聯電 (2303)-統一-竹南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30.5	40.35	6	40.23	40.20	24.5	61,151	0.04%
2025/01/17	6.2	41.63	0	0.00	41.20	6.2	59,538	0.01%
2025/01/16	0	42.00	0	0.00	41.55	0	59,548	0.00%
2025/01/15	16.2	41.97	11	41.79	41.45	5.2	59,763	0.01%
2025/01/13	2.2	41.09	10	41.20	40.90	-7.8	60,760	-0.01%
2025/01/10	1.3	41.38	1	41.25	41.30	0.3	60,490	0.00%
2025/01/09	0.3	41.98	0	0.00	41.60	0.3	60,782	0.00%
2025/01/08	10	42.65	0	0.00	42.70	10	60,425	0.02%
2025/01/07	6	43.10	0	0.00	42.35	6	60,243	0.01%
2025/01/06	2	43.65	0	0.00	43.40	2	59,797	0.00%
2025/01/03	1	43.45	0	0.00	43.10	1	59,986	0.00%
2024/12/31	0.2	42.48	0	0.00	43.05	0.2	59,573	0.00%
2024/12/30	0.1	43.30	0	0.00	43.10	0.1	59,893	0.00%
2024/12/26	1	43.75	3	44.03	43.70	-2	60,190	0.00%
2024/12/25	14	44.20	0	0.00	44.05	14	60,409	0.02%
2024/12/24	0	0.00	3	44.28	44.00	-3	60,324	0.00%
2024/12/23	0	0.00	10	42.90	42.90	-10	58,933	-0.02%
2024/12/20	0.2	42.50	5	42.75	42.35	-4.8	59,008	-0.01%
2024/12/19	6	43.08	1	43.45	43.00	5	58,396	0.01%
2024/12/18	5.1	43.27	54	43.47	43.70	-49	58,493	-0.08%
2024/12/17	5.1	42.91	1	42.55	42.55	4.1	57,768	0.01%
2024/12/16	13.2	41.32	5	41.36	41.45	8.2	57,026	0.01%
2024/12/13	23.8	41.50	3	41.62	41.45	20.8	56,007	0.04%
2024/12/12	0.3	42.67	2	42.50	42.50	-1.7	54,563	0.00%
2024/12/11	0.3	43.28	0	0.00	43.00	0.3	53,962	0.00%
2024/12/10	0.2	43.62	0	0.00	43.70	0.2	53,627	0.00%
2024/12/09	0.1	43.65	0	0.00	44.05	0.1	53,649	0.00%
2024/12/05	6.2	43.75	6	43.93	43.60	0.2	53,544	0.00%
2024/12/04	3	44.10	6	44.20	44.45	-3	53,218	-0.01%
2024/12/03	0.1	44.70	0	0.00	44.80	0.1	53,784	0.00%
2024/12/02	2	43.85	2	43.95	44.60	0	53,405	0.00%
2024/11/29	3.1	43.78	0	0.00	43.55	3.1	53,345	0.01%
2024/11/28	4.3	43.14	2	43.38	43.90	2.3	53,197	0.00%
2024/11/27	7.3	44.26	0	0.00	44.40	7.3	52,185	0.01%
2024/11/25	2	45.40	0	0.00	44.90	2	51,148	0.00%
2024/11/22	6	44.75	0	0.00	44.45	6	50,324	0.01%
2024/11/21	6.2	44.46	10	44.60	44.40	-3.8	49,997	-0.01%
2024/11/20	8.5	45.10	0	0.00	44.90	8.5	49,392	0.02%
2024/11/19	0	0.00	2	45.60	45.20	-2	48,951	0.00%
2024/11/18	0	45.25	1	45.50	45.10	-1	48,740	0.00%
2024/11/15	2	45.05	0	0.00	45.00	2	48,297	0.00%
2024/11/14	19.1	45.17	7	45.21	45.00	12.1	48,549	0.02%
2024/11/13	1	46.20	0	0.00	45.80	1	47,845	0.00%
2024/11/12	0.1	46.00	0	0.00	46.10	0.1	48,554	0.00%
2024/11/11	0.3	46.11	1.3	45.89	46.55	-1.1	48,056	0.00%
2024/11/08	18.4	47.47	16	46.80	46.65	2.4	48,291	0.00%
2024/11/07	7	46.72	3	46.40	47.15	4	48,777	0.01%
2024/11/06	16.4	45.87	11	46.15	45.85	5.4	47,928	0.01%
2024/11/05	9.5	45.28	2	45.50	45.35	7.5	47,724	0.02%
2024/11/04	7.2	46.07	41	46.15	46.00	-33.8	47,834	-0.07%
2024/11/01	56.6	46.35	1	46.70	46.60	55.6	48,746	0.11%
2024/10/30	7.3	48.10	0	0.00	48.15	7.3	47,926	0.02%
2024/10/29	22.3	48.28	10	48.20	48.40	12.3	49,966	0.02%
2024/10/28	3.3	49.35	0	0.00	49.25	3.3	49,415	0.01%
2024/10/25	2	49.80	2	49.90	49.80	0	49,522	0.00%
2024/10/24	0.1	50.00	2	49.95	49.90	-1.9	49,709	0.00%
2024/10/23	0.2	50.41	7	50.30	50.20	-6.8	50,367	-0.01%
2024/10/22	5	50.60	5.1	50.51	50.70	-0.1	50,520	0.00%
2024/10/21	5.4	50.45	4	50.70	50.90	1.4	51,130	0.00%
2024/10/18	18.6	50.99	6	51.00	50.50	12.6	51,057	0.02%
2024/10/17	0.1	51.80	0	0.00	51.70	0.1	51,088	0.00%
2024/10/16	10	51.79	4	51.80	51.70	6	51,776	0.01%
2024/10/15	1	52.50	4	52.58	52.60	-3	51,685	-0.01%
2024/10/14	2	52.50	1	52.20	52.50	1	52,033	0.00%
2024/10/11	0	0.00	2	52.10	51.80	-2	53,193	0.00%
2024/10/09	5.1	52.01	20	52.10	51.90	-14.9	53,664	-0.03%
2024/10/08	6	52.33	2	52.40	52.60	4	53,909	0.01%
2024/10/07	1	53.10	3	52.83	52.90	-2	54,639	0.00%
2024/10/04	2.2	52.66	5	52.60	52.60	-2.8	55,924	-0.01%
2024/10/01	6	53.80	0	0.00	53.70	6	55,799	0.01%
2024/09/30	20	54.70	0	0.00	53.80	20	57,221	0.03%
2024/09/27	0	0.00	1	55.10	55.00	-1	58,393	0.00%
2024/09/25	0	0.00	5	54.70	54.50	-5	63,312	-0.01%
2024/09/20	0.1	53.40	0.1	53.70	53.80	0.1	64,481	0.00%
2024/09/19	7.1	53.57	0	0.00	53.70	7.1	64,452	0.01%
2024/09/16	0	54.50	0	0.00	54.50	0	65,186	0.00%
2024/09/12	2	55.00	2	55.20	55.20	0	66,164	0.00%
2024/09/10	3	52.97	0	0.00	53.30	3	66,769	0.00%
2024/09/05	0	0.00	3	54.33	53.90	-3	68,252	0.00%
2024/09/04	2	52.40	2	53.40	53.30	0	68,709	0.00%
2024/09/03	0	0.00	2	55.30	55.10	-2	68,165	0.00%
2024/09/02	1	55.00	2	55.40	55.40	-1	68,395	0.00%
2024/08/30	0	0.00	1	54.90	55.50	-1	68,936	0.00%
2024/08/29	11	54.78	2	54.50	54.60	9	69,139	0.01%
2024/08/28	0	0.00	4	54.95	55.20	-4	69,961	-0.01%
2024/08/27	0	0.00	24	54.12	54.00	-24	72,244	-0.03%
2024/08/26	0.3	55.22	3	55.10	55.10	-2.8	72,834	0.00%
2024/08/22	2	56.00	3	55.97	55.90	-1	74,430	0.00%
2024/08/21	1	55.90	0	0.00	56.00	1	76,255	0.00%
2024/08/20	11	56.18	0	0.00	56.00	11	76,891	0.01%
2024/08/19	0	0.00	3.4	55.83	56.00	-3.4	78,333	0.00%
2024/08/16	0	55.40	9.2	55.82	55.80	-9.2	80,170	-0.01%
2024/08/15	5	55.10	1	55.20	54.70	4	80,736	0.00%
2024/08/14	0	0.00	30	55.58	55.70	-30	81,064	-0.04%
2024/08/13	2	54.40	3.1	54.60	54.80	-1.1	80,493	0.00%
2024/08/12	0	0.00	8	54.59	54.70	-8	80,521	-0.01%
2024/08/09	24	53.90	14	54.02	53.90	10	80,251	0.01%
2024/08/08	0	0.00	4	52.30	52.80	-4	79,459	-0.01%
2024/08/07	4.5	52.40	9	52.67	53.00	-4.5	79,367	-0.01%
2024/08/06	3	51.47	4	51.30	51.70	-1	79,133	0.00%
2024/08/05	10.4	50.17	2	49.95	49.95	8.4	78,103	0.01%
2024/08/02	10	52.35	5	52.30	52.90	5	76,801	0.01%
2024/08/01	6	53.22	16.3	53.57	53.90	-10.3	75,939	-0.01%
2024/07/31	8.1	49.59	3.1	49.88	50.40	4.9	73,711	0.01%
2024/07/30	5.4	49.55	4	49.80	50.00	1.4	73,880	0.00%
2024/07/29	1.4	50.32	0	0.00	50.20	1.4	73,955	0.00%
2024/07/26	5.3	49.60	3.2	50.39	50.70	2.1	73,898	0.00%
2024/07/23	3	50.70	0	0.00	51.30	3	73,106	0.00%
2024/07/22	5.3	50.70	2	49.95	50.20	3.3	72,947	0.00%
2024/07/19	4	51.95	14	51.95	51.90	-10	72,594	-0.01%
2024/07/18	5.2	52.16	1	52.60	52.70	4.2	72,542	0.01%
2024/07/16	3	52.90	0	0.00	53.00	3	72,177	0.00%
2024/07/15	1	53.50	6	53.30	53.40	-5	73,383	-0.01%
2024/07/12	8.1	53.06	1	52.90	53.00	7.1	73,242	0.01%
2024/07/11	6	54.33	5	54.74	54.70	1	72,468	0.00%
2024/07/10	2	54.80	5	54.80	54.70	-3	72,888	0.00%
2024/07/09	9	55.81	7	55.44	55.30	2	72,900	0.00%
2024/07/08	0.2	54.70	7.5	54.84	55.30	-7.3	72,169	-0.01%
2024/07/05	0.1	53.80	1	53.70	53.50	-0.9	71,097	0.00%
2024/07/04	5.2	53.58	6.9	53.86	54.00	-1.7	71,894	0.00%
2024/07/03	1.1	52.71	0.7	52.80	52.70	0.3	71,067	0.00%
2024/07/02	16.1	52.15	4	52.35	52.70	12.1	69,794	0.02%
2024/07/01	9	56.69	8	56.78	56.90	1	66,531	0.00%
2024/06/27	0	0.00	11	56.00	56.40	-11	64,422	-0.02%
2024/06/26	2	56.40	0	0.00	56.60	2	65,674	0.00%
2024/06/25	0	0.00	8	56.10	56.40	-8	66,334	-0.01%
2024/06/24	0.7	57.09	1	56.80	56.80	-0.3	66,030	0.00%
2024/06/21	0	0.00	4	57.70	57.70	-4	66,220	-0.01%
2024/06/20	0	0.00	6.1	57.18	57.50	-6.1	66,036	-0.01%
2024/06/19	12	56.92	12	56.82	56.80	0	66,578	0.00%
2024/06/18	3	56.53	1	56.90	56.80	2	66,849	0.00%
2024/06/17	1	56.40	8	56.38	56.70	-7	68,203	-0.01%
2024/06/14	0	0.00	1	56.60	56.30	-1	69,720	0.00%
2024/06/13	2	56.45	11.5	56.20	56.40	-9.5	70,055	-0.01%
2024/06/11	0	0.00	6	55.32	55.10	-6	70,325	-0.01%
2024/06/07	0	0.00	5	54.20	55.10	-5	71,327	-0.01%
2024/06/06	1	53.80	2	54.10	54.20	-1	71,877	0.00%
2024/06/05	6.2	53.52	0	0.00	53.50	6.2	72,855	0.01%
2024/06/04	4.3	53.99	19.1	54.13	54.30	-14.9	76,468	-0.02%
2024/06/03	7.4	54.81	0	0.00	55.00	7.4	77,218	0.01%
2024/05/31	2	55.45	27	55.47	55.00	-25	76,844	-0.03%
2024/05/30	0.1	56.00	21	55.90	55.80	-20.9	74,797	-0.03%
2024/05/29	3	56.63	0	0.00	55.90	3	74,439	0.00%
2024/05/28	11	57.09	23	56.62	56.40	-12	73,976	-0.02%
2024/05/27	11	56.76	13	57.09	56.60	-2	73,775	0.00%
2024/05/24	12	55.07	9.2	54.94	54.60	2.8	72,065	0.00%
2024/05/23	8	55.63	17	55.69	56.00	-9	71,560	-0.01%
2024/05/22	21	54.60	41	54.79	55.00	-20	70,227	-0.03%
2024/05/21	3	53.70	13.1	53.62	53.90	-10.1	68,422	-0.01%
2024/05/20	0	0.00	60	52.79	53.10	-60	67,793	-0.09%
2024/05/17	43	52.30	17	52.54	52.80	26	67,421	0.04%
2024/05/16	0	0.00	34.5	52.17	52.10	-34.5	66,864	-0.05%
2024/05/15	0	0.00	5	52.16	51.80	-5	66,792	-0.01%
2024/05/14	1	52.00	2	52.35	52.10	-1	67,128	0.00%
2024/05/13	2	52.00	0	0.00	52.40	2	67,375	0.00%
2024/05/10	17	51.55	14	52.06	52.20	3	67,804	0.00%
2024/05/09	2.1	51.50	7	51.66	51.90	-4.9	68,005	-0.01%
2024/05/08	3	51.60	9	51.80	51.90	-6	68,434	-0.01%
2024/05/07	1	51.50	4	51.70	51.60	-3	68,473	0.00%
2024/05/06	6	51.75	2	51.90	51.70	4	68,797	0.01%
2024/05/03	0	0.00	4	51.30	51.40	-4	71,116	-0.01%
2024/05/02	8	50.29	1	50.00	50.30	7	73,043	0.01%
2024/04/30	1	50.70	5	50.88	50.70	-4	73,058	-0.01%
2024/04/29	0	0.00	6	50.30	50.40	-6	73,076	-0.01%
2024/04/26	1	49.80	5	50.14	49.80	-4	73,602	-0.01%
2024/04/25	3	49.38	0	0.00	49.50	3	74,032	0.00%
2024/04/24	5	49.65	3	50.02	50.20	2	74,458	0.00%
2024/04/23	2.2	48.86	0	0.00	48.70	2.2	76,035	0.00%
2024/04/22	14.3	48.62	0	0.00	48.90	14.3	76,048	0.02%
2024/04/19	43.3	49.25	5	49.25	49.10	38.3	75,161	0.05%
2024/04/18	4	50.15	0	0.00	50.20	4	73,577	0.01%
2024/04/17	0	0.00	1	50.40	50.30	-1	73,397	0.00%
2024/04/16	9	50.64	7	50.40	50.10	2	73,238	0.00%
2024/04/15	13.3	51.66	0	0.00	51.60	13.3	72,653	0.02%
2024/04/12	3	52.73	13.5	52.72	52.70	-10.5	72,756	-0.01%
2024/04/11	6	52.25	1	52.80	52.50	5	73,387	0.01%
2024/04/10	2	52.95	23.5	52.97	53.20	-21.5	73,396	-0.03%
2024/04/09	5.2	52.24	6	52.33	52.40	-0.9	72,946	0.00%
2024/04/08	0	0.00	0.5	51.90	52.10	-0.5	73,006	0.00%
2024/04/03	4	51.75	1	51.70	51.60	3	73,239	0.00%
2024/04/02	0	0.00	5	52.20	52.10	-5	75,117	-0.01%
2024/04/01	4	51.80	1	52.20	51.70	3	77,903	0.00%
2024/03/29	20	51.50	20	52.43	52.20	0	77,954	0.00%
2024/03/28	7	51.51	6	51.88	52.00	1	76,207	0.00%
2024/03/27	6.2	51.32	2	51.50	51.50	4.2	75,431	0.01%
2024/03/26	6	51.25	25	51.11	51.70	-19	75,505	-0.03%
2024/03/25	13.1	51.64	3	51.70	51.80	10.1	75,097	0.01%
2024/03/22	26	52.46	5	52.40	52.40	21	74,879	0.03%
2024/03/21	16	53.40	16	53.29	53.30	0	74,276	0.00%
2024/03/20	15	53.66	19	53.63	52.90	-4	74,520	-0.01%
2024/03/19	19	53.22	31	52.85	53.00	-12	73,230	-0.02%
2024/03/18	7	51.20	3	51.67	51.80	4	71,714	0.01%
2024/03/15	3	51.87	0	0.00	51.90	3	71,369	0.00%
2024/03/14	3.4	52.34	0.4	52.60	52.60	3	70,423	0.00%
2024/03/13	10	52.93	24	52.53	53.00	-14	69,729	-0.02%
2024/03/12	24	52.00	11	52.06	52.50	13	68,243	0.02%
2024/03/11	8	51.29	1	51.60	51.60	7	67,427	0.01%
2024/03/08	42	52.22	49	51.96	51.90	-7	66,698	-0.01%
2024/03/07	11.5	50.03	27	50.04	50.20	-15.5	62,693	-0.02%
2024/03/06	2	49.13	14.7	48.95	49.20	-12.7	61,659	-0.02%
2024/03/05	9.2	48.75	2	48.63	48.75	7.2	62,278	0.01%
2024/03/04	4.2	48.81	5	48.79	48.85	-0.8	62,581	0.00%
2024/03/01	0	0.00	5	48.85	48.30	-5	63,049	-0.01%
2024/02/29	6.1	48.69	5	48.69	48.85	1.1	63,443	0.00%
2024/02/27	1	48.60	0	0.00	48.15	1	63,773	0.00%
2024/02/26	2	48.00	0	0.00	48.00	2	64,159	0.00%
2024/02/23	3.1	48.26	1	48.30	48.15	2.1	64,491	0.00%
2024/02/22	2	48.50	0	0.00	48.60	2	64,698	0.00%
2024/02/21	11	48.64	2	48.60	48.50	9	65,535	0.01%
2024/02/16	3	48.97	0	0.00	48.85	3	66,859	0.00%
2024/02/15	2	48.90	0	0.00	49.20	2	66,927	0.00%
2024/02/05	14.1	48.08	3	48.15	48.10	11.1	66,721	0.02%