台達電 (2308)-統一-竹南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
298.5
漲跌
▼10.5
漲幅
-3.40%
成交量
13,682張
產業
上市電子零組件類股
2193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2.1	297.10	0	0.00	300.50	2.1	11,382	0.02%
2024/04/16	2	296.75	0	0.00	293.00	2	11,428	0.02%
2024/04/12	1	318.00	0	0.00	317.00	1	11,250	0.01%
2024/04/11	0	0.00	1	321.50	319.50	-1	11,177	-0.01%
2024/04/10	2	331.00	0	0.00	328.00	2	10,983	0.02%
2024/04/09	4	332.13	0	0.00	334.00	4	10,950	0.04%
2024/04/03	6	333.83	0	0.00	332.00	6	10,795	0.06%
2024/04/02	0	0.00	1	332.00	338.00	-1	10,773	-0.01%
2024/04/01	0	0.00	0.1	338.00	334.50	-0.1	10,704	0.00%
2024/03/29	2	344.25	1	352.50	341.00	1	10,582	0.01%
2024/03/28	1.1	343.09	0	0.00	342.50	1.1	10,405	0.01%
2024/03/27	3	341.50	6	339.50	341.50	-3	10,303	-0.03%
2024/03/26	2	346.49	1.1	340.28	343.50	0.9	10,120	0.01%
2024/03/25	3	353.50	3	359.50	352.50	0	9,830	0.00%
2024/03/22	5	352.90	13	354.15	358.00	-8	9,577	-0.08%
2024/03/21	2	329.25	5	333.10	338.00	-3	8,616	-0.03%
2024/03/19	2	315.00	4.1	317.25	320.00	-2.1	8,104	-0.03%
2024/03/15	1	303.00	0	0.00	303.00	1	7,937	0.01%
2024/03/14	1	310.00	0	0.00	310.50	1	7,801	0.01%
2024/03/13	0	0.00	6	314.83	314.50	-6	7,698	-0.08%
2024/03/12	3	312.33	0	0.00	312.50	3	7,540	0.04%
2024/03/11	8	307.81	9	307.56	308.00	-1	7,417	-0.01%
2024/03/08	0	0.00	3.1	305.08	312.00	-3.1	7,338	-0.04%
2024/03/07	3	298.00	0	0.00	297.00	3	6,824	0.04%
2024/03/06	1	293.00	0	0.00	295.00	1	6,725	0.01%
2024/03/05	0	291.00	5	292.70	290.50	-5	6,720	-0.07%
2024/03/04	3	295.33	2	294.50	293.50	1	6,654	0.02%
2024/03/01	0	293.00	3	293.50	293.50	-3	6,504	-0.05%
2024/02/29	0	0.00	2	291.00	294.50	-2	6,488	-0.03%
2024/02/27	0.1	289.75	0	0.00	289.00	0.1	6,458	0.00%
2024/02/26	4	293.50	0	0.00	295.00	4	6,412	0.06%
2024/02/23	1	293.50	0	0.00	292.50	1	6,404	0.02%
2024/02/21	0	291.00	0	0.00	291.00	0	6,340	0.00%
2024/02/20	2	292.50	0	0.00	292.50	2	6,320	0.03%
2024/02/19	5	294.10	0	0.00	292.00	5	6,335	0.08%
2024/02/16	0	0.00	1	291.50	291.50	-1	6,385	-0.02%
2024/02/15	1.2	284.49	1	284.50	284.50	0.2	6,357	0.00%
2024/02/05	0	288.50	0	0.00	287.50	0	6,132	0.00%
2024/02/02	0	0.00	1	288.00	286.00	-1	6,115	-0.02%
2024/02/01	1.1	284.52	0	0.00	285.00	1.1	6,110	0.02%
2024/01/30	1	289.49	0	0.00	286.00	1	5,976	0.02%
2024/01/26	0.1	289.50	1	287.00	287.50	-1	6,080	-0.02%
2024/01/25	1.4	285.49	0	0.00	284.00	1.4	6,156	0.02%
2024/01/24	0	290.00	0	0.00	289.00	0	6,165	0.00%
2024/01/22	3	290.33	3	290.00	291.00	0	6,166	0.00%
2024/01/18	0.3	279.12	0	0.00	277.00	0.3	6,107	0.00%
2024/01/17	2.3	282.81	0	0.00	279.50	2.3	6,057	0.04%
2024/01/16	0.1	289.00	0	0.00	289.50	0.1	5,892	0.00%
2024/01/15	0.2	296.00	0	0.00	295.50	0.2	5,752	0.00%
2024/01/11	1	290.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	1	291.99	1	289.00	291.00	0	5,843	0.00%
2024/01/09	2.2	298.52	8	298.50	295.50	-5.8	5,702	-0.10%
2024/01/03	2.1	305.95	0	0.00	304.50	2.1	5,779	0.04%
2024/01/02	1	309.01	0	0.00	310.00	1	5,754	0.02%
2023/12/29	0.2	312.66	7	312.50	313.50	-6.8	5,791	-0.12%
2023/12/28	3.1	313.03	0	314.00	313.00	3.1	5,826	0.05%
2023/12/27	2	312.75	0	0.00	313.00	2	5,883	0.03%
2023/12/26	1	310.00	0	0.00	310.50	1	5,907	0.02%
2023/12/18	0	308.50	0	0.00	307.00	0	6,178	0.00%
2023/12/12	1	301.01	0.1	303.00	301.00	0.9	5,999	0.02%
2023/12/11	0	310.50	0	0.00	310.50	0	5,934	0.00%
2023/12/06	0	0.00	1	310.50	310.00	-1	6,025	-0.02%
2023/12/05	0	313.00	0	0.00	310.50	0	6,011	0.00%
2023/12/04	0	0.00	1	320.50	320.50	-1	5,951	-0.02%
2023/11/29	0	318.00	0	0.00	317.00	0	5,930	0.00%
2023/11/24	0	0.00	0	319.50	316.50	0	5,880	0.00%
2023/11/22	1	307.00	0	0.00	307.50	1	5,845	0.02%
2023/11/21	0	0.00	1	309.50	310.50	-1	5,871	-0.02%
2023/11/14	1	300.00	0	0.00	299.50	1	5,918	0.02%
2023/11/08	0	301.50	0	0.00	301.00	0	6,034	0.00%
2023/11/02	0	0.00	1	297.50	298.50	-1	5,943	-0.02%
2023/11/01	1.2	286.06	0	0.00	287.00	1.2	5,924	0.02%
2023/10/31	2.1	290.67	0	0.00	290.50	2.1	5,931	0.04%
2023/10/27	0.1	299.50	0	0.00	295.00	0.1	6,405	0.00%
2023/10/25	1	305.01	0	0.00	305.50	1	6,654	0.02%
2023/10/20	1	310.00	0	0.00	309.00	1	6,628	0.02%
2023/10/19	1	315.00	0	0.00	317.50	1	6,545	0.02%
2023/10/17	0	325.00	0	0.00	321.50	0	6,551	0.00%
2023/10/16	0	327.50	0	0.00	325.00	0	6,623	0.00%
2023/10/13	1	329.00	0	0.00	328.50	1	6,669	0.01%
2023/10/06	0	0.00	2	339.00	337.50	-2	6,828	-0.03%
2023/10/03	1	338.00	0	0.00	336.50	1	6,933	0.01%
2023/10/02	0	0.00	2	336.00	335.50	-2	6,932	-0.03%
2023/09/26	1.1	329.05	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	0	0.00	1	335.00	336.50	-1	7,247	-0.01%
2023/09/21	1	326.00	0	0.00	325.00	1	7,321	0.01%
2023/09/20	0.1	331.00	5	328.00	330.50	-4.9	7,280	-0.07%
2023/09/18	2	330.50	1	335.00	330.50	1	7,598	0.01%
2023/09/15	1	335.00	2	341.00	340.00	-1	7,762	-0.01%
2023/09/11	0.1	330.50	0	0.00	331.50	0.1	8,651	0.00%
2023/09/08	0.1	341.50	4	342.00	340.00	-3.9	8,860	-0.04%
2023/09/06	1	345.50	0	0.00	345.00	1	9,296	0.01%
2023/09/05	5	348.00	0	0.00	348.50	5	9,306	0.05%
2023/09/01	0	0.00	0.2	348.50	346.00	-0.2	9,557	0.00%
2023/08/31	1	345.00	0	0.00	346.00	1	9,592	0.01%
2023/08/30	1	346.50	0	0.00	346.50	1	9,628	0.01%
2023/08/28	1.2	343.08	1	341.00	342.50	0.2	9,696	0.00%
2023/08/25	1	348.00	0	0.00	345.50	1	9,795	0.01%
2023/08/23	0	0.00	1	347.50	348.00	-1	9,787	-0.01%
2023/08/18	0.1	337.50	1	338.50	341.50	-0.9	9,988	-0.01%
2023/08/14	4	352.25	0	0.00	350.50	4	9,822	0.04%
2023/08/10	0.4	351.25	3	346.00	351.50	-2.6	9,791	-0.03%
2023/08/08	1	358.00	0	0.00	360.50	1	9,738	0.01%
2023/08/07	2	367.00	2.1	365.73	363.50	-0.1	9,713	0.00%
2023/08/02	4	366.38	2.3	376.74	361.00	1.7	9,505	0.02%
2023/08/01	2	376.00	2	371.75	372.50	0	9,159	0.00%
2023/07/31	5	374.70	4.2	383.06	365.50	0.9	8,946	0.01%
2023/07/24	0	0.00	2	356.50	361.00	-2	8,664	-0.02%
2023/07/21	0	0.00	3	353.33	359.50	-3	8,724	-0.03%
2023/07/20	0	0.00	1	358.50	356.50	-1	8,725	-0.01%
2023/07/19	1.1	362.18	1	360.00	357.00	0.1	8,726	0.00%
2023/07/18	0	0.00	1	365.00	365.50	-1	8,706	-0.01%
2023/07/17	0	0.00	1	367.50	368.50	-1	8,665	-0.01%
2023/07/14	3	365.33	0	0.00	368.00	3	8,671	0.03%
2023/07/13	3.2	382.50	2	374.00	370.50	1.2	8,592	0.01%
2023/07/11	1	359.50	0	0.00	359.50	1	8,712	0.01%
2023/07/07	0	0.00	2	351.25	348.00	-2	8,645	-0.02%
2023/07/06	1	355.00	0	0.00	354.00	1	8,604	0.01%
2023/07/05	6	366.00	0	0.00	366.00	6	8,456	0.07%
2023/07/04	3	364.00	1	367.00	367.00	2	8,386	0.02%
2023/07/03	0	0.00	1	353.50	362.50	-1	8,333	-0.01%
2023/06/30	0	342.50	6	341.25	344.50	-6	8,191	-0.07%
2023/06/29	0	0.00	3	348.50	349.50	-3	8,124	-0.04%
2023/06/28	6.1	348.02	0	0.00	347.00	6.1	8,085	0.08%
2023/06/26	4.3	349.61	2	351.50	348.00	2.3	8,031	0.03%
2023/06/21	0	0.00	0.1	363.50	364.00	-0.1	7,849	0.00%
2023/06/20	1	369.00	0	0.00	369.00	1	7,663	0.01%
2023/06/19	1	365.00	3	369.33	375.50	-2	7,520	-0.03%
2023/06/16	1	374.00	2	374.50	371.50	-1	7,356	-0.01%
2023/06/15	0	367.00	0	0.00	370.00	0	6,961	0.00%
2023/06/14	0	0.00	1	349.00	353.00	-1	6,673	-0.01%
2023/06/13	0	338.00	2	342.50	343.00	-2	6,422	-0.03%
2023/06/12	2	342.00	0	0.00	336.00	2	6,199	0.03%
2023/06/08	15	326.90	16.3	324.17	325.00	-1.3	6,008	-0.02%
2023/06/07	0	0.00	0	327.00	328.50	0	5,959	0.00%
2023/05/30	0	314.00	0	0.00	314.00	0	5,850	0.00%
2023/05/26	0	0.00	4.3	317.66	318.00	-4.3	5,899	-0.07%
2023/05/25	0	0.00	5	306.80	308.00	-5	5,791	-0.09%
2023/05/24	0	0.00	1	302.50	305.00	-1	5,783	-0.02%
2023/05/22	0	0.00	2	302.50	305.50	-2	5,764	-0.03%
2023/05/18	3	307.00	0	0.00	306.50	3	5,779	0.05%
2023/05/17	3	304.00	0	0.00	305.00	3	5,729	0.05%
2023/05/16	0	0.00	3	301.00	300.50	-3	5,684	-0.05%
2023/05/12	0.1	298.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	2	303.50	0	0.00	301.50	2	5,829	0.03%
2023/04/26	0	0.00	1	292.50	294.00	-1	6,241	-0.02%
2023/04/25	0	297.50	0	0.00	297.00	0	6,177	0.00%
2023/04/21	1	305.50	0	0.00	303.00	1	6,200	0.02%
2023/04/20	1	306.50	0	0.00	306.50	1	6,150	0.02%
2023/04/19	4	307.13	0	0.00	305.50	4	6,182	0.06%
2023/04/18	4	310.00	1	308.50	307.50	3	6,219	0.05%
2023/04/17	7.1	310.23	0	0.00	310.00	7.1	6,239	0.11%
2023/04/14	3	317.17	1.1	320.45	314.50	1.9	6,200	0.03%
2023/03/24	0	0.00	0.2	300.00	300.50	-0.2	5,686	0.00%
2023/03/20	0	0.00	1	286.50	287.50	-1	5,733	-0.02%
2023/03/15	1	289.00	0	0.00	289.00	1	5,803	0.02%
2023/03/14	0	287.50	1	284.57	285.00	-1	5,821	-0.02%
2023/03/07	0	0.00	2.1	303.48	301.50	-2.1	5,820	-0.04%
2023/03/06	0	0.00	0.3	291.67	290.00	-0.3	5,662	-0.01%
2023/03/03	1.4	290.25	1	288.00	288.00	0.4	5,664	0.01%
2023/03/02	0.3	289.50	0	0.00	289.50	0.3	5,714	0.01%
2023/03/01	0	0.00	3	288.50	289.50	-3	5,716	-0.05%
2023/02/24	1	289.50	2	292.50	286.50	-1	5,699	-0.02%
2023/02/23	0.1	290.50	0	0.00	290.00	0.1	5,649	0.00%
2023/02/22	3.1	291.84	0	0.00	290.00	3.1	5,588	0.06%
2023/02/21	0	0.00	1.2	297.04	297.50	-1.2	5,550	-0.02%
2023/02/20	1	296.00	0	0.00	295.00	1	5,656	0.02%
2023/02/17	1.2	294.13	0	0.00	294.50	1.2	5,784	0.02%
2023/02/16	0	0.00	1.2	297.75	299.00	-1.2	5,823	-0.02%
2023/02/15	1.1	292.05	0	0.00	293.00	1.1	5,936	0.02%
2023/02/14	1	293.50	0	0.00	294.00	1	5,917	0.02%
2023/02/13	0	0.00	1	295.00	294.00	-1	5,943	-0.02%
2023/02/10	1.1	292.14	1	294.50	294.00	0.1	5,965	0.00%
2023/02/09	1.1	292.41	0	0.00	292.00	1.1	5,975	0.02%
2023/02/08	0	0.00	1	297.00	296.00	-1	5,896	-0.02%
2023/02/07	1	295.00	1	297.00	296.00	0	5,855	0.00%
2023/02/06	1	298.50	0	0.00	297.00	1	5,927	0.02%
2023/02/03	0	0.00	1	300.00	301.50	-1	5,966	-0.02%
2023/02/02	1	294.50	1.2	297.33	298.00	-0.2	5,943	0.00%
2023/02/01	0	0.00	1	293.00	294.50	-1	5,918	-0.02%
2023/01/31	0.3	288.17	1	288.00	289.00	-0.7	5,901	-0.01%
2023/01/30	5.1	287.92	1	294.50	288.50	4.1	5,870	0.07%
2023/01/16	1	283.00	1	283.00	281.50	0	5,822	0.00%
2023/01/12	0	277.50	0	0.00	277.00	0	5,840	0.00%
2023/01/06	1.1	275.17	0	0.00	272.00	1.1	5,888	0.02%
2023/01/04	2	282.50	2	284.00	284.00	0	5,910	0.00%
2022/12/20	0.1	286.00	0	0.00	283.00	0.1	6,408	0.00%
2022/12/02	0	0.00	0	303.50	305.00	0	6,404	0.00%
2022/11/29	1	295.00	1	297.00	298.00	0	6,266	0.00%
2022/11/22	0	0.00	1	290.00	293.50	-1	6,208	-0.02%
2022/11/15	1	285.50	1	287.00	293.00	0	6,108	0.00%
2022/11/11	1	283.00	4	283.00	283.50	-3	5,919	-0.05%
2022/11/09	1	275.00	1	274.00	274.00	0	5,787	0.00%
2022/11/08	1	274.00	1	274.00	274.00	0	5,811	0.00%
2022/11/02	1	267.00	0	0.00	268.50	1	5,982	0.02%
2022/10/28	0	257.50	0	0.00	258.00	0	5,930	0.00%
2022/10/25	0	257.00	0	0.00	259.50	0	5,989	0.00%
2022/10/11	1	267.00	0	0.00	264.50	1	5,770	0.02%
2022/09/28	0	254.00	0	0.00	252.00	0	5,843	0.00%
2022/09/27	1	262.00	0	0.00	262.00	1	5,842	0.02%
2022/09/13	0	269.00	0	0.00	269.00	0	6,135	0.00%
2022/08/29	0.1	263.50	0	0.00	262.50	0.1	6,025	0.00%
2022/08/04	0	0.00	5	262.00	261.00	-5	5,712	-0.09%
2022/08/03	0	0.00	5	262.00	264.00	-5	5,587	-0.09%
2022/07/29	5	258.50	0	0.00	258.00	5	5,489	0.09%
2022/07/22	0	0.00	1	248.00	248.00	-1	5,269	-0.02%
2022/07/20	5	249.50	0	0.00	249.00	5	5,328	0.09%
2022/07/12	1	231.00	0	0.00	231.00	1	5,004	0.02%
2022/07/07	0	222.00	0	0.00	221.00	0	4,883	0.00%
2022/05/19	1	221.00	0	0.00	222.00	1	5,431	0.02%
2022/05/17	0	0.00	0	226.00	225.00	0	5,392	0.00%
2022/05/12	0	218.50	0	0.00	218.50	0	5,516	0.00%
2022/04/25	0	237.50	0	0.00	236.50	0	5,558	0.00%
2022/04/12	0	0.00	2	250.50	248.50	-2	6,001	-0.03%
2022/04/01	2	264.50	0	0.00	268.50	2	6,052	0.03%
2022/03/22	0	0.00	0.1	261.50	262.00	-0.1	6,010	0.00%
2022/03/21	0	0.00	2	263.50	261.00	-2	6,015	-0.03%
2022/03/18	0	0.00	1	260.00	256.00	-1	5,994	-0.02%
2022/03/02	0	256.50	0	0.00	255.00	0	5,469	0.00%
2022/03/01	3	252.50	0	0.00	256.50	3	5,442	0.06%
2022/02/25	0.1	249.73	0	0.00	246.50	0.1	5,352	0.00%
2022/02/17	0	260.00	0	0.00	261.00	0	5,306	0.00%
2022/02/14	0	0.00	0.4	257.00	256.00	-0.4	5,230	-0.01%
2022/01/25	0.1	268.00	0	0.00	269.00	0.1	5,366	0.00%
2022/01/21	0.1	272.50	0	0.00	272.50	0.1	5,584	0.00%
2022/01/18	0	277.00	0	0.00	274.00	0	5,689	0.00%
2022/01/12	1	281.00	0	0.00	282.00	1	5,855	0.02%
2022/01/05	0	0.00	2	293.00	290.50	-2	6,030	-0.03%
2022/01/04	0	0.00	1	292.50	297.00	-1	5,941	-0.02%
2022/01/03	0	0.00	1	280.50	282.00	-1	5,736	-0.02%
2021/12/27	0	0.00	1	276.50	275.50	-1	5,913	-0.02%
2021/12/23	0	0.00	3	269.00	270.00	-3	6,021	-0.05%
2021/12/21	0	0.00	0.1	266.50	266.00	-0.1	6,143	0.00%
2021/12/14	1	266.00	0	0.00	269.00	1	6,378	0.02%
2021/12/09	2	265.50	0	0.00	269.00	2	6,351	0.03%
2021/12/07	0	0.00	1	261.00	263.00	-1	6,367	-0.02%
2021/11/30	0	0.00	1	258.00	256.00	-1	6,421	-0.02%
2021/11/26	1	254.00	0	0.00	252.00	1	6,397	0.02%
2021/11/08	0.1	260.00	0	0.00	259.50	0.1	6,981	0.00%
2021/11/02	0	0.00	1	256.00	252.00	-1	6,775	-0.01%
2021/11/01	0	0.00	3	254.17	257.50	-3	6,677	-0.04%
2021/10/29	2	247.50	0	0.00	245.00	2	6,571	0.03%
2021/10/28	0	0.00	1	246.00	252.50	-1	6,545	-0.02%
2021/10/20	1	255.50	1	257.00	254.50	0	6,446	0.00%
2021/10/19	1	253.50	0	0.00	259.00	1	6,348	0.02%
2021/10/18	1	245.00	1	245.00	249.50	0	6,260	0.00%
2021/10/15	0.1	237.00	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	1	239.00	0	0.00	235.50	1	6,115	0.02%
2021/10/04	0	245.00	0	0.00	240.00	0	6,716	0.00%
2021/10/01	0.1	249.50	0	0.00	248.00	0.1	6,663	0.00%
2021/09/30	2	251.00	2	250.50	252.00	0	6,611	0.00%
2021/09/28	0.1	253.58	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	0.1	258.00	0	0.00	258.00	0.1	6,500	0.00%
2021/09/23	1	252.00	0	0.00	251.50	1	6,459	0.02%
2021/09/13	0	263.00	0	0.00	263.50	0	6,446	0.00%
2021/09/07	0.1	271.50	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	0	0.00	1	273.00	273.50	-1	6,572	-0.02%
2021/09/01	1	271.50	0	0.00	272.00	1	6,509	0.02%
2021/08/30	2	277.75	0	0.00	279.50	2	6,302	0.03%
2021/08/27	0	276.00	2	278.00	279.00	-2	6,324	-0.03%
2021/08/26	2	274.75	0	0.00	276.50	2	6,330	0.03%
2021/08/25	0	0.00	3	274.00	277.50	-3	6,329	-0.05%
2021/08/24	3	269.67	0	0.00	268.00	3	6,301	0.05%
2021/08/20	1.1	265.95	0	0.00	263.00	1.1	6,313	0.02%
2021/08/17	2	269.25	0.3	265.00	262.00	1.7	6,120	0.03%
2021/08/12	1	275.51	0	0.00	276.50	1	6,034	0.02%
2021/08/10	0	280.00	0	282.50	278.00	0	6,107	0.00%
2021/08/03	0.1	286.00	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	1	287.00	0	0.00	287.00	1	6,630	0.02%
2021/07/30	1	288.00	0	0.00	287.00	1	6,670	0.01%
2021/07/26	1	299.50	1	299.00	299.00	0	7,031	0.00%
2021/07/21	1	301.50	1	303.50	306.00	0	7,336	0.00%
2021/07/20	1	301.00	1	299.50	300.00	0	7,312	0.00%
2021/07/19	1	305.00	1	307.00	308.00	0	7,352	0.00%
2021/07/14	0	316.00	0	315.00	323.00	0	7,510	0.00%
2021/07/09	0	0.00	1	294.50	295.00	-1	7,204	-0.01%
2021/07/06	0	0.00	1	304.00	303.50	-1	7,341	-0.01%
2021/07/02	0	0.00	1	303.00	299.00	-1	7,426	-0.01%
2021/06/29	1	299.50	0	0.00	299.50	1	7,513	0.01%
2021/06/25	0	297.00	1	295.50	295.00	-1	7,636	-0.01%
2021/06/24	1	291.50	0	0.00	290.00	1	7,589	0.01%
2021/06/21	0	0.00	1	295.50	294.00	-1	7,547	-0.01%
2021/06/15	1	302.00	0	0.00	302.00	1	7,627	0.01%
2021/05/28	0	0.00	1	291.50	291.50	-1	8,813	-0.01%
2021/05/18	0.1	270.50	0	0.00	274.50	0.1	9,817	0.00%
2021/05/12	0	258.00	0	0.00	265.00	0	10,497	0.00%
2021/05/10	0	290.00	0	0.00	287.50	0	10,349	0.00%
2021/05/07	0	0.00	1	286.00	293.50	-1	10,556	-0.01%
2021/05/05	1	289.91	0.1	290.50	283.50	0.9	10,605	0.01%
2021/04/28	0	0.00	1	303.00	305.50	-1	10,525	-0.01%
2021/04/27	0	297.50	0	0.00	302.00	0	10,594	0.00%
2021/04/23	0	0.00	2	294.50	297.00	-2	11,017	-0.02%
2021/04/22	0	297.22	0	297.50	293.00	0	11,200	0.00%
2021/04/21	0	303.00	0	303.00	301.00	0	11,269	0.00%
2021/04/20	1	312.50	2	307.00	307.50	-1	11,321	-0.01%
2021/04/15	0	0.00	3	294.00	295.50	-3	11,843	-0.03%
2021/04/13	0	0.00	2	295.50	292.00	-2	12,554	-0.02%
2021/04/12	0	293.50	5	297.00	291.00	-5	12,759	-0.04%
2021/04/08	1	298.01	0	0.00	297.00	1	12,809	0.01%
2021/04/06	0	0.00	2	299.75	298.00	-2	12,773	-0.02%
2021/04/01	5	295.50	1	293.50	295.50	4	12,726	0.03%
2021/03/31	1	289.50	0	0.00	288.00	1	12,593	0.01%
2021/03/26	0	0.00	3.1	287.00	288.00	-3.1	12,493	-0.02%
2021/03/24	0	0.00	1	286.00	285.50	-1	12,556	-0.01%
2021/03/23	0	0.00	0.2	288.50	288.00	-0.2	12,582	0.00%
2021/03/19	1.1	285.09	0	0.00	283.00	1.1	12,739	0.01%
2021/03/18	2	289.00	0	0.00	288.00	2	12,699	0.02%
2021/03/17	1	283.50	2	283.75	284.00	-1	12,670	-0.01%
2021/03/12	1	283.00	0	282.00	282.00	1	12,679	0.01%
2021/03/11	1.1	280.18	0	0.00	281.50	1.1	12,777	0.01%
2021/03/09	0	0.00	2	263.50	263.50	-2	12,665	-0.02%
2021/03/08	1	271.01	0	0.00	270.50	1	12,526	0.01%
2021/03/05	3	277.17	0	0.00	275.00	3	12,528	0.02%
2021/03/03	0	285.50	0	0.00	289.00	0	12,531	0.00%
2021/02/26	4	285.25	0	0.00	280.50	4	12,443	0.03%
2021/02/22	0	0.00	0	305.50	301.00	0	11,955	0.00%
2021/02/18	1	305.50	1	310.50	306.00	0	11,834	0.00%
2021/02/17	3	294.50	1	300.00	299.50	2	11,619	0.02%
2021/02/05	2	280.25	0	0.00	280.50	2	11,080	0.02%
2021/02/04	1	285.00	0.1	285.50	287.00	0.9	10,881	0.01%
2021/02/03	0	288.00	1	286.50	284.00	-1	10,819	-0.01%
2021/02/01	3	283.83	0	0.00	285.00	3	10,605	0.03%
2021/01/29	0	289.00	1	294.00	282.50	-1	10,611	-0.01%
2021/01/27	1	284.50	0	0.00	287.50	1	10,350	0.01%
2021/01/26	1	290.00	0	0.00	289.00	1	10,236	0.01%
2021/01/25	0.1	293.00	0	0.00	295.50	0.1	10,157	0.00%
2021/01/22	1	292.00	0	0.00	291.00	1	10,248	0.01%
2021/01/21	0	0.00	1	297.50	299.00	-1	10,109	-0.01%
2021/01/20	0	0.00	1	295.50	294.50	-1	10,044	-0.01%
2021/01/18	3	287.83	1	291.00	289.50	2	9,867	0.02%
2021/01/15	0	303.00	1	302.50	299.50	-1	9,503	-0.01%
2021/01/14	0	306.00	0	0.00	306.00	0	9,217	0.00%
2021/01/12	3	316.67	1	314.00	314.00	2	8,809	0.02%
2021/01/11	1	310.50	1	309.50	313.00	0	8,579	0.00%
2021/01/08	0.1	320.00	0	0.00	310.00	0.1	8,383	0.00%
2021/01/07	9	305.17	3	309.33	316.00	6	7,990	0.08%
2021/01/06	60	298.25	61	296.97	298.00	-1	7,644	-0.01%
2020/12/31	1	261.50	0	0.00	263.00	1	7,043	0.01%
2020/12/21	0	0.00	0.1	250.00	258.00	-0.1	7,255	0.00%
2020/12/14	0	0.00	0	247.00	246.00	0	6,941	0.00%
2020/12/07	0	0.00	0.1	252.00	250.00	-0.1	6,635	0.00%
2020/12/04	0.1	247.00	0	0.00	247.00	0.1	6,466	0.00%
2020/12/02	0	0.00	1	232.00	232.00	-1	6,322	-0.02%
2020/11/30	1	222.50	0	0.00	224.50	1	6,277	0.02%
2020/11/26	0	0.00	5	214.10	216.00	-5	6,102	-0.08%
2020/11/25	2	207.50	0	0.00	207.50	2	6,072	0.03%
2020/11/23	0	0.00	3	212.83	212.00	-3	6,041	-0.05%
2020/11/20	1	206.00	7	206.00	209.00	-6	5,974	-0.10%
2020/11/19	7	207.79	1	208.50	208.00	6	5,955	0.10%
2020/11/16	0	0.00	2	200.50	202.00	-2	6,079	-0.03%
2020/11/13	1	198.50	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	2	202.50	202.00	-2	6,023	-0.03%
2020/11/11	2	194.50	0	0.00	195.00	2	5,885	0.03%
2020/11/06	0	0.00	3	195.83	194.50	-3	6,009	-0.05%
2020/11/05	0	0.00	0.1	191.00	189.50	-0.1	5,996	0.00%
2020/11/02	2	186.25	0	0.00	188.00	2	6,107	0.03%
2020/10/30	2	190.50	0	0.00	190.00	2	6,184	0.03%
2020/10/29	2	195.00	0	0.00	195.00	2	6,153	0.03%
2020/10/28	1	199.50	0	0.00	200.50	1	6,284	0.02%
2020/10/26	5	196.00	7	194.64	194.50	-2	6,622	-0.03%
2020/10/08	0	0.00	1	191.50	193.00	-1	7,574	-0.01%
2020/09/24	2	183.50	0	0.00	183.00	2	8,207	0.02%
2020/09/17	0	0.00	1	190.50	191.00	-1	8,638	-0.01%
2020/09/14	1	189.00	0	0.00	189.00	1	9,198	0.01%
2020/09/02	1	191.00	0	0.00	189.50	1	10,189	0.01%
2020/08/31	2.1	190.02	0	0.00	189.00	2.1	10,210	0.02%
2020/08/24	6	195.50	6	190.00	197.00	0	10,689	0.00%
2020/07/22	0	0.00	1	192.00	192.50	-1	9,198	-0.01%
2020/07/17	0	184.00	0	0.00	184.00	0	8,887	0.00%
2020/07/08	0	0.00	1	179.50	179.50	-1	8,643	-0.01%
2020/07/06	1	172.00	1	176.50	176.50	0	8,511	0.00%
2020/07/03	0	0.00	2	170.00	169.50	-2	8,319	-0.02%
2020/07/02	0	0.00	2	166.00	165.50	-2	8,224	-0.02%
2020/07/01	1	170.00	2	169.75	169.50	-1	8,169	-0.01%
2020/06/29	0	0.00	1	169.50	168.50	-1	8,034	-0.01%
2020/06/23	0	0.00	2	170.25	170.00	-2	7,789	-0.03%
2020/06/22	1	167.50	0	0.00	169.00	1	7,631	0.01%
2020/06/19	0	0.00	2	166.50	166.50	-2	7,541	-0.03%
2020/06/18	0	0.00	3	162.83	162.50	-3	7,329	-0.04%
2020/06/10	0	0.00	2	163.50	160.50	-2	7,181	-0.03%
2020/06/09	0	0.00	2	160.50	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/01	0	0.00	4	143.25	144.00	-4	6,888	-0.06%
2020/05/28	4	138.00	0	0.00	139.00	4	6,715	0.06%
2020/05/14	0	0.00	1	139.00	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	10	140.00	140.50	-10	6,751	-0.15%
2020/05/08	1	141.00	0	0.00	140.00	1	6,704	0.01%
2020/05/05	0	0.00	2	139.50	139.00	-2	6,692	-0.03%
2020/05/04	2	136.50	0	0.00	136.00	2	6,700	0.03%
2020/04/28	0	0.00	25	134.50	135.00	-25	6,480	-0.39%
2020/04/23	5	130.50	10	133.00	129.50	-5	6,769	-0.07%
2020/04/21	4	129.50	0	0.00	128.50	4	6,834	0.06%
2020/04/20	6	132.00	0	0.00	131.00	6	6,824	0.09%
2020/04/17	14	136.50	0	0.00	134.50	14	6,786	0.21%
2020/04/16	11	134.73	0	0.00	134.00	11	6,778	0.16%
2020/04/15	3	133.83	0	0.00	136.50	3	6,857	0.04%
2020/04/14	3	130.50	1	130.00	132.00	2	6,752	0.03%
2020/04/13	1	125.00	0	0.00	125.00	1	6,728	0.01%
2020/04/06	0	0.00	5	118.50	119.00	-5	6,804	-0.07%
2020/03/30	0	0.00	25	116.70	119.50	-25	6,668	-0.37%
2020/03/27	30	122.58	0	0.00	118.00	30	6,654	0.45%
2020/03/19	0	0.00	1	112.50	111.00	-1	6,643	-0.02%
2020/03/13	1	113.00	1	117.00	120.00	0	6,356	0.00%
2020/03/09	1	135.50	0	0.00	133.00	1	5,776	0.02%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/04	0	0.00	0.1	140.50	140.00	-0.1	5,743	0.00%
2020/03/03	1	138.00	0	0.00	138.00	1	5,843	0.02%
2020/02/13	0	0.00	5	144.00	145.50	-5	5,910	-0.08%
2020/02/11	5	142.70	0	0.00	142.50	5	5,928	0.08%
2020/02/10	2	142.25	0	0.00	143.00	2	6,084	0.03%
2020/02/03	0	0.00	1	138.00	140.50	-1	6,618	-0.02%
2020/01/30	1	143.50	1	142.00	143.00	0	6,897	0.00%
2020/01/13	0	0.00	12	151.00	149.50	-12	6,828	-0.18%
2020/01/10	2	151.00	5	151.00	151.00	-3	6,891	-0.04%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/08	0	0.00	1	147.50	148.00	-1	6,866	-0.01%
2020/01/07	1	148.00	1	148.50	149.00	0	6,885	0.00%
2020/01/06	1	149.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	5	151.10	0	0.00	151.50	5	7,172	0.07%
2019/12/31	1	152.50	8	151.50	151.50	-7	7,212	-0.10%
2019/12/30	0	0.00	3	152.33	152.00	-3	7,322	-0.04%
2019/12/25	0	0.00	2	147.25	147.00	-2	7,334	-0.03%
2019/12/24	1	145.50	1	146.50	146.50	0	7,488	0.00%
2019/12/23	0	0.00	1	148.00	148.50	-1	7,697	-0.01%
2019/12/20	2	147.00	0	0.00	146.50	2	8,017	0.02%
2019/12/18	0	0.00	1	150.00	150.00	-1	8,014	-0.01%
2019/12/16	0	0.00	2	146.00	148.50	-2	7,995	-0.03%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/12	0	0.00	3	143.00	143.00	-3	7,841	-0.04%
2019/12/09	5	143.00	0	0.00	143.00	5	7,882	0.06%
2019/12/06	0.1	141.50	3	141.33	141.50	-2.9	7,794	-0.04%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/03	5	141.00	0	0.00	141.50	5	7,734	0.06%
2019/12/02	1	139.00	0	0.00	140.50	1	7,742	0.01%
2019/11/28	0	0.00	1	139.50	142.00	-1	7,588	-0.01%
2019/11/27	2	139.00	0	0.00	139.00	2	7,523	0.03%
2019/11/21	2	135.25	1	135.00	137.50	1	7,509	0.01%
2019/11/20	3	137.17	0	0.00	137.00	3	7,488	0.04%
2019/11/19	4	139.00	0	0.00	139.50	4	7,466	0.05%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/06	1	143.00	13	140.08	140.50	-12	6,929	-0.17%
2019/11/05	3	140.33	0	0.00	141.00	3	6,785	0.04%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/10/31	1	136.50	0	0.00	134.00	1	6,637	0.02%
2019/10/29	1	134.50	0	0.00	134.00	1	6,593	0.02%
2019/10/23	0	0.00	1	137.00	137.50	-1	6,128	-0.02%
2019/10/18	0	0.00	1	136.50	136.50	-1	5,989	-0.02%
2019/10/16	4	133.00	4	132.50	132.50	0	5,939	0.00%
2019/10/14	1	129.50	0	0.00	133.00	1	5,856	0.02%
2019/10/09	2	128.25	0	0.00	127.00	2	5,664	0.04%
2019/10/08	2	131.75	0	0.00	131.50	2	5,447	0.04%
2019/10/04	1	132.50	0	0.00	131.50	1	5,370	0.02%
2019/10/01	1	133.50	0	0.00	134.00	1	5,106	0.02%
2019/09/25	11	138.50	0	0.00	136.00	11	4,679	0.24%
2019/09/17	12	145.50	0	0.00	145.50	12	4,318	0.28%
2019/08/20	0	0.00	1	151.50	152.00	-1	5,325	-0.02%
2019/08/16	0	0.00	8	146.19	146.50	-8	5,531	-0.14%
2019/08/02	1	149.00	0	0.00	152.50	1	5,845	0.02%
2019/08/01	5	153.00	0	0.00	153.00	5	5,810	0.09%
2019/07/25	10	151.50	10	149.50	149.50	0	5,956	0.00%
2019/07/02	2	154.50	0	0.00	155.00	2	6,103	0.03%
2019/07/01	1	160.50	0	0.00	160.50	1	6,084	0.02%
2019/06/27	0	0.00	1	155.50	156.00	-1	6,059	-0.02%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/19	0	0.00	1	157.50	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/03	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/23	1	136.50	1	138.00	136.50	0	6,779	0.00%
2019/05/16	3	144.83	0	0.00	144.00	3	6,741	0.04%
2019/05/10	1	150.00	0	0.00	150.50	1	6,939	0.01%
2019/05/06	0	0.00	0.1	154.50	153.50	-0.1	7,030	0.00%
2019/04/30	0	0.00	2	162.00	162.50	-2	7,030	-0.03%
2019/04/12	0	0.00	1	165.50	163.00	-1	8,829	-0.01%
2019/03/27	0	0.00	0	161.50	162.50	0	8,437	0.00%
2019/03/21	0	0.00	1	161.00	160.50	-1	8,304	-0.01%
2019/03/20	0	0.00	1	155.00	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	1	153.00	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	3	151.50	151.50	-3	8,092	-0.04%
2019/03/14	3	150.00	0	0.00	150.00	3	7,943	0.04%
2019/03/12	4.1	145.98	0	0.00	144.00	4.1	7,799	0.05%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	0	0.00	2	157.00	157.00	-2	7,920	-0.03%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/01/29	1	149.50	0	0.00	149.00	1	7,570	0.01%
2019/01/21	1	150.50	0	0.00	152.00	1	8,306	0.01%
2019/01/18	0	0.00	4	147.50	150.50	-4	8,328	-0.05%
2019/01/15	0	0.00	1	150.00	150.00	-1	8,237	-0.01%
2019/01/14	0	0.00	1	140.50	142.00	-1	8,030	-0.01%
2019/01/10	1	145.00	0	0.00	145.00	1	7,900	0.01%
2019/01/09	2	144.50	0	0.00	144.50	2	7,862	0.03%
2019/01/08	0	0.00	1	141.50	140.50	-1	7,698	-0.01%
2018/12/22	0	0.00	12	127.00	128.50	-12	8,506	-0.14%
2018/12/20	13	134.50	2	133.00	133.00	11	9,149	0.12%
2018/11/30	0	0.00	5	129.50	130.00	-5	9,397	-0.05%
2018/11/29	0	0.00	6	130.50	128.50	-6	9,248	-0.06%
2018/11/28	0	0.00	1	127.00	128.00	-1	9,158	-0.01%
2018/11/27	1	126.00	0	0.00	126.50	1	9,194	0.01%
2018/11/23	1	119.50	0	0.00	120.00	1	9,678	0.01%
2018/11/22	14	125.00	14	122.00	121.00	0	10,201	0.00%
2018/11/20	5	126.00	14	126.00	125.50	-9	10,316	-0.09%
2018/11/19	5	127.00	0	0.00	127.50	5	10,278	0.05%
2018/11/16	14	128.00	0	0.00	128.50	14	10,284	0.14%
2018/10/31	0	0.00	1	129.00	130.00	-1	9,490	-0.01%
2018/10/30	1	125.00	1	125.00	125.00	0	9,097	0.00%
2018/10/25	1	122.50	0	0.00	121.50	1	8,785	0.01%
2018/10/24	2	121.00	2	119.50	123.00	0	8,712	0.00%
2018/10/23	0	0.00	20	121.50	120.00	-20	8,660	-0.23%
2018/10/05	4	121.50	0	0.00	118.50	4	7,868	0.05%
2018/10/04	10	123.55	0	0.00	123.50	10	7,750	0.13%
2018/10/03	6	124.67	0	0.00	125.00	6	7,668	0.08%
2018/10/01	2	130.75	2	131.50	129.50	0	7,478	0.00%
2018/09/28	2	131.00	5	129.50	131.00	-3	7,307	-0.04%
2018/09/27	3	125.00	0	0.00	125.50	3	6,958	0.04%
2018/09/21	0	0.00	17	121.09	119.00	-17	6,672	-0.25%
2018/09/20	0	0.00	7	120.14	120.00	-7	6,626	-0.11%
2018/09/19	0	0.00	5	119.50	119.50	-5	6,571	-0.08%
2018/09/18	2	120.00	0	0.00	120.00	2	6,572	0.03%
2018/09/17	2	118.50	6	120.33	120.00	-4	6,529	-0.06%
2018/09/14	19	116.68	0	0.00	116.50	19	6,406	0.30%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/11	0	0.00	5	118.50	118.50	-5	6,300	-0.08%
2018/09/10	5	119.50	20	116.50	119.50	-15	6,288	-0.24%
2018/09/06	0	0.00	11	120.00	121.50	-11	6,211	-0.18%
2018/09/04	5	123.80	3	124.00	124.00	2	6,157	0.03%
2018/08/31	0	0.00	3	122.67	123.00	-3	6,083	-0.05%
2018/08/30	3	123.33	0	0.00	121.00	3	5,859	0.05%
2018/08/29	2	114.50	4	117.75	118.50	-2	5,525	-0.04%
2018/08/28	0	0.00	10	112.50	112.00	-10	4,938	-0.20%
2018/08/27	0	0.00	1	105.50	105.50	-1	4,668	-0.02%
2018/08/24	2	104.00	0	0.00	104.50	2	4,706	0.04%
2018/08/22	0	0.00	1	105.50	106.00	-1	4,803	-0.02%
2018/08/17	0	0.00	1	105.50	105.00	-1	4,808	-0.02%
2018/08/16	1	104.00	0	0.00	103.00	1	4,784	0.02%
2018/08/08	3	108.67	0	0.00	109.50	3	4,738	0.06%
2018/08/07	1	108.00	1	107.50	108.00	0	4,754	0.00%
2018/08/06	1.1	107.50	0	0.00	107.00	1.1	4,773	0.02%
2018/08/03	2	107.50	0	0.00	108.00	2	4,818	0.04%
2018/07/27	1	108.00	0	0.00	108.00	1	4,951	0.02%
2018/07/11	5	102.00	0	0.00	102.50	5	5,949	0.08%
2018/07/05	10	99.10	0	0.00	98.90	10	6,144	0.16%
2018/06/15	8	113.31	0	0.00	113.50	8	6,015	0.13%
2018/06/14	8	115.81	0	0.00	114.00	8	6,025	0.13%
2018/06/11	1	116.50	0	0.00	116.50	1	6,112	0.02%
2018/06/08	5	113.50	0	0.00	113.50	5	6,015	0.08%
2018/06/06	7	113.21	0	0.00	113.00	7	6,038	0.12%
2018/06/05	0	0.00	3.8	113.29	112.00	-3.8	6,142	-0.06%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	1	114.00	0	0.00	115.00	1	6,139	0.02%
2018/05/22	1	115.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	1	117.50	0	0.00	117.50	1	6,146	0.02%
2018/05/18	0	0.00	2	114.50	114.00	-2	6,069	-0.03%
2018/05/09	2	113.50	0	0.00	113.00	2	6,041	0.03%
2018/05/07	3	113.00	4	112.50	112.00	-1	5,916	-0.02%
2018/05/04	1	103.00	1	104.50	107.00	0	5,781	0.00%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/24	1	111.00	0	0.00	111.50	1	5,640	0.02%
2018/04/18	1	118.00	0	0.00	120.00	1	5,417	0.02%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/03/14	0	0.00	1	136.50	136.50	-1	4,574	-0.02%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/09	1	134.00	0	0.00	135.50	1	4,492	0.02%
2018/02/02	0	0.00	1	147.00	147.00	-1	4,851	-0.02%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/22	1	146.00	2	147.00	149.00	-1	4,988	-0.02%
2018/01/08	0	0.00	1	140.50	140.50	-1	4,941	-0.02%