00	-0.2	3,239	-0.01%
2019/08/23	0	0.00	2	154.50	157.00	-2	3,400	-0.06%
2019/08/22	1	150.50	0	0.00	150.50	1	3,459	0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	2	151.50	1	152.50	148.50	1	3,458	0.03%
2019/08/19	1	151.50	0	0.00	151.50	1	3,425	0.03%
2019/08/14	1	142.00	1	144.50	145.00	0	3,397	0.00%
2019/08/12	0	0.00	1	146.00	142.50	-1	3,332	-0.03%
2019/08/08	1	144.00	5	141.70	145.00	-4	3,288	-0.12%
2019/08/07	1	127.50	5	129.80	132.00	-4	3,167	-0.13%
2019/08/06	2	128.00	2	126.50	128.00	0	3,136	0.00%
2019/08/05	4	122.50	0	0.00	124.50	4	3,123	0.13%
2019/08/02	2	124.50	0	0.00	124.00	2	3,171	0.06%
2019/08/01	1	130.50	0	0.00	130.50	1	3,217	0.03%
2019/07/30	0	0.00	1	137.00	129.50	-1	3,261	-0.03%
2019/07/29	1	135.50	2	137.00	135.50	-1	3,218	-0.03%
2019/07/26	3	137.00	6	137.25	135.50	-3	3,230	-0.09%
2019/07/25	1	137.50	0	0.00	137.50	1	3,234	0.03%
2019/07/24	1	141.50	0	0.00	137.00	1	3,258	0.03%
2019/07/23	5	147.00	2	145.25	140.00	3	3,263	0.09%
2019/07/22	1	133.00	2	134.75	141.00	-1	3,207	-0.03%
2019/07/19	1	132.00	1	136.50	132.00	0	3,222	0.00%
2019/07/18	1	134.00	0	0.00	134.00	1	3,224	0.03%
2019/07/16	1	128.00	3	128.83	128.00	-2	3,201	-0.06%
2019/07/15	3	120.00	5	122.10	127.50	-2	3,289	-0.06%
2019/07/12	6	120.00	7	119.14	118.50	-1	3,263	-0.03%
2019/07/11	1	121.00	1	121.00	121.00	0	3,332	0.00%
2019/07/05	5	116.50	5	117.00	116.50	0	3,488	0.00%
2019/07/04	1	121.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	3	121.17	0	0.00	119.50	3	3,532	0.08%
2019/07/02	3	125.17	1	125.00	126.00	2	3,530	0.06%
2019/07/01	1	120.50	6	124.33	125.00	-5	3,573	-0.14%
2019/06/28	2	120.50	0	0.00	118.00	2	3,649	0.05%
2019/06/21	0	0.00	8	120.50	120.00	-8	3,835	-0.21%
2019/06/19	9	120.50	3	119.17	120.00	6	3,980	0.15%
2019/06/17	2	118.00	0	0.00	118.00	2	4,090	0.05%
2019/06/11	1	122.00	2	122.25	123.00	-1	4,519	-0.02%
2019/06/10	2	121.00	0	0.00	121.00	2	4,448	0.04%
2019/06/06	1	113.00	1	111.50	110.00	0	4,368	0.00%
2019/06/05	2	118.00	2	109.50	113.50	0	4,362	0.00%
2019/06/03	1	115.50	1	115.50	115.50	0	4,330	0.00%
2019/05/31	1	108.00	2	112.25	112.50	-1	4,368	-0.02%
2019/05/30	1	113.50	1	111.50	107.50	0	4,343	0.00%
2019/05/29	1	106.00	1	108.00	110.00	0	4,275	0.00%
2019/05/28	0	0.00	1	105.50	105.00	-1	4,188	-0.02%
2019/05/22	1	103.00	0	0.00	102.00	1	4,367	0.02%
2019/05/21	7	102.36	9	104.50	106.00	-2	4,387	-0.05%
2019/05/20	2	101.00	5	97.92	100.50	-3	4,367	-0.07%
2019/05/17	3	99.43	2	97.80	97.50	1	4,414	0.02%
2019/05/16	3	101.27	0	0.00	99.60	3	4,526	0.07%
2019/05/15	1	101.50	0	0.00	101.00	1	4,646	0.02%
2019/05/14	1	101.00	0	0.00	100.50	1	4,709	0.02%
2019/05/13	1	101.00	0	0.00	99.50	1	4,707	0.02%
2019/05/09	0	0.00	1	106.00	102.00	-1	4,741	-0.02%
2019/05/08	1	108.50	0	0.00	109.00	1	4,668	0.02%
2019/05/06	0	0.00	2	115.00	114.50	-2	4,653	-0.04%
2019/04/29	0	0.00	1	110.00	113.50	-1	4,562	-0.02%
2019/04/26	0	0.00	2	113.00	112.50	-2	4,519	-0.04%
2019/04/25	2	112.50	0	0.00	112.50	2	4,483	0.04%
2019/04/24	1	123.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	4	127.75	7	122.86	123.00	-3	4,378	-0.07%
2019/04/18	2	124.75	2	127.50	125.00	0	4,265	0.00%
2019/04/17	2	129.00	0	0.00	125.50	2	4,297	0.05%
2019/04/15	2.5	122.36	0	0.00	125.00	2.5	4,309	0.06%
2019/04/12	0	0.00	1	120.50	117.00	-1	4,188	-0.02%
2019/04/11	1	121.00	1	120.00	118.00	0	4,161	0.00%
2019/04/10	0	0.00	4	120.25	120.50	-4	4,140	-0.10%
2019/04/03	1.2	131.25	2	129.75	131.00	-0.8	4,163	-0.02%
2019/04/02	2	125.00	0.3	129.50	129.50	1.7	4,142	0.04%
2019/04/01	1	115.50	1	119.00	118.00	0	4,037	0.00%
2019/03/28	0	115.50	1	113.50	115.50	-1	4,049	-0.02%
2019/03/27	2	110.25	0	0.00	113.50	2	4,021	0.05%
2019/03/26	1	114.50	1	115.00	114.50	0	3,996	0.00%
2019/03/25	1	115.50	2	113.00	115.50	-1	4,016	-0.02%
2019/03/22	3	114.67	13	113.58	114.50	-10	3,991	-0.25%
2019/03/21	1	120.50	1	120.50	121.00	0	3,894	0.00%
2019/03/20	11	120.86	0	0.00	120.50	11	3,948	0.28%
2019/03/19	3	114.83	1	116.50	115.00	2	3,918	0.05%
2019/03/18	2	112.25	2	115.50	115.50	0	3,968	0.00%
2019/03/15	0	0.00	7	108.00	108.50	-7	3,756	-0.19%
2019/03/14	1	100.00	1	99.00	99.00	0	3,633	0.00%
2019/03/12	1	100.50	8	100.00	99.00	-7	3,625	-0.19%
2019/03/07	12	102.50	2	101.75	101.50	10	3,607	0.28%
2019/03/06	1	100.00	6	100.30	100.00	-5	3,613	-0.14%
2019/03/05	0	0.00	1	97.60	96.00	-1	3,535	-0.03%
2019/03/04	1.3	97.40	1	96.50	97.40	0.3	3,512	0.01%
2019/02/27	2	94.10	0	0.00	94.60	2	3,488	0.06%
2019/02/26	0	0.00	13	96.26	96.50	-13	3,457	-0.38%
2019/02/25	5	99.78	1	99.50	99.20	4	3,414	0.12%
2019/02/22	12	102.00	3	101.67	102.00	9	3,296	0.27%
2019/02/20	0	0.00	2	98.00	98.90	-2	3,192	-0.06%
2019/02/18	1	103.00	0	0.00	102.00	1	3,075	0.03%
2019/02/14	0	0.00	13	97.00	97.00	-13	2,871	-0.45%
2019/02/13	1	90.00	1	90.90	88.20	0	2,716	0.00%
2019/02/12	1	88.50	2	89.15	89.60	-1	2,625	-0.04%
2019/02/11	0	0.00	13	87.61	89.50	-13	2,647	-0.49%
2019/01/30	12	83.59	4	84.35	83.80	8	2,566	0.31%
2019/01/29	2	83.50	12	82.40	82.00	-10	2,529	-0.40%
2019/01/28	12	85.10	5	85.90	85.00	7	2,519	0.28%
2019/01/25	5	84.60	9	85.50	85.00	-4	2,528	-0.16%
2019/01/22	10	83.00	10	81.48	81.20	0	2,533	0.00%
2019/01/21	2	81.60	0	0.00	81.50	2	2,528	0.08%
2019/01/18	0	0.00	20	81.24	81.50	-20	2,536	-0.79%
2019/01/17	1	82.00	0	0.00	82.20	1	2,548	0.04%
2019/01/14	25	83.87	2	86.80	82.20	23	2,507	0.92%
2019/01/11	0	0.00	5	84.50	83.50	-5	2,447	-0.20%
2019/01/09	0	0.00	5	84.50	83.70	-5	2,394	-0.21%
2019/01/08	2	80.40	2	82.00	81.60	0	2,310	0.00%
2019/01/04	0	0.00	5	73.90	75.40	-5	2,194	-0.23%
2019/01/03	2	76.50	2	75.40	75.60	0	2,221	0.00%
2018/12/28	0	0.00	2	79.90	78.20	-2	2,228	-0.09%
2018/12/26	3	77.63	2	76.35	75.00	1	2,190	0.05%
2018/12/25	2	78.00	2	79.00	78.80	0	2,209	0.00%
2018/12/22	1	80.40	0	0.00	79.20	1	2,214	0.05%
2018/12/21	0	0.00	2	80.00	79.80	-2	2,197	-0.09%
2018/12/18	12	79.21	5	81.00	78.50	7	2,229	0.31%
2018/12/17	0	0.00	2	79.60	81.20	-2	2,316	-0.09%
2018/12/14	7	77.86	0	0.00	77.50	7	2,482	0.28%
2018/12/13	0.2	78.00	0	0.00	78.20	0.2	2,538	0.01%
2018/12/11	0	0.00	1	80.80	80.80	-1	2,844	-0.04%
2018/12/07	0	0.00	3	74.80	74.80	-3	2,877	-0.10%
2018/12/06	3	69.20	0	0.00	68.00	3	2,888	0.10%
2018/12/04	1	75.90	0	0.00	76.00	1	3,171	0.03%
2018/11/30	1	74.60	0	0.00	74.60	1	3,671	0.03%
2018/11/29	0	0.00	3	77.87	75.10	-3	3,747	-0.08%
2018/11/28	2	77.20	3	77.20	77.20	-1	3,691	-0.03%
2018/11/27	0	0.00	1	68.90	70.20	-1	3,668	-0.03%
2018/11/09	2	67.30	0	0.00	65.40	2	3,554	0.06%
2018/11/08	3	68.00	3	69.53	67.80	0	3,543	0.00%
2018/11/02	4	64.05	3	65.00	65.00	1	3,466	0.03%
2018/11/01	0	0.00	2	63.10	63.00	-2	3,409	-0.06%
2018/10/31	0	0.00	1	57.10	57.40	-1	3,355	-0.03%
2018/10/30	1	51.40	1	52.00	52.20	0	3,326	0.00%
2018/10/26	3	54.53	0	0.00	53.80	3	3,286	0.09%
2018/10/25	2	56.00	0	0.00	56.40	2	3,268	0.06%
2018/10/11	0	0.00	3	59.93	59.90	-3	3,129	-0.10%
2018/10/09	3	66.40	0	0.00	66.50	3	3,085	0.10%
2018/10/05	1	73.30	0	0.00	70.00	1	3,055	0.03%
2018/10/04	0	0.00	1	74.20	72.80	-1	3,012	-0.03%
2018/10/03	1	77.00	0	0.00	75.50	1	2,975	0.03%
2018/10/02	1	82.00	1	79.50	79.50	0	2,910	0.00%
2018/10/01	0	0.00	1	83.30	83.40	-1	2,857	-0.03%
2018/09/28	1	82.30	1	82.90	81.00	0	2,795	0.00%
2018/09/27	0	0.00	1	83.30	81.30	-1	2,765	-0.04%
2018/09/26	1	81.80	1	82.30	82.30	0	2,720	0.00%
2018/09/25	1	81.60	0	0.00	81.30	1	2,664	0.04%
2018/09/21	1	79.20	0	0.00	81.30	1	2,600	0.04%
2018/09/20	1	78.00	0	0.00	77.10	1	2,455	0.04%
2018/09/19	6	87.35	3	88.40	85.60	3	2,232	0.13%
2018/09/18	3	90.90	0	0.00	85.50	3	2,130	0.14%
2018/09/17	1	88.00	14	88.75	90.60	-13	1,923	-0.68%
2018/09/14	1	80.50	1	81.00	82.40	0	1,584	0.00%
2018/09/13	0	0.00	1	79.20	78.60	-1	1,520	-0.07%
2018/09/12	1	78.20	0	0.00	79.50	1	1,388	0.07%
2018/09/10	1	81.50	0	0.00	80.60	1	1,071	0.09%
2018/09/07	2	84.45	0	0.00	84.00	2	997	0.20%
2018/09/06	5	79.40	7	83.99	84.70	-2	822	-0.24%
2018/09/05	0	0.00	1	75.00	77.00	-1	476	-0.21%
2018/09/03	0	0.00	1	70.50	69.10	-1	375	-0.27%
2018/07/12	0	0.00	1	67.80	68.20	-1	530	-0.19%
2018/07/02	0	0.00	2	67.10	67.10	-2	505	-0.40%
2018/06/29	0	0.00	1	65.50	66.10	-1	504	-0.20%
2018/06/28	1	65.00	0	0.00	65.10	1	503	0.20%
2018/06/13	0	0.00	2	71.80	71.20	-2	447	-0.45%
2018/06/11	2	71.60	0	0.00	71.50	2	441	0.45%
2018/06/04	0	0.00	1	77.40	75.40	-1	409	-0.24%
2018/05/31	0	0.00	2	75.10	74.90	-2	353	-0.57%
2018/05/30	2	70.60	1	71.20	71.40	1	300	0.33%
2018/03/16	0	0.00	1	69.00	68.00	-1	386	-0.26%
2018/03/08	0	0.00	2	67.50	67.40	-2	388	-0.52%
2018/03/06	1	65.00	0	0.00	64.40	1	380	0.26%
2018/02/27	0	0.00	0.2	66.00	66.00	-0.2	409	-0.04%
2018/02/22	2	63.00	2.5	64.12	63.70	-0.5	406	-0.12%
2018/02/12	2	62.50	0	0.00	61.20	2	397	0.50%
2018/02/06	1	63.20	0	0.00	64.00	1	387	0.26%
2018/02/02	1	70.60	1	73.00	70.70	0	392	0.00%
2018/01/29	1	71.20	0	0.00	71.00	1	429	0.23%
2018/01/26	2	72.95	1	73.50	71.30	1	431	0.23%