加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    161.65
  • 漲跌
    ▲1.15
  • 漲幅
    +0.72%
  • 成交量
    9,656張
  • 產業
    上市

  • 3681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.2161.28161.65-0.210,9080.00%
2024/05/0800.008.3160.24160.70-8.310,915-0.08%
2024/05/070.2159.951.1160.19160.10-0.910,975-0.01%
2024/05/022.2156.1000.00156.152.211,7750.02%
2024/04/300.1158.704158.60158.25-3.911,907-0.03%
2024/04/290.1158.5500.00158.800.111,9480.00%
2024/04/250.1154.8500.00153.500.112,3720.00%
2024/04/2300.005151.60151.90-512,890-0.04%
2024/04/220150.9300.00150.45013,1650.00%
2024/04/193.9151.5300.00150.903.913,2140.03%
2024/04/180.1156.0000.00158.950.112,8160.00%
2024/04/171157.3500.00157.40112,8000.01%
2024/04/162.2156.5500.00155.652.212,7840.02%
2024/04/152.1160.011159.80160.001.112,6010.01%
2024/04/122162.2500.00162.10212,6260.02%
2024/04/112162.1500.00162.50212,5960.02%
2024/04/100163.0500.00163.00012,6000.00%
2024/04/090.1161.406.1162.74163.25-612,737-0.05%
2024/04/080.1158.8300.00159.450.112,7010.00%
2024/04/030.1158.6000.00158.550.112,8250.00%
2024/04/012.2157.7400.00157.402.213,3720.02%
2024/03/2900.001157.50157.90-113,564-0.01%
2024/03/272157.4000.00157.65213,6180.01%
2024/03/262157.5500.00157.60213,6340.01%
2024/03/250157.2000.00157.50013,6360.00%
2024/03/220157.4000.00157.20013,5860.00%
2024/03/2100.007.1157.24157.40-7.113,584-0.05%
2024/03/200154.0500.00153.20013,5580.00%
2024/03/193.1153.3600.00154.053.113,9240.02%
2024/03/180.1153.4000.00154.400.113,8300.00%
2024/03/152153.8000.00153.00213,6230.01%
2024/03/1300.006155.30155.25-613,611-0.04%
2024/03/1200.001.1154.28154.50-1.113,443-0.01%
2024/03/110154.0500.00152.90013,3180.00%
2024/03/0800.002156.18154.45-213,181-0.02%
2024/03/0700.004152.23152.30-412,772-0.03%
2024/03/060147.105148.60148.85-512,366-0.04%
2024/03/050.1148.005147.97148.15-4.912,273-0.04%
2024/03/040146.3512.3146.42146.95-12.312,111-0.10%
2024/03/010.3143.7000.00142.800.311,8650.00%
2024/02/290142.9500.00143.30011,8770.00%
2024/02/270.2144.000.9143.15143.35-0.711,985-0.01%
2024/02/260.1143.6500.00143.950.111,9900.00%
2024/02/2300.002.1144.00143.75-2.111,929-0.02%
2024/02/2200.002.1142.60142.80-2.112,083-0.02%
2024/02/211.4141.3900.00141.201.412,0220.01%
2024/02/200.7141.1000.00141.650.712,3010.01%
2024/02/160.4141.570.4142.05141.30012,6150.00%
2024/02/151141.604.2142.36142.35-3.212,656-0.03%
2024/02/012.2133.6800.00134.352.212,1240.02%
2024/01/313134.8600.00134.35312,1690.02%
2024/01/3000.000.5136.30136.15-0.512,1650.00%
2024/01/2900.002136.40136.50-212,271-0.02%
2024/01/260.1135.690.2135.60135.65-0.111,9720.00%
2024/01/2500.008.1135.57135.65-8.111,872-0.07%
2024/01/231133.6000.00134.05111,4540.01%
2024/01/1900.001.2131.44132.90-1.211,344-0.01%
2024/01/180.2128.3800.00128.300.211,2760.00%
2024/01/176.2127.6400.00127.456.211,2250.06%
2024/01/166.1131.8100.00131.656.110,7390.06%
2024/01/1200.000132.60132.65010,3780.00%
2024/01/103.2132.441132.50132.302.210,4660.02%
2024/01/050.1132.4400.00132.150.110,4510.00%
2024/01/020.2135.5000.00134.900.210,6270.00%
2023/12/290.7135.6500.00135.450.710,5970.01%
2023/12/280135.8000.00135.75010,5640.00%
2023/12/2700.000.1135.20135.75-0.110,4010.00%
2023/12/260133.5000.00134.25010,0100.00%
2023/12/2000.000.1133.70133.75-0.19,8370.00%
2023/12/180.1133.0500.00133.900.110,1440.00%
2023/12/1500.000.1134.00133.70-0.110,1320.00%
2023/12/1400.002.6133.16133.15-2.69,893-0.03%
2023/12/1200.003131.75131.50-39,524-0.03%
2023/12/110131.0000.00131.2009,5520.00%
2023/12/084131.4500.00131.0549,5540.04%
2023/12/070130.2500.00130.0009,3800.00%
2023/12/0600.000.1131.20130.80-0.19,4710.00%
2023/12/041.1131.2700.00131.301.19,4590.01%
2023/12/010.2131.1000.00131.800.29,5070.00%
2023/11/2800.000.1130.55131.25-0.19,2950.00%
2023/11/271.1131.672130.15130.35-0.99,208-0.01%
2023/11/222.2131.3500.00131.352.29,0020.02%
2023/11/2100.002.2132.55132.55-2.29,018-0.02%
2023/11/200.1131.0000.00130.950.18,6570.00%
2023/11/160.1130.730.2130.90130.60-0.18,2340.00%
2023/11/1500.003130.72130.55-38,096-0.04%
2023/11/100.2126.9300.00126.750.27,5480.00%
2023/11/0900.000.2127.20127.25-0.27,6010.00%
2023/11/071126.2000.00126.5017,8160.01%
2023/11/062126.9500.00126.5527,8880.03%
2023/11/020124.1000.00124.5007,7130.00%
2023/11/010.2121.9900.00121.750.27,6260.00%
2023/10/310.3121.5200.00121.150.37,6660.00%
2023/10/300.1122.3300.00122.000.17,6860.00%
2023/10/261.7121.9500.00121.751.77,6610.02%
2023/10/2400.000.1123.95123.95-0.17,3400.00%
2023/10/230.1123.8900.00123.850.17,2930.00%
2023/10/200124.7000.00125.4007,2760.00%
2023/10/1900.000125.00124.8507,3640.00%
2023/10/180.1126.000125.00124.800.17,4470.00%
2023/10/170.1126.5500.00126.550.17,3490.00%
2023/10/160.1126.4000.00126.250.17,4740.00%
2023/10/1200.000.2127.20127.30-0.27,6740.00%
2023/10/0600.001124.10124.10-17,718-0.01%
2023/10/050.2123.6500.00123.650.27,6940.00%
2023/10/041.4121.7700.00121.901.47,7010.02%
2023/10/030124.000.1124.50123.50-0.17,6450.00%
2023/10/020.1123.9600.00124.250.17,6940.00%
2023/09/280.2122.8900.00122.650.27,8590.00%
2023/09/273.1121.7100.00122.153.17,8490.04%
2023/09/260.8122.2000.00122.100.87,8350.01%
2023/09/220.2122.5500.00122.650.27,8290.00%
2023/09/211122.7100.00122.7517,7650.01%
2023/09/200125.1000.00124.7507,5070.00%
2023/09/180.2126.5100.00126.000.27,5740.00%
2023/09/150126.9100.00127.3507,8990.00%
2023/09/120124.000.2124.95125.05-0.27,9590.00%
2023/09/110.2123.9300.00123.800.28,0990.00%
2023/09/081.2124.0500.00124.301.28,0730.02%
2023/09/070.6125.2400.00124.850.68,3710.01%
2023/09/060126.2300.00126.0008,5060.00%
2023/09/050126.6000.00126.4508,4770.00%
2023/09/010.2125.6500.00125.900.28,6460.00%
2023/08/280125.0000.00125.3508,7310.00%
2023/08/250.1125.0600.00124.550.18,8060.00%
2023/08/2300.000124.65124.8509,0200.00%
2023/08/215123.230.1123.40123.0059,4330.05%
2023/08/181.1124.6800.00123.851.19,4470.01%
2023/08/161.3123.9200.00124.051.39,6640.01%
2023/08/141124.6900.00124.50110,1730.01%
2023/08/111.1127.0000.00126.301.110,2320.01%
2023/08/100.3126.7000.00126.400.310,2350.00%
2023/08/080.1126.6500.00127.000.110,1240.00%
2023/08/040.1127.302127.25127.25-1.910,002-0.02%
2023/08/021.2127.8100.00127.851.29,9670.01%
2023/08/010.2130.0000.00129.450.29,8670.00%
2023/07/311130.3500.00128.8019,8300.01%
2023/07/280129.3500.00129.5009,7710.00%
2023/07/260.2128.7500.00128.500.29,8140.00%
2023/07/240.1127.5000.00127.250.19,8770.00%
2023/07/210.7127.1400.00127.200.79,9300.01%
2023/07/192129.081130.15128.75110,0730.01%
2023/07/180.1130.1000.00129.850.19,9150.00%
2023/07/172132.001.2132.13132.000.89,8410.01%
2023/07/1400.007132.05132.25-79,716-0.07%
2023/07/1100.001129.00129.20-19,379-0.01%
2023/07/101127.5000.00127.4519,4130.01%
2023/07/070.1127.7000.00127.700.19,3300.00%
2023/07/060.2127.9000.00127.900.29,2960.00%
2023/07/050.1131.4700.00130.800.19,0860.00%
2023/07/031.1130.4800.00130.701.19,1060.01%
2023/06/300128.8000.00129.1009,2450.00%
2023/06/2700.000.1129.00128.90-0.19,3420.00%
2023/06/260.1129.8000.00129.750.19,4100.00%
2023/06/2100.002130.68130.55-29,511-0.02%
2023/06/200131.2500.00130.5509,3270.00%
2023/06/190.6130.9600.00131.250.69,4550.01%
2023/06/150.1131.853131.88131.90-2.99,414-0.03%
2023/06/1400.002131.42131.50-29,411-0.02%
2023/06/131131.2518.2131.47131.55-17.29,559-0.18%
2023/06/120.1128.951129.20129.00-0.99,371-0.01%
2023/06/0800.000.3126.85126.85-0.39,5450.00%
2023/06/0700.000.4128.00128.10-0.49,6790.00%
2023/06/050.1126.7500.00126.350.19,5250.00%
2023/06/020.1126.800.2126.50126.75-0.29,5430.00%
2023/06/010125.3000.00125.1509,5670.00%
2023/05/3100.001125.65126.15-19,554-0.01%
2023/05/300126.751126.70126.75-19,464-0.01%
2023/05/294126.802126.78126.7529,3860.02%
2023/05/261125.751.1125.75125.95-0.19,2360.00%
2023/05/2500.001.2123.00123.05-1.28,943-0.01%
2023/05/221122.302122.30122.30-18,718-0.01%
2023/05/1900.000.4122.50122.50-0.48,5490.00%
2023/05/1800.002122.15122.15-28,164-0.02%
2023/05/171120.095119.89120.55-48,002-0.05%
2023/05/161118.951118.00118.6007,6950.00%
2023/05/150.1117.2000.00117.200.17,6280.00%
2023/05/121117.001117.50117.2007,6630.00%
2023/05/100118.8000.00117.8007,7680.00%
2023/05/090118.4500.00118.9007,8380.00%
2023/05/081118.701118.70118.5507,9830.00%
2023/05/050117.7900.00117.8008,0410.00%
2023/05/031.1117.2600.00117.201.18,3100.01%
2023/05/020117.3500.00117.7008,6000.00%
2023/04/281.1117.162117.20117.40-19,236-0.01%
2023/04/272.1116.2600.00116.002.19,3760.02%
2023/04/264.1115.933.1115.90116.1019,6780.01%
2023/04/257.4117.0900.00116.607.49,9380.07%
2023/04/241.2117.8500.00118.151.29,7950.01%
2023/04/210118.8000.00118.6009,9460.00%
2023/04/192.1119.4000.00119.052.110,2080.02%
2023/04/184.5120.1900.00119.954.510,2720.04%
2023/04/170120.0500.00120.35010,3920.00%
2023/04/131119.6500.00119.50110,7220.01%
2023/04/1100.000.6121.00120.85-0.610,939-0.01%
2023/04/100122.201121.00121.00-111,043-0.01%
2023/04/062120.3100.00121.00211,0430.02%
2023/03/3100.001121.90121.60-111,018-0.01%
2023/03/300121.101.1121.21121.20-1.110,853-0.01%
2023/03/291120.5500.00120.60110,8610.01%
2023/03/270.1121.851121.50121.45-0.910,957-0.01%
2023/03/2300.001121.85121.85-110,884-0.01%
2023/03/228120.655120.60120.90310,7570.03%
2023/03/210.1118.3500.00118.650.110,6280.00%
2023/03/200.1118.7000.00118.100.110,7080.00%
2023/03/170118.0000.00118.95010,6930.00%
2023/03/1600.008117.00117.05-810,665-0.08%
2023/03/150118.6000.00117.60010,5420.00%
2023/03/141.1117.463.6117.57117.50-2.410,505-0.02%
2023/03/130.2117.8800.00118.800.210,5220.00%
2023/03/100.2118.4800.00118.300.210,3340.00%
2023/03/081.8120.5000.00120.301.810,6270.02%
2023/03/060120.3000.00120.50010,8280.00%
2023/03/020.3119.1500.00119.250.311,1410.00%
2023/03/010.2118.500.2119.45119.35011,2160.00%
2023/02/220.1117.3500.00117.650.111,3120.00%
2023/02/200.1118.5500.00119.000.111,6740.00%
2023/02/151119.058119.25118.85-712,701-0.05%
2023/02/1400.000.4121.20121.65-0.412,7420.00%
2023/02/100.2120.9500.00121.000.213,0400.00%
2023/02/090.9120.801120.50120.90-0.113,1380.00%
2023/02/0800.001120.50120.85-113,164-0.01%
2023/02/070.1119.0000.00119.000.113,2400.00%
2023/02/061119.611119.75119.25013,2190.00%
2023/02/030120.4500.00121.00013,1340.00%
2023/02/022121.032120.95121.00013,1440.00%
2023/02/010.3118.8500.00119.000.313,0760.00%
2023/01/311118.341119.10118.30013,1010.00%
2023/01/301120.3000.00120.70112,9230.01%
2023/01/170.1118.1500.00118.100.112,5360.00%
2023/01/160118.251118.50118.10-112,585-0.01%
2023/01/130.1117.252117.23117.20-212,328-0.02%
2023/01/1000.000.2116.20116.25-0.212,1100.00%
2023/01/061111.5000.00111.80112,1780.01%
2023/01/0500.003111.25111.30-312,332-0.02%
2023/01/041110.502110.35110.50-112,354-0.01%
2022/12/301110.452110.55110.20-112,544-0.01%
2022/12/290.1109.553108.52109.50-312,541-0.02%
2022/12/280110.001109.80110.00-112,488-0.01%
2022/12/200112.2500.00110.30012,9220.00%
2022/12/161112.6500.00113.00113,1860.01%
2022/12/151114.4000.00114.90113,2370.01%
2022/12/1400.005114.80114.80-513,289-0.04%
2022/12/130113.8000.00113.40013,2540.00%
2022/12/1210113.8000.00113.901013,2630.08%
2022/12/0900.002114.50115.00-213,340-0.01%
2022/12/080.1113.0000.00113.250.113,2970.00%
2022/12/060.1116.4900.00115.300.113,2650.00%
2022/12/020117.3500.00117.30013,1440.00%
2022/12/011119.152.5118.74118.35-1.513,277-0.01%
2022/11/3000.000.3115.70116.35-0.312,9740.00%
2022/11/280.1114.9000.00114.350.113,0210.00%
2022/11/254116.761116.80116.70313,1210.02%
2022/11/240115.951116.00116.70-112,972-0.01%
2022/11/2200.001113.80114.80-113,049-0.01%
2022/11/180.1114.4500.00114.250.113,0600.00%
2022/11/170.1114.3000.00114.550.113,0000.00%
2022/11/161114.7010115.00114.50-912,949-0.07%
2022/11/152111.735111.60114.70-312,689-0.02%
2022/11/140.1110.0000.00110.000.112,1930.00%
2022/11/111108.8011.4108.81109.00-10.411,979-0.09%
2022/11/107103.5700.00103.50711,6380.06%
2022/11/0900.001103.00104.50-111,557-0.01%
2022/11/0810101.7500.00101.601011,4010.09%
2022/11/0700.000.1100.25100.55-0.111,3680.00%
2022/11/040.198.1600.0098.850.111,3460.00%
2022/11/031.198.7100.0098.701.111,3590.01%
2022/10/31198.8000.0099.05111,3110.01%
2022/10/28197.5000.0097.75111,2570.01%
2022/10/270.199.05199.0099.00-0.911,196-0.01%
2022/10/260.197.4200.0097.600.111,3580.00%
2022/10/251.797.1100.0096.701.711,3340.01%
2022/10/240.199.45199.0598.60-0.911,134-0.01%
2022/10/211.298.8700.0098.901.210,9890.01%
2022/10/201.597.77197.9099.200.510,9190.00%
2022/10/190.1100.431100.6099.75-0.910,813-0.01%
2022/10/181101.0000.00101.10110,7290.01%
2022/10/171.299.6600.0099.951.210,8830.01%
2022/10/134.399.2000.0099.004.310,7930.04%
2022/10/120.1100.201100.00100.20-0.910,666-0.01%
2022/10/115.5101.584101.75100.701.510,8140.01%
2022/10/0600.000.3107.65108.00-0.310,7030.00%
2022/10/050.1107.700.1107.30107.25010,9750.00%
2022/10/042.2104.662104.63104.800.210,9830.00%
2022/10/032.1102.2600.00102.202.110,9830.02%
2022/09/301103.3500.00103.45110,9690.01%
2022/09/291.4105.4300.00104.901.410,9830.01%
2022/09/281105.4100.00105.25111,0690.01%
2022/09/271.3107.4800.00107.501.311,0240.01%
2022/09/262.2107.5600.00107.652.211,3160.02%
2022/09/230.1110.000110.25109.70011,5640.00%
2022/09/220.5109.8500.00110.750.511,6610.00%
2022/09/210.1112.004112.40112.10-3.911,516-0.03%
2022/09/204.2112.9900.00113.054.211,5140.04%
2022/09/190.1112.5000.00112.050.111,6950.00%
2022/09/160.1112.401112.40112.55-0.911,757-0.01%
2022/09/1410.1113.4000.00113.6510.112,0110.08%
2022/09/1300.000.1116.20116.00-0.111,9370.00%
2022/09/1200.000.1115.35115.40-0.112,0370.00%
2022/09/080.1113.0000.00113.000.112,2400.00%
2022/09/071.6112.330.1112.50112.201.512,3340.01%
2022/09/0600.000.2114.75114.90-0.212,2230.00%
2022/09/050114.2500.00114.15012,3130.00%
2022/09/022.5114.4600.00113.902.512,4470.02%
2022/09/011.6114.9800.00115.151.612,2850.01%
2022/08/301.5116.3300.00116.751.511,9170.01%
2022/08/290.2116.5500.00116.550.211,7950.00%
2022/08/250.1119.0500.00119.000.111,5080.00%
2022/08/240118.5500.00117.90011,5330.00%
2022/08/230.2118.3800.00118.200.211,5330.00%
2022/08/190.6121.2500.00121.550.611,6630.01%
2022/08/181.4121.3300.00121.351.411,6930.01%
2022/08/170.1122.1000.00122.150.111,6470.00%
2022/08/1600.000.2122.25122.10-0.211,5000.00%
2022/08/1000.001117.85117.90-111,189-0.01%
2022/08/0900.001119.35119.15-111,138-0.01%
2022/08/080.2119.0000.00119.250.211,1020.00%
2022/08/0500.000.2119.45119.50-0.211,0750.00%
2022/08/041.1116.2200.00116.551.111,1170.01%
2022/08/030.2115.9500.00116.250.211,1370.00%
2022/08/020.3115.7700.00115.550.311,2370.00%
2022/08/011118.0000.00117.65111,1550.01%
2022/07/291117.7000.00118.00111,2790.01%
2022/07/282117.3800.00116.90211,2490.02%
2022/07/260.2115.8000.00115.650.211,2480.00%
2022/07/250.5116.6500.00116.700.511,2360.00%
2022/07/221116.554116.60116.80-311,253-0.03%
2022/07/190.1114.4000.00114.300.111,7350.00%
2022/07/186.1114.6500.00114.206.111,7010.05%
2022/07/151.2115.5212115.20115.50-10.811,398-0.09%
2022/07/141.1112.1700.00114.001.111,2020.01%
2022/07/1314113.0400.00113.451411,1070.13%
2022/07/120.1109.5000.00109.550.110,9920.00%
2022/07/110.1112.8100.00112.250.111,1510.00%
2022/07/0800.000.1113.70113.25-0.111,1080.00%
2022/07/0740110.8545109.24112.10-511,056-0.05%
2022/07/061.1109.630.2110.00108.850.911,0690.01%
2022/07/051109.3000.00111.00111,0880.01%
2022/07/040.2111.043111.00110.45-2.810,967-0.03%
2022/07/011.7112.583114.00111.55-1.310,771-0.01%
2022/06/302.1115.641116.00115.801.110,3860.01%
2022/06/290.1118.8000.00118.800.110,1750.00%
2022/06/280119.8000.00119.80010,1300.00%
2022/06/271121.2000.00120.95110,0860.01%
2022/06/243119.150118.70118.1539,9160.03%
2022/06/230117.3500.00117.9009,9100.00%
2022/06/220.1119.6400.00119.500.19,7110.00%
2022/06/201.1119.5700.00119.751.19,5950.01%
2022/06/1712.1120.9300.00120.8512.19,5200.13%
2022/06/160123.2300.00122.5009,3210.00%
2022/06/150123.3000.00122.7509,3200.00%
2022/06/141.1123.3600.00123.351.19,4050.01%
2022/06/132.4123.5800.00123.552.49,5240.03%
2022/06/100126.9000.00127.1009,6340.00%
2022/06/0700.001127.15127.40-110,025-0.01%
2022/06/060.6128.080.1128.75128.700.510,2920.01%
2022/06/020.2128.0200.00127.800.210,9210.00%
2022/05/310.1128.9000.00129.800.111,8170.00%
2022/05/301.1128.4900.00128.551.111,7740.01%
2022/05/2000.001123.85124.65-112,557-0.01%
2022/05/190.4123.2200.00123.300.412,5700.00%
2022/05/1800.001125.55125.70-112,514-0.01%
2022/05/171.3123.6500.00124.351.312,4910.01%
2022/05/122121.9900.00121.25212,6410.02%
2022/05/102122.0000.00124.00212,4820.02%
2022/05/093.1124.7600.00124.553.112,3860.02%
2022/05/063.2126.4900.00126.653.212,3570.03%
2022/05/041127.8000.00127.80112,6670.01%
2022/05/036.6128.0700.00127.806.612,9020.05%
2022/04/291129.0000.00128.75113,0170.01%
2022/04/273.3126.5800.00126.553.313,3940.02%
2022/04/263.1129.1600.00129.253.113,1600.02%
2022/04/254.2129.3800.00129.254.213,2440.03%
2022/04/220.1131.1500.00131.600.112,8230.00%
2022/04/1900.000.1132.40132.00-0.112,9190.00%
2022/04/181.2131.6300.00131.551.213,0640.01%
2022/04/153.8132.2800.00132.253.813,0270.03%
2022/04/126132.3300.00132.55612,9330.05%
2022/04/110.3132.4300.00132.450.312,8570.00%
2022/04/080.6134.0800.00134.550.612,6920.00%
2022/04/070.1134.2000.00133.800.112,6470.00%
2022/04/060.2135.5200.00136.250.212,7780.00%
2022/04/010.2136.4100.00136.950.212,9590.00%
2022/03/290.1137.0000.00136.850.113,1850.00%
2022/03/251.3138.0400.00138.201.313,0810.01%
2022/03/241.1137.950.2137.60138.000.913,0720.01%
2022/03/230.1137.852137.98138.10-213,082-0.01%
2022/03/220.3136.8000.00136.800.313,0040.00%
2022/03/180.1136.4000.00136.100.113,0190.00%
2022/03/171135.4000.00136.40112,8840.01%
2022/03/162131.4500.00132.20212,7060.02%
2022/03/151.5131.8000.00131.651.512,4650.01%
2022/03/140.2134.6100.00134.400.212,2550.00%
2022/03/110.4135.1300.00134.400.412,1620.00%
2022/03/102136.350.3136.15136.351.712,0500.01%
2022/03/091.5132.5400.00132.501.511,8900.01%
2022/03/088.2132.0300.00131.158.211,6900.07%
2022/03/075.7134.181.3134.08134.004.411,0640.04%
2022/03/040.6138.5900.00138.450.610,3680.01%
2022/03/030.1140.0000.00139.950.110,3450.00%
2022/03/020.8139.6500.00139.650.810,4650.01%
2022/03/011140.7000.00140.45110,4050.01%
2022/02/250.4138.9600.00138.500.410,3180.00%
2022/02/242.4139.6500.00138.802.410,0170.02%
2022/02/220.5141.5000.00141.850.59,6150.00%
2022/02/210.1143.5500.00143.800.19,4020.00%
2022/02/180.1143.5900.00144.100.19,6660.00%
2022/02/171144.901144.40144.5009,6970.00%
2022/02/160.1144.0000.00144.400.19,7230.00%
2022/02/150.3142.9000.00142.050.39,7060.00%
2022/02/141.4142.552.1142.78142.70-0.89,657-0.01%
2022/02/111144.9500.00144.9519,5490.01%
2022/02/090.1143.0000.00143.400.19,7050.00%
2022/02/0800.001143.00142.90-19,757-0.01%
2022/02/072.2141.6500.00142.302.29,6150.02%
2022/01/261.1142.0700.00141.551.19,2530.01%
2022/01/254.4141.7800.00141.654.49,0240.05%
2022/01/243.1143.0600.00144.003.18,6740.04%
2022/01/215.4143.0300.00142.655.48,5370.06%
2022/01/180.1151.4000.00150.300.17,8970.00%
2022/01/171152.201152.25152.0007,7800.00%
2022/01/140.1150.0000.00150.300.17,7510.00%
2022/01/071146.6500.00146.6017,6440.01%
2022/01/060.1147.8500.00147.900.17,5820.00%
2022/01/050.1149.9000.00149.300.17,5280.00%
2022/01/040148.551149.35149.60-17,522-0.01%
2021/12/300.1145.7500.00145.500.17,6030.00%
2021/12/290.1145.900.1145.45145.95-0.17,8660.00%
2021/12/2800.001144.60145.30-17,940-0.01%
2021/12/2700.001144.20144.15-17,953-0.01%
2021/12/2300.003142.67142.65-38,364-0.04%
2021/12/200.1141.8000.00140.650.18,9400.00%
2021/12/151140.0000.00140.3019,2900.01%
2021/12/140.1140.1800.00140.100.19,1870.00%
2021/12/071140.6500.00141.8019,1980.01%
2021/12/030.1141.5000.00141.750.19,2510.00%
2021/12/0200.001141.70141.80-19,307-0.01%
2021/11/301.3139.376138.20138.00-4.79,504-0.05%
2021/11/290.5137.7000.00138.150.59,4490.01%
2021/11/260.1138.4000.00138.150.19,5670.00%
2021/11/221142.7000.00142.45110,2230.01%
2021/11/1600.001141.20141.20-110,182-0.01%
2021/11/1500.000.8141.05140.95-0.810,524-0.01%
2021/11/0900.001140.90140.70-111,029-0.01%
2021/11/0800.004139.06139.20-410,862-0.04%
2021/11/0300.001136.80136.60-110,696-0.01%
2021/10/2800.002136.65137.15-210,809-0.02%
2021/10/200.1136.9500.00136.600.111,2380.00%
2021/10/1800.001136.50135.85-111,008-0.01%
2021/10/1500.001136.10136.25-111,132-0.01%
2021/10/131132.8500.00132.40111,1590.01%
2021/10/121.1132.2900.00132.851.111,2240.01%
2021/10/063.1132.8200.00133.003.111,2720.03%
2021/10/051.1131.4500.00132.951.111,1310.01%
2021/10/042.2133.2500.00133.152.210,7930.02%
2021/10/011.2133.998134.50133.95-6.810,472-0.06%
2021/09/291.1136.0600.00136.001.19,9600.01%
2021/09/271139.4500.00140.0019,3750.01%
2021/09/2300.000.1138.45138.00-0.19,3090.00%
2021/09/221137.100.8137.40137.200.29,3630.00%
2021/09/161140.9000.00140.1019,0760.01%
2021/09/1400.000.2141.80141.60-0.28,9520.00%
2021/09/083140.4800.00140.6539,2040.03%
2021/09/0700.001142.40141.90-19,208-0.01%
2021/09/0600.001143.25142.55-19,137-0.01%
2021/09/031141.7500.00141.9018,9610.01%
2021/08/3000.001139.10139.50-18,528-0.01%
2021/08/230134.3500.00134.3508,0650.00%
2021/08/203131.0000.00130.7538,1270.04%
2021/08/192132.0100.00131.8027,9600.03%
2021/08/182.1133.0100.00134.902.17,6070.03%
2021/08/171134.3500.00134.3517,4010.01%
2021/08/135135.6900.00135.6557,3460.07%
2021/08/060.1138.7000.00138.800.18,4950.00%
2021/08/040.2139.202139.15139.25-1.89,429-0.02%
2021/08/020.1136.5000.00137.900.19,7310.00%
2021/07/284134.703134.33134.2519,7620.01%
2021/07/2700.001136.50136.40-19,483-0.01%
2021/07/261136.3100.00136.4519,4240.01%
2021/07/211136.2000.00136.7019,3850.01%
2021/07/202137.7500.00137.2029,3710.02%
2021/07/161.1139.5500.00139.901.19,2310.01%
2021/07/1500.002141.70141.80-29,206-0.02%
2021/07/1400.000.3140.55140.50-0.39,0850.00%
2021/07/121139.352139.70139.00-19,018-0.01%
2021/06/3000.001139.00138.95-18,929-0.01%
2021/06/2800.001137.15137.20-18,868-0.01%
2021/06/213.6135.4900.00134.703.68,9870.04%
2021/06/171137.650.4138.50138.300.68,8930.01%
2021/06/0700.000.7135.75137.30-0.79,146-0.01%
2021/05/271.1132.8100.00133.551.19,6070.01%
2021/05/170126.5000.00126.5009,8840.00%
2021/05/142128.502128.55128.9509,5040.00%
2021/05/132.1129.5500.00127.502.19,3600.02%
2021/05/120.5130.0400.00129.400.59,0260.01%
2021/05/111.3133.3500.00133.251.38,5670.02%
2021/05/100.1138.400.1138.45138.4508,3800.00%
2021/05/060.1136.900.2137.23136.95-0.28,6670.00%
2021/05/050.1136.4500.00135.750.18,6650.00%
2021/05/0400.001.1138.20137.05-1.18,758-0.01%
2021/05/030.3138.6100.00138.250.38,7660.00%
2021/04/290.3141.0000.00140.600.39,0500.00%
2021/04/280.2140.5700.00140.400.29,1300.00%
2021/04/270.1141.0500.00141.250.19,5800.00%
2021/04/220.1138.0000.00137.900.19,9690.00%
2021/04/210.1138.1500.00138.000.110,1030.00%
2021/04/200.2139.051139.00139.25-0.810,151-0.01%
2021/04/160.1138.801138.90139.25-0.910,289-0.01%
2021/04/140.1136.5500.00137.900.110,3050.00%
2021/04/1300.004138.50137.15-410,375-0.04%
2021/04/121.1137.1000.00137.151.110,3610.01%
2021/04/090.1137.8600.00137.950.110,3650.00%
2021/04/071137.8000.00137.80110,3870.01%
2021/04/060137.6500.00137.65010,3670.00%
2021/04/010.1135.4700.00135.750.110,2700.00%
2021/03/310.3135.1300.00134.750.310,1970.00%
2021/03/262132.6500.00134.35210,0620.02%
2021/03/251.3131.8300.00131.951.310,0010.01%
2021/03/240.2132.3700.00131.500.29,9610.00%
2021/03/190.1132.6800.00132.800.110,0140.00%
2021/03/180.3135.032135.30134.90-1.89,888-0.02%
2021/03/160.1135.0000.00135.350.19,8740.00%
2021/03/112134.5300.00134.7029,9270.02%
2021/03/100.6132.5500.00131.900.69,9780.01%
2021/03/092131.2500.00131.3529,9870.02%
2021/03/081132.241131.65131.8509,8670.00%
2021/03/053130.711129.55131.9529,7490.02%
2021/03/040.1133.0100.00132.750.19,6690.00%
2021/03/021134.0000.00133.4519,3810.01%
2021/02/263.3133.8300.00133.403.39,3300.04%
2021/02/250.4137.8000.00137.550.48,9910.00%
2021/02/240.1136.5000.00136.450.18,9160.00%
2021/02/190.1138.4300.00138.850.18,9790.00%
2021/02/1800.005140.55140.35-58,968-0.06%
2021/02/040.1133.6500.00133.550.18,6130.00%
2021/02/031135.451134.70134.3508,6450.00%
2021/02/022133.800.1134.95134.451.98,6000.02%
2021/02/0100.001129.00130.75-18,606-0.01%
2021/01/290128.9000.00128.2008,4740.00%
2021/01/281130.9000.00130.3518,3120.01%
2021/01/2700.0022133.30133.05-228,153-0.27%
2021/01/260133.002133.10132.85-28,096-0.02%
2021/01/252135.5300.00135.6028,0240.03%
2021/01/224138.1200.00137.4547,9020.05%
2021/01/211141.9600.00143.0017,6220.01%
2021/01/200.2138.2500.00138.200.27,4720.00%
2021/01/180133.8500.00134.4006,8760.00%
2021/01/151.1134.6200.00134.501.16,6920.02%
2021/01/141133.8000.00134.0516,3700.02%
2021/01/1300.000.1134.90135.30-0.16,2910.00%
2021/01/120132.2500.00132.1006,1370.00%
2021/01/062126.5500.00125.9525,6880.04%
2020/12/311.1122.0400.00122.251.15,8070.02%
2020/12/2400.000.7118.80118.80-0.75,867-0.01%
2020/12/230.1118.0500.00118.150.15,9260.00%
2020/12/2100.000.4118.45119.35-0.46,182-0.01%
2020/12/170.1118.8500.00118.600.16,2680.00%
2020/12/1600.001118.60119.25-16,315-0.02%
2020/12/1400.001118.20118.25-16,165-0.02%
2020/12/100.2118.5000.00118.600.26,3850.00%
2020/12/080.1118.7700.00120.050.16,2920.00%
2020/12/070.1117.900.4118.05118.40-0.36,2470.00%
2020/12/0400.001116.50117.30-16,240-0.02%
2020/11/272114.3000.00114.6526,0170.03%
2020/11/242114.8800.00114.9026,0770.03%
2020/11/2300.000.1115.43115.45-0.16,0720.00%
2020/11/171114.201113.55113.6005,7980.00%
2020/11/163.2111.051111.55112.802.25,9740.04%
2020/11/130108.9012108.60109.25-125,922-0.20%
2020/11/120.1108.8000.00108.800.15,9210.00%
2020/11/091107.852107.93108.10-15,890-0.02%
2020/11/0400.000105.20106.1505,7750.00%
2020/11/022.1102.4900.00103.402.15,8550.04%
2020/10/290.1104.000.1104.00103.8505,7420.00%
2020/10/2300.000.1106.15106.10-0.15,9210.00%
2020/10/140106.7000.00106.7007,3290.00%
2020/10/1200.006107.14107.05-67,623-0.08%
2020/09/281101.9500.00102.3018,3410.01%
2020/09/241100.8500.00100.4518,5720.01%
2020/09/221103.6510104.30103.10-98,512-0.11%
2020/09/170.3105.4000.00105.400.38,6880.00%
2020/09/164.1106.754106.86106.550.18,6870.00%
2020/09/1400.001104.40104.55-18,564-0.01%
2020/09/1000.003103.00103.20-38,696-0.03%
2020/09/093101.7500.00102.3038,8160.03%
2020/09/081103.0000.00103.0018,8710.01%
2020/08/2400.003102.80103.10-310,364-0.03%
2020/08/2100.002102.35102.80-210,427-0.02%
2020/08/202100.6300.00100.60210,3680.02%
2020/08/190104.5000.00104.25010,3140.00%
2020/08/1800.001105.30105.00-110,301-0.01%
2020/08/1700.0010.1105.45105.60-10.110,461-0.10%
2020/08/130.1104.251104.45104.25-0.910,596-0.01%
2020/08/122103.3800.00103.25210,5960.02%
2020/08/110.1104.901105.40104.80-0.910,636-0.01%
2020/08/1000.001105.60105.60-110,686-0.01%
2020/08/071105.3000.00104.65110,7330.01%
2020/08/062105.3500.00105.40210,7030.02%
2020/08/0500.001104.00104.30-110,772-0.01%
2020/08/031102.3500.00102.00110,8200.01%
2020/07/291103.0400.00102.55110,8380.01%
2020/07/282106.1000.00103.60210,9380.02%
2020/07/2200.00199.1098.95-110,665-0.01%
2020/07/1600.00197.0096.10-110,526-0.01%
2020/07/15096.9500.0097.05010,6050.00%
2020/07/0900.00195.7095.45-110,924-0.01%
2020/07/0800.001394.9395.15-1310,927-0.12%
2020/07/0600.00193.4794.15-110,868-0.01%
2020/07/03892.4900.0092.55810,8810.07%
2020/07/01190.8500.0090.50110,9640.01%
2020/06/29189.00289.3089.10-110,992-0.01%
2020/06/2400.000.190.0090.00-0.111,0550.00%
2020/06/2300.00189.9089.45-111,253-0.01%
2020/06/19188.8500.0088.85111,7960.01%
2020/06/1600.00288.5088.90-212,982-0.02%
2020/06/15187.2000.0087.00113,9340.01%
2020/06/120.188.2500.0088.250.114,5520.00%
2020/06/110.189.1500.0089.050.115,0440.00%
2020/06/10390.40490.1090.45-115,370-0.01%
2020/06/0900.00689.7389.60-616,081-0.04%
2020/06/081089.41289.2589.50816,6390.05%
2020/06/05188.30388.0288.35-216,634-0.01%
2020/06/04187.3000.0087.60116,8650.01%
2020/06/0300.00186.6086.80-117,076-0.01%
2020/06/02185.3500.0085.30117,0580.01%
2020/05/29184.0000.0084.45117,0230.01%
2020/05/27584.5200.0084.35517,4580.03%
2020/05/22183.0000.0082.95117,8460.01%
2020/05/21184.1500.0084.50117,8490.01%
2020/05/202.184.1400.0083.802.117,8130.01%
2020/05/19283.8800.0083.90217,7570.01%
2020/05/150.183.95183.7583.85-0.917,869-0.01%
2020/05/14583.8000.0083.30517,8700.03%
2020/05/11285.1000.0085.05217,7230.01%
2020/05/08184.3000.0084.35117,6980.01%
2020/05/06183.4000.0083.50117,7750.01%
2020/05/05283.2800.0083.40217,8510.01%
2020/05/04182.60182.8583.00017,8330.00%
2020/04/3000.00185.5085.50-117,721-0.01%
2020/04/2900.002083.7883.70-2017,672-0.11%
2020/04/28182.9000.0082.55117,8490.01%
2020/04/1700.00883.3383.25-817,844-0.04%
2020/04/15181.2000.0081.20117,3330.01%
2020/04/14180.75180.3580.95017,1850.00%
2020/04/130.179.0000.0078.800.117,0720.00%
2020/04/10279.10179.1079.30117,1040.01%
2020/04/091079.1500.0079.251017,1210.06%
2020/04/0800.00279.0079.60-216,942-0.01%
2020/04/0700.00378.4078.50-316,760-0.02%
2020/04/06376.1500.0077.05316,5580.02%
2020/03/31176.6000.0076.15116,2910.01%
2020/03/25177.2500.0076.85115,3830.01%
2020/03/2400.00275.0074.25-214,877-0.01%
2020/03/23271.40171.5070.80114,4930.01%
2020/03/202.172.4900.0074.002.114,1980.01%
2020/03/191969.19668.7868.551313,5910.10%
2020/03/18173.9600.0072.80112,5560.01%
2020/03/17675.4200.0074.85611,9200.05%
2020/03/16679.1300.0077.30611,1010.05%
2020/03/1314.177.69779.3681.007.110,6280.07%
2020/03/12782.1400.0082.1579,7830.07%
2020/03/10384.9800.0086.3038,8960.03%
2020/03/091586.2100.0085.85158,5390.18%
2020/03/06188.4000.0088.3518,1020.01%
2020/03/0400.001089.0589.20-107,779-0.13%
2020/03/02987.0200.0087.3597,5100.12%
2020/02/27988.6000.0088.6597,1100.13%
2020/02/26189.3500.0089.4516,7410.01%
2020/02/1400.00193.0092.95-15,878-0.02%
2020/02/11091.9000.0091.7505,7910.00%
2020/02/10190.9500.0091.0015,7570.02%
2020/02/07291.5500.0091.2025,7100.04%
2020/02/06391.6000.0092.3035,6160.05%
2020/02/03188.8500.0089.0515,4940.02%
2020/01/31490.11190.6589.9535,3210.06%
2020/01/30292.38192.3092.1515,0690.02%
2020/01/20197.8500.0097.7014,6160.02%
2020/01/15198.6000.0097.6014,4380.02%
2020/01/10097.3000.0097.3004,0830.00%
2019/12/2700.00298.1598.00-23,962-0.05%
2019/12/2400.000.197.2097.20-0.14,2240.00%
2019/12/23196.9500.0097.1514,2870.02%
2019/12/120.195.8000.0095.850.14,6770.00%
2019/12/11093.7500.0093.7504,7180.00%
2019/11/11091.2000.0091.1506,9160.00%
2019/11/050.192.75192.7092.90-0.97,187-0.01%
2019/11/01190.0000.0090.1017,7680.01%
2019/10/210.187.8500.0087.850.17,7870.00%
2019/10/1400.00687.4587.55-68,237-0.07%
2019/10/09185.9000.0085.8018,2350.01%
2019/10/0400.00185.2085.15-18,144-0.01%
2019/10/03184.4000.0084.8018,1500.01%
2019/09/1900.00485.0084.45-48,300-0.05%
2019/09/1600.00184.4084.40-18,469-0.01%
2019/09/120.183.80184.1583.90-0.98,480-0.01%
2019/09/0900.00183.8083.80-18,675-0.01%
2019/09/0600.001283.5083.50-128,517-0.14%
2019/09/0500.00283.0883.00-28,329-0.02%
2019/09/0400.00282.0882.15-28,060-0.02%
2019/08/3000.00181.7581.85-18,117-0.01%
2019/08/26179.7500.0079.6518,1070.01%
2019/08/2300.00180.9081.00-18,030-0.01%
2019/08/2200.00781.4980.90-78,137-0.09%
2019/08/16179.3000.0080.3518,5840.01%
2019/08/159.179.4100.0079.409.18,6580.10%
2019/08/13179.55179.9079.7008,8370.00%
2019/08/08380.7500.0080.6539,3370.03%
2019/08/07179.6000.0079.7019,5410.01%
2019/08/06678.8100.0080.1069,5980.06%
2019/08/05780.1600.0080.1579,4940.07%
2019/07/2200.00983.4983.40-910,034-0.09%
2019/07/16083.35183.4083.35-19,688-0.01%
2019/07/11082.8500.0082.85010,3290.00%
2019/07/05182.0000.0081.90110,4700.01%
2019/07/0400.001082.0582.00-1010,624-0.09%
2019/07/0200.00382.6282.45-310,772-0.03%
2019/06/2800.00380.9580.90-310,664-0.03%
2019/06/2600.00180.3080.35-110,621-0.01%
2019/06/2100.00181.0580.85-110,258-0.01%
2019/06/2000.00180.7580.85-110,120-0.01%
2019/06/120.179.75279.5079.70-1.910,302-0.02%
2019/06/1100.00679.6879.40-610,234-0.06%
2019/06/06177.6500.0077.70110,3290.01%
2019/06/05178.4000.0078.30110,2820.01%
2019/06/04178.1000.0078.05110,3310.01%
2019/05/30577.3500.0077.40510,7710.05%
2019/05/2800.00277.0077.10-210,839-0.02%
2019/05/27177.5000.0077.15110,9400.01%
2019/05/23377.0500.0076.95311,1350.03%
2019/05/21178.00178.0078.40011,4150.00%
2019/05/20378.3000.0078.20311,1330.03%
2019/05/17378.5500.0078.25311,0040.03%
2019/05/16379.32179.0579.05210,6710.02%
2019/05/15179.6000.0079.75110,4470.01%
2019/05/14379.6200.0079.65310,2290.03%
2019/05/133.180.5500.0080.153.19,9940.03%
2019/05/10581.1000.0081.5059,7930.05%
2019/05/0200.00282.9883.00-28,904-0.02%
2019/04/260.182.5500.0082.450.19,1510.00%
2019/04/2200.00382.8082.70-39,585-0.03%
2019/04/110.181.15581.1581.15-4.99,630-0.05%
2019/04/1000.00681.4081.50-69,634-0.06%
2019/04/0900.00581.2681.40-59,531-0.05%
2019/04/0200.00280.3580.15-29,539-0.02%
2019/04/01280.001280.3579.85-109,544-0.10%
2019/03/1800.00177.9078.10-19,490-0.01%
2019/03/150.177.6000.0077.600.19,5030.00%
2019/03/1400.00277.3077.05-29,425-0.02%
2019/03/08275.9000.0076.0029,6590.02%
2019/03/0700.00176.6576.65-19,564-0.01%
2019/03/0400.00177.1076.95-19,178-0.01%
2019/02/2500.00677.5377.50-68,829-0.07%
2019/02/2200.00476.9176.95-48,759-0.05%
2019/02/2000.00576.4376.35-58,545-0.06%
2019/02/19175.5000.0075.5018,1210.01%
2019/02/18175.7000.0075.6518,1680.01%
2019/02/150.175.2000.0075.050.18,1630.00%
2019/02/13175.8000.0075.5018,3250.01%
2019/02/12175.6500.0075.6518,8700.01%
2019/01/28175.2000.0075.1518,9530.01%
2019/01/23174.0000.0073.7019,0990.01%
2019/01/22173.9000.0074.0519,0940.01%
2019/01/1800.00276.0075.95-29,237-0.02%
2019/01/17575.9000.0075.5559,5810.05%
2019/01/16175.5000.0075.5519,6300.01%
2019/01/1500.00775.6175.65-79,789-0.07%
2019/01/1100.001075.5375.50-109,912-0.10%
2019/01/07374.0000.0073.95310,8890.03%
2019/01/042.172.20172.4572.201.111,0310.01%
2019/01/03173.3500.0073.35111,8180.01%
2018/12/28175.0000.0075.50112,5710.01%
2018/12/26173.6000.0073.55112,9420.01%
2018/12/25573.5000.0073.75512,8670.04%
2018/12/22174.7500.0074.85112,7550.01%
2018/12/20275.0000.0075.05213,2480.02%
2018/12/18175.3500.0075.30113,2730.01%
2018/12/1400.00175.0575.35-113,243-0.01%
2018/12/13176.0500.0076.30113,2110.01%
2018/12/12675.5700.0076.20613,2100.05%
2018/12/11174.9000.0075.05113,2150.01%
2018/12/10174.5500.0074.45113,2700.01%
2018/12/07475.5800.0075.45413,4040.03%
2018/12/050.176.9000.0076.650.113,5870.00%
2018/12/04178.2500.0078.25113,5160.01%
2018/12/0300.001078.4078.80-1013,489-0.07%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/2900.00277.6577.05-213,262-0.02%
2018/11/271975.501875.6076.05113,0890.01%
2018/11/26576.3500.0076.15513,0320.04%
2018/11/22275.7300.0075.60213,2470.02%
2018/11/21175.9000.0076.00113,2860.01%
2018/11/20275.900.176.2076.001.913,1180.01%
2018/11/16177.5500.0076.95112,9640.01%
2018/11/13175.9500.0077.10112,8130.01%
2018/11/09377.8000.0077.80312,6850.02%
2018/11/0800.001079.3078.85-1012,143-0.08%
2018/11/0600.00577.8578.00-512,027-0.04%
2018/11/0200.00378.7578.65-311,895-0.03%
2018/10/310.177.9500.0077.550.111,7580.00%
2018/10/3000.00276.0075.95-211,634-0.02%
2018/10/29175.6000.0075.75111,5530.01%
2018/10/26376.0000.0075.40311,4680.03%
2018/10/251575.742575.5075.50-1011,239-0.09%
2018/10/24277.18377.0777.40-110,803-0.01%
2018/10/23777.8600.0077.75710,6410.07%
2018/10/15179.0500.0079.2019,9500.01%
2018/10/121678.89179.3580.05159,3500.16%
2018/10/114878.2100.0077.40489,1840.52%
2018/10/09483.2500.0083.2548,0920.05%
2018/10/08683.1100.0083.0067,8400.08%
2018/10/051083.4500.0083.45107,2920.14%
2018/09/2800.00287.5086.90-26,925-0.03%
2018/09/2600.00286.8586.90-26,323-0.03%
2018/09/2500.00287.0887.10-26,273-0.03%
2018/09/12285.3300.0085.5526,1670.03%
2018/09/11285.5300.0085.6525,9890.03%
2018/09/10285.9000.0086.0025,7470.03%
2018/08/2900.00186.6087.25-15,778-0.02%
2018/08/2800.00286.2086.25-25,600-0.04%
2018/08/27185.2500.0085.5515,5800.02%
2018/08/21183.9000.0084.5515,5150.02%
2018/08/20283.7500.0083.9525,4800.04%
2018/07/2400.00884.5184.70-86,082-0.13%
2018/07/2000.00184.7084.65-16,337-0.02%
2018/07/1900.00283.6383.30-26,304-0.03%
2018/07/13183.352683.1183.35-256,407-0.39%
2018/07/0900.00182.2582.25-16,131-0.02%
2018/07/05580.9500.0080.7555,9940.08%
2018/07/0400.00181.5081.40-16,006-0.02%
2018/07/02581.5500.0081.0556,0520.08%
2018/06/28379.8700.0080.0535,9500.05%
2018/06/271180.721080.4580.4015,8310.02%
2018/06/26680.3800.0080.7065,7610.10%
2018/06/25180.8500.0080.9015,5560.02%
2018/06/20180.4500.0081.5015,5400.02%
2018/06/19280.7000.0080.6025,4660.04%
2018/06/1300.00183.0083.00-15,422-0.02%
2018/06/0700.00483.4083.45-45,565-0.07%
2018/06/0500.00282.6082.50-25,538-0.04%
2018/06/0400.00182.4582.60-15,547-0.02%
2018/05/3000.00180.5080.40-15,568-0.02%
2018/05/2100.00782.0082.05-75,933-0.12%
2018/05/1800.00981.0080.95-96,008-0.15%
2018/05/17281.40181.4081.2016,2380.02%
2018/05/14181.909282.2682.50-916,727-1.35%
2018/05/1100.00581.4881.60-56,558-0.08%
2018/05/07179.5000.0079.5016,2710.02%
2018/05/03678.7500.0078.5566,3840.09%
2018/05/021379.8000.0079.40136,3200.21%
2018/04/30679.5300.0080.0066,3130.10%
2018/04/27379.0300.0079.2036,3000.05%
2018/04/26779.0400.0079.0576,1670.11%
2018/04/25379.10179.2579.3025,9810.03%
2018/04/209180.6700.0080.75915,5241.65%
2018/04/1900.009082.4582.65-905,421-1.66%
2018/04/179081.3800.0081.40905,3751.67%
2018/04/02182.8500.0082.2515,6170.02%
2018/03/29182.10181.9082.1005,6120.00%
2018/03/1300.00184.5584.95-15,409-0.02%
2018/02/22181.0000.0081.0015,2250.02%
2018/02/2100.00581.4381.50-55,238-0.10%
2018/02/09278.2300.0079.0525,0620.04%
2018/02/07181.1500.0080.6514,8540.02%
2018/02/06379.9500.0079.6534,7020.06%
2018/01/29585.4000.0085.5553,9240.13%
2018/01/1700.00185.1585.15-13,441-0.03%
2018/01/1500.00184.6084.65-13,328-0.03%
2018/01/0900.00184.0584.15-13,292-0.03%
2018/01/0800.00584.0084.10-53,298-0.15%
2018/01/0500.00383.7083.75-33,272-0.09%
2018/01/0400.00183.3083.50-13,291-0.03%
2018/01/0300.00183.4083.35-13,464-0.03%
元大台灣50 相關文章