台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    99.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.40%
  • 成交量
    4,325
  • 產業
    上櫃 生技醫療類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中裕 (4147)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241099.257100.9799.3031,7960.17%
2025/02/2116100.136100.7898.90101,7270.58%
2025/02/173099.8231.398.2397.10-1.31,440-0.09%
2025/02/13193.8000.0094.0011,1520.09%
2025/02/1100.00292.4091.70-21,140-0.18%
2025/02/07188.90189.2090.1001,1250.00%
2025/02/0600.00386.0087.80-31,115-0.27%
2025/02/05183.90184.4084.3001,1080.00%
2025/02/04384.1000.0083.3031,1140.27%
2025/01/22184.4000.0084.9011,1160.09%
2025/01/17184.6000.0084.6011,1310.09%
2025/01/15187.3000.0086.2011,1570.09%
2025/01/14288.25189.5087.3011,1470.09%
2025/01/13390.03594.3089.90-21,132-0.18%
2025/01/1000.00289.1590.50-21,064-0.19%
2025/01/09591.5000.0087.5051,0140.49%
2025/01/0800.001101.0097.20-1872-0.11%
2025/01/0700.00191.9092.70-1649-0.15%
2025/01/0200.00387.5387.00-3591-0.51%
2024/12/26186.6000.0086.3015920.17%
2024/12/13183.1000.0083.0016270.16%
2024/12/1200.00984.8185.10-9624-1.44%
2024/12/10287.5000.0087.5026150.33%
2024/12/09389.17190.4090.1026000.33%
2024/12/06788.1100.0087.6075731.22%
2024/11/2700.00183.5083.60-1535-0.19%
2024/11/060.181.2000.0080.800.15280.01%
2024/10/2200.00180.5080.60-1562-0.18%
2024/10/080.177.2000.0076.300.16180.02%
2024/10/0400.000.178.7078.20-0.1629-0.02%
2024/09/260.181.2000.0080.200.16500.01%
2024/09/0600.00180.0080.20-1702-0.14%
2024/09/040.181.5000.0081.300.17420.01%
2024/09/03184.0000.0084.0017510.13%
2024/08/1200.00378.3078.20-3784-0.38%
2024/07/30182.3000.0083.9017370.14%
2024/07/19190.40189.7086.5007270.00%
2024/07/1800.00188.4088.40-1709-0.14%
2024/07/1700.00388.0088.10-3713-0.42%
2024/07/1600.00186.9085.60-1720-0.14%
2024/07/1200.00485.3385.30-4757-0.53%
2024/07/1100.00185.7084.90-1765-0.13%
2024/07/1000.00285.3585.80-2783-0.26%
2024/07/09484.7800.0084.1048100.49%
2024/07/08386.1300.0086.0038290.36%
2024/07/053.186.8600.0086.803.18560.36%
2024/07/04187.2000.0086.9018890.11%
2024/07/03287.5000.0087.4029530.21%
2024/07/0100.00190.2090.20-11,096-0.09%
2024/06/25387.7000.0087.8031,1210.27%
2024/06/18191.6000.0092.0011,1400.09%
2024/05/2900.00290.9589.10-21,511-0.13%
2024/05/23187.7000.0087.1012,0140.05%
2024/05/2100.00190.2088.00-12,123-0.05%
2024/05/16186.0000.0086.9012,1890.05%
2024/05/1400.001187.6887.40-112,250-0.49%
2024/05/0900.00186.1085.70-12,337-0.04%
2024/05/0800.00187.8086.70-12,335-0.04%
2024/05/07286.5000.0086.7022,3360.09%
2024/05/0300.00186.0085.80-12,318-0.04%
2024/05/0200.00185.1085.00-12,321-0.04%
2024/04/250.183.0000.0082.500.12,3250.01%
2024/04/2300.00183.3082.80-12,328-0.04%
2024/04/1900.00785.2183.10-72,334-0.30%
2024/04/18687.0000.0086.8062,3570.25%
2024/04/17488.0000.0087.8042,3560.17%
2024/04/15190.6000.0090.1012,3420.04%
2024/04/120.193.8000.0094.000.12,3390.00%
2024/04/11594.80695.6595.80-12,349-0.04%
2024/04/102.196.10194.1093.201.12,3390.05%
2024/04/099.195.611296.1596.20-2.92,301-0.13%
2024/04/0800.00193.1093.00-12,236-0.04%
2024/04/03889.66890.7490.6002,1950.00%
2024/03/2700.00289.3088.00-22,040-0.10%
2024/03/26189.70388.7788.10-22,033-0.10%
2024/03/25187.80388.6087.80-22,027-0.10%
2024/03/22188.60389.1788.80-22,020-0.10%
2024/03/21288.5500.0088.6022,0140.10%
2024/03/20289.9500.0089.4022,0020.10%
2024/03/1400.00191.9091.70-11,960-0.05%
2024/03/13290.40190.8090.9011,9470.05%
2024/03/12591.68292.7591.9031,9440.15%
2024/03/11294.55394.2394.10-11,907-0.05%
2024/03/081496.8900.0096.80141,8650.75%
2024/03/0700.002107.00107.50-21,797-0.11%
2024/03/0600.001103.00103.50-11,735-0.06%
2024/03/0594107.951104.50102.50931,7045.46%
2024/03/0480108.1900.00109.00801,6414.87%
2024/03/0100.001108.00109.00-11,602-0.06%
2024/02/291107.5000.00110.5011,5590.06%
2024/02/272113.002113.00114.0001,4130.00%
2024/02/263105.672108.00108.0011,2470.08%
中裕長效型愛滋療法2a臨床全數完成注射 今年底至明年初可獲初步結果Anue鉅亨-2024/08/30
中裕與沙國藥廠簽抗愛滋病新藥中東、北非獨家銷售合約UDN聯合新聞網-2024/03/14
中裕 相關文章