智邦 (2345)-統一-竹南券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	645.00	640.00	0	3,622	0.00%
2024/11/21	1	610.00	1	621.10	630.00	0	3,561	0.00%
2024/11/20	0	0.00	2	622.50	625.00	-2	3,489	-0.06%
2024/11/18	0	0.00	1	592.00	592.00	-1	3,437	-0.03%
2024/11/15	0	597.00	0	0.00	600.00	0	3,387	0.00%
2024/11/14	2	601.00	1	605.13	594.00	1	3,391	0.03%
2024/11/13	0	601.20	1	588.00	608.00	-1	3,333	-0.03%
2024/11/12	1	567.04	0	0.00	564.00	1	3,233	0.03%
2024/11/11	0	0.00	1	597.00	579.00	-1	3,202	-0.03%
2024/11/07	1	589.00	1	589.96	588.00	0	3,103	0.00%
2024/11/06	0	0.00	0	580.00	574.00	0	3,081	0.00%
2024/10/29	1	560.00	0	0.00	553.00	1	3,000	0.03%
2024/10/28	1	578.00	0	0.00	573.00	1	2,963	0.03%
2024/10/25	0	0.00	3	593.33	596.00	-3	2,925	-0.10%
2024/10/23	2	566.00	0	0.00	565.00	2	2,913	0.07%
2024/10/21	0	572.00	0	0.00	578.00	0	2,928	0.00%
2024/10/18	0	0.00	1	575.00	569.00	-1	2,929	-0.03%
2024/10/14	0	0.00	0	550.00	556.00	0	2,902	0.00%
2024/10/09	0	0.00	0	541.00	532.00	0	2,909	0.00%
2024/10/07	0	509.00	0	0.00	506.00	0	2,774	0.00%
2024/10/04	0	511.00	0	0.00	492.00	0	2,754	0.00%
2024/10/01	0	524.00	0	0.00	524.00	0	2,700	0.00%
2024/09/26	0	547.00	0	0.00	532.00	0	2,649	0.00%
2024/09/25	1	546.22	0	0.00	550.00	1	2,570	0.04%
2024/09/24	0	552.00	0.5	562.94	566.00	-0.5	2,497	-0.02%
2024/09/23	0	0.00	0.1	560.00	552.00	-0.1	2,481	0.00%
2024/09/19	0	0.00	0	535.00	547.00	0	2,463	0.00%
2024/09/16	0	0.00	1	545.93	550.00	-1	2,453	-0.04%
2024/09/12	0	0.00	2	518.51	518.00	-2	2,409	-0.08%
2024/09/10	0	507.00	0	0.00	495.00	0	2,373	0.00%
2024/09/06	0	0.00	1	519.00	520.00	-1	2,484	-0.04%
2024/09/05	1	510.00	0	523.00	514.00	1	2,475	0.04%
2024/09/04	1	507.19	0	0.00	502.00	1	2,498	0.04%
2024/09/02	0	0.00	0	518.00	531.00	0	2,654	0.00%
2024/08/29	0	505.00	0	0.00	514.00	0	2,648	0.00%
2024/08/27	0	0.00	0	530.00	522.00	0	2,748	0.00%
2024/08/23	0.1	517.00	0	0.00	515.00	0.1	2,891	0.00%
2024/08/22	0	523.00	0	0.00	520.00	0	2,908	0.00%
2024/08/20	0.5	535.17	0	0.00	533.00	0.5	2,966	0.02%
2024/08/16	0	0.00	0.1	521.00	515.00	-0.1	3,002	0.00%
2024/07/23	1	512.00	1	512.00	512.00	0	3,497	0.00%
2024/07/22	1	505.00	0	0.00	511.00	1	3,521	0.03%
2024/07/17	1	531.00	0	0.00	526.00	1	3,534	0.03%
2024/06/11	0	0.00	0	526.00	529.00	0	4,121	0.00%
2024/05/31	0	509.00	0	0.00	504.00	0	4,224	0.00%
2024/05/29	0	528.00	0	0.00	527.00	0	4,144	0.00%
2024/05/23	0	0.00	0.3	512.22	510.00	-0.3	4,241	-0.01%
2024/05/22	0	0.00	0.2	506.67	506.00	-0.2	4,236	0.00%
2024/05/20	0	0.00	0.2	502.00	504.00	-0.2	4,270	0.00%
2024/05/17	0.1	499.50	0	0.00	499.50	0.1	4,271	0.00%
2024/05/16	0	0.00	0.1	490.00	494.50	-0.1	4,254	0.00%
2024/05/14	0	0.00	1	470.00	470.00	-1	4,316	-0.02%
2024/05/13	1.2	455.20	0	0.00	454.00	1.2	4,308	0.03%
2024/05/10	0	0.00	0.2	469.14	461.50	-0.2	4,318	0.00%
2024/04/30	0	468.00	0	0.00	461.50	0	3,998	0.00%
2024/04/26	0.1	409.50	0	0.00	428.00	0.1	3,879	0.00%
2024/04/16	0	0.00	0.1	418.00	416.50	-0.1	3,571	0.00%
2024/04/09	0	0.00	1	472.50	465.00	-1	3,502	-0.03%
2024/04/08	1	466.00	1	466.00	466.00	0	3,496	0.00%
2024/04/03	0	0.00	1	451.50	461.00	-1	3,473	-0.03%
2024/04/01	1	461.50	0	0.00	460.50	1	3,484	0.03%
2024/03/27	0.1	456.50	0	0.00	453.00	0.1	3,495	0.00%
2024/03/22	0	0.00	0.2	480.25	481.00	-0.2	3,568	-0.01%
2024/03/21	0.1	450.00	0	0.00	459.00	0.1	3,514	0.00%
2024/03/20	0.1	442.00	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0	447.00	0	0.00	444.00	0	3,419	0.00%
2024/03/14	0	465.00	0	0.00	465.50	0	3,370	0.00%
2024/03/13	0	0.00	0.6	467.00	465.00	-0.6	3,340	-0.02%
2024/03/12	0.1	477.50	0	0.00	475.50	0.1	3,268	0.00%
2024/03/08	2	495.75	0	0.00	491.00	2	3,130	0.06%
2024/03/07	1	505.00	0	0.00	507.00	1	3,057	0.03%
2024/03/06	0	0.00	0.1	514.00	515.00	-0.1	3,017	0.00%
2024/03/05	0	0.00	1	516.00	514.00	-1	3,052	-0.03%
2024/03/04	0.5	512.40	0	0.00	508.00	0.5	3,049	0.02%
2024/02/29	1	501.00	0	0.00	519.00	1	3,047	0.03%
2024/02/27	0.1	504.00	0	0.00	502.00	0.1	2,991	0.00%
2024/02/26	0	518.00	0	0.00	520.00	0	2,925	0.00%
2024/02/19	0	0.00	1	568.00	564.00	-1	2,893	-0.03%
2024/01/31	0	0.00	0	531.00	529.00	0	2,771	0.00%
2024/01/30	1	517.00	1	515.00	515.00	0	2,776	0.00%
2024/01/23	0	527.00	0	0.00	522.00	0	2,951	0.00%
2024/01/22	1	539.00	1.1	541.82	542.00	-0.1	2,932	0.00%
2024/01/19	0	0.00	2	516.50	517.00	-2	2,931	-0.07%
2023/12/29	0	523.00	0	0.00	523.00	0	3,387	0.00%
2023/12/28	0	523.00	1	525.00	523.00	-1	3,441	-0.03%
2023/12/26	0	508.00	0	0.00	510.00	0	3,468	0.00%
2023/12/22	0	491.00	0	0.00	489.50	0	3,541	0.00%
2023/12/21	1	490.00	0	0.00	488.50	1	3,559	0.03%
2023/12/20	10.1	488.05	10	499.00	496.00	0.1	3,581	0.00%
2023/12/15	10.1	519.22	9	506.00	506.00	1.1	3,707	0.03%
2023/12/13	1	518.00	0	0.00	533.00	1	3,736	0.03%
2023/12/06	2	537.00	0	0.00	534.00	2	3,999	0.05%
2023/12/05	0	0.00	2	522.00	527.00	-2	4,010	-0.05%
2023/12/04	0.3	521.60	0	0.00	521.00	0.3	4,002	0.01%
2023/11/30	0	531.00	0	0.00	533.00	0	3,986	0.00%
2023/11/27	0.1	535.06	0	0.00	527.00	0.1	3,975	0.00%
2023/11/22	0.1	550.00	0	0.00	562.00	0.1	4,051	0.00%
2023/11/21	0	569.00	1	572.00	560.00	-1	4,138	-0.02%
2023/11/20	0.5	552.35	1	553.00	555.00	-0.5	4,199	-0.01%
2023/11/17	0	0.00	0	529.00	532.00	0	4,224	0.00%
2023/11/15	0	553.00	0	0.00	534.00	0	4,448	0.00%
2023/11/13	0	0.00	0.4	536.09	533.00	-0.4	4,445	-0.01%
2023/11/09	0	0.00	0.1	558.00	554.00	-0.1	4,474	0.00%
2023/11/08	0	0.00	0.1	552.00	554.00	-0.1	4,497	0.00%
2023/11/07	0	0.00	0.1	542.00	550.00	-0.1	4,517	0.00%
2023/11/03	1	536.00	1.3	535.08	536.00	-0.3	4,515	-0.01%
2023/11/02	1	521.00	0	0.00	511.00	1	4,486	0.02%
2023/11/01	0	0.00	1	496.50	497.50	-1	4,495	-0.02%
2023/10/31	1	513.00	2	523.00	498.50	-1	4,477	-0.02%
2023/10/27	2	510.00	2	501.00	511.00	0	4,596	0.00%
2023/10/26	2	496.50	2	501.75	491.00	0	4,599	0.00%
2023/10/25	0	0.00	0.1	511.00	506.00	-0.1	4,607	0.00%
2023/10/20	0	0.00	1	507.00	507.00	-1	4,629	-0.02%
2023/10/19	1	488.50	0	0.00	496.00	1	4,629	0.02%
2023/10/18	2.1	497.10	0.2	504.65	484.00	1.8	4,561	0.04%
2023/10/12	0	531.00	0	0.00	530.00	0	4,451	0.00%
2023/10/11	0	0.00	0	537.86	536.00	0	4,459	0.00%
2023/10/06	0	0.00	0.1	520.00	522.00	-0.1	4,449	0.00%
2023/10/05	2	516.00	4	515.25	516.00	-2	4,491	-0.04%
2023/09/28	1	484.00	1	491.00	493.00	0	4,373	0.00%
2023/09/27	1	486.50	1	478.50	486.50	0	4,338	0.00%
2023/09/22	0.1	458.00	0	0.00	463.50	0.1	4,280	0.00%
2023/09/15	0.2	488.00	0	0.00	503.00	0.2	3,993	0.01%
2023/08/30	1	476.00	1	477.50	477.00	0	3,946	0.00%
2023/08/22	1	473.00	1	469.50	473.00	0	4,443	0.00%
2023/08/11	0	0.00	2	385.00	384.00	-2	4,072	-0.05%
2023/08/10	1	366.00	0	0.00	366.00	1	4,049	0.02%
2023/08/09	1	380.00	0	0.00	380.00	1	4,043	0.02%
2023/08/07	1	393.00	3.1	387.05	390.00	-2.1	4,026	-0.05%
2023/08/02	1	367.00	0	0.00	366.00	1	3,972	0.03%
2023/08/01	1	390.00	1	414.00	394.50	0	3,923	0.00%
2023/07/31	1	385.00	0	0.00	382.00	1	3,883	0.03%
2023/07/12	0	0.00	1	387.50	390.00	-1	3,751	-0.03%
2023/07/11	1	371.00	1	369.50	369.50	0	3,698	0.00%
2023/07/03	0.1	365.00	0	0.00	367.50	0.1	3,823	0.00%
2023/06/29	0	0.00	1	346.00	347.00	-1	3,814	-0.03%
2023/06/28	1	339.50	0	0.00	341.00	1	3,806	0.03%
2023/06/26	1	342.00	1	346.00	350.00	0	3,855	0.00%
2023/06/14	0	0.00	1	365.00	370.00	-1	3,848	-0.03%
2023/06/13	2	357.75	2	361.25	359.00	0	3,862	0.00%
2023/05/31	5	357.80	5	362.50	353.00	0	3,799	0.00%
2023/05/26	0	0.00	1.2	325.00	325.00	-1.2	3,339	-0.04%
2023/04/21	1.1	300.79	0	0.00	295.50	1.1	3,529	0.03%
2023/04/07	0	0.00	3	307.50	309.00	-3	3,456	-0.09%
2023/03/27	1	308.00	0	0.00	305.00	1	3,252	0.03%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/22	0.2	309.00	1	311.00	309.50	-0.9	3,218	-0.03%
2023/02/24	1	283.00	2	286.25	283.00	-1	2,805	-0.04%
2023/02/17	1	289.00	0	0.00	283.00	1	2,752	0.04%
2023/02/09	2	272.75	0.1	273.00	274.00	1.9	2,725	0.07%
2023/02/08	1	271.50	0	0.00	274.00	1	2,711	0.04%
2023/02/06	0.1	258.00	0	0.00	257.50	0.1	2,582	0.00%
2023/01/10	0	0.00	1.1	256.95	253.00	-1.1	2,868	-0.04%
2023/01/09	1.1	245.00	0	0.00	248.00	1.1	2,890	0.04%
2023/01/06	0	0.00	1.1	254.58	255.50	-1.1	2,861	-0.04%
2023/01/05	0	0.00	1	248.50	248.50	-1	2,832	-0.04%
2023/01/04	1.1	244.64	0	0.00	244.50	1.1	2,857	0.04%
2022/12/23	1	236.00	0	0.00	237.50	1	3,068	0.03%
2022/11/11	1	261.00	1	261.50	261.50	0	3,722	0.00%
2022/11/08	0	0.00	1	252.50	249.00	-1	3,729	-0.03%
2022/10/26	1	212.00	0	0.00	215.50	1	4,112	0.02%
2022/10/14	0.1	250.00	0	0.00	247.50	0.1	3,904	0.00%
2022/10/12	1	261.00	0	0.00	266.50	1	3,958	0.03%
2022/09/23	1	279.00	0	0.00	282.50	1	4,354	0.02%
2022/09/20	1	284.00	1	288.50	290.50	0	4,318	0.00%
2022/09/15	0	0.00	1	288.00	284.50	-1	4,320	-0.02%
2022/09/06	0	0.00	1	270.00	262.00	-1	4,402	-0.02%
2022/09/02	1	257.50	0	0.00	262.00	1	4,416	0.02%
2022/08/29	3	276.00	3	276.00	276.00	0	4,320	0.00%
2022/08/24	1	273.00	0	0.00	273.50	1	4,281	0.02%
2022/08/18	0	0.00	1	286.00	285.50	-1	4,319	-0.02%
2022/08/10	9	278.78	9	278.33	280.00	0	4,086	0.00%
2022/08/09	10	280.00	10	273.05	280.00	0	4,026	0.00%
2022/08/08	1	264.00	1	261.50	261.50	0	3,890	0.00%
2022/08/05	0	0.00	1	258.00	257.50	-1	3,908	-0.03%
2022/08/04	2	257.00	2	256.50	253.50	0	3,902	0.00%
2022/08/03	1	258.00	1	253.00	253.00	0	3,920	0.00%
2022/07/29	0	0.00	0.3	250.00	248.00	-0.3	3,836	-0.01%
2022/07/28	1	250.00	1	253.00	248.00	0	3,806	0.00%
2022/07/20	6	259.33	6	255.00	253.50	0	3,806	0.00%
2022/07/19	3	256.50	3	260.00	260.00	0	3,716	0.00%
2022/07/18	11	256.91	12	257.63	265.00	-1	3,680	-0.03%
2022/07/15	6	245.33	6	250.42	247.00	0	3,565	0.00%
2022/07/14	0	0.00	1	249.00	249.00	-1	3,427	-0.03%
2022/07/04	1	202.00	0	0.00	204.00	1	3,091	0.03%
2022/06/21	0	0.00	1	250.00	252.00	-1	3,319	-0.03%
2022/06/16	0	0.00	1	250.00	242.50	-1	3,236	-0.03%
2022/05/31	1	222.50	1	228.00	232.00	0	3,083	0.00%
2022/05/30	0	0.00	1	217.00	217.50	-1	3,010	-0.03%
2022/05/25	1	208.00	0	0.00	213.00	1	2,900	0.03%
2022/05/19	1	234.00	1	226.00	225.00	0	2,826	0.00%
2022/05/13	0	0.00	4	234.50	234.50	-4	2,716	-0.15%
2022/05/11	2	218.75	2	219.25	219.00	0	2,615	0.00%
2022/05/10	1	205.50	0	0.00	207.00	1	2,550	0.04%
2022/05/04	0	0.00	1	235.00	234.00	-1	2,563	-0.04%
2022/04/26	1	218.00	1	221.50	221.00	0	2,477	0.00%
2022/04/13	0	0.00	0	218.50	222.00	0	2,556	0.00%
2022/04/11	8	224.81	8	216.50	216.50	0	2,554	0.00%
2022/04/06	9	234.83	8	237.50	238.50	1	2,426	0.04%
2022/03/29	1	207.00	0	0.00	207.00	1	2,100	0.05%
2022/03/25	2	204.25	0	0.00	203.00	2	2,039	0.10%
2022/03/18	2	225.75	0	0.00	216.00	2	2,155	0.09%
2022/03/17	1	233.00	1	234.50	236.50	0	2,075	0.00%
2022/03/07	1	238.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	1	259.00	0	0.00	253.50	1	1,993	0.05%
2022/03/03	0	0.00	1	266.50	267.00	-1	1,983	-0.05%
2022/03/02	1	260.00	0	0.00	262.00	1	1,978	0.05%
2022/03/01	0	0.00	1	263.50	267.00	-1	1,977	-0.05%
2022/02/24	1	258.00	0	0.00	254.50	1	1,984	0.05%
2022/02/10	0	0.00	1	270.00	274.50	-1	2,191	-0.05%
2022/01/25	5	274.50	5	275.00	274.50	0	2,383	0.00%
2022/01/13	0	0.00	1	261.50	266.00	-1	2,411	-0.04%
2022/01/12	1	254.00	0	0.00	255.50	1	2,397	0.04%
2022/01/10	0	0.00	0.4	262.50	262.50	-0.4	2,433	-0.01%
2021/12/23	0	0.00	1	264.00	260.00	-1	2,581	-0.04%
2021/12/17	2	257.75	0	0.00	257.50	2	2,517	0.08%
2021/12/13	1	298.00	0	0.00	297.00	1	2,350	0.04%
2021/12/09	1	301.00	1	304.50	302.50	0	2,357	0.00%
2021/11/16	1	296.50	1	294.00	292.00	0	2,524	0.00%
2021/11/12	2	276.00	2	284.00	288.00	0	2,546	0.00%
2021/11/08	0	0.00	1	289.00	282.50	-1	2,649	-0.04%
2021/11/05	1	283.50	0	0.00	283.00	1	2,581	0.04%
2021/11/04	0	0.00	4	273.50	271.50	-4	2,454	-0.16%
2021/11/03	0	0.00	0.1	260.00	260.50	-0.1	2,403	0.00%
2021/10/18	2	234.25	0	0.00	233.00	2	2,218	0.09%
2021/10/15	0.4	246.00	0	0.00	245.00	0.4	2,169	0.02%
2021/10/01	1	252.50	0	0.00	254.00	1	2,096	0.05%
2021/09/07	1	275.50	0	0.00	278.00	1	2,192	0.05%
2021/08/13	1	297.50	0	0.00	297.00	1	1,757	0.06%
2021/08/02	1	317.00	1	320.50	323.00	0	2,039	0.00%
2021/06/25	0	0.00	1	329.50	331.00	-1	2,351	-0.04%
2021/06/23	0	0.00	1	312.00	315.50	-1	2,356	-0.04%
2021/06/10	1	292.00	0	0.00	292.50	1	2,385	0.04%
2021/06/07	0	0.00	1	293.00	293.50	-1	2,389	-0.04%
2021/05/31	0	0.00	1	305.00	307.50	-1	2,444	-0.04%
2021/05/28	1	290.00	0	0.00	293.00	1	2,461	0.04%
2021/05/24	0	0.00	8	302.38	307.50	-8	2,495	-0.32%
2021/05/19	2	295.00	2	302.00	295.50	0	2,514	0.00%
2021/05/18	0	0.00	1	294.50	295.00	-1	2,508	-0.04%
2021/05/11	3	265.17	1	261.50	259.00	2	2,508	0.08%
2021/05/10	1	285.50	0	0.00	285.50	1	2,507	0.04%
2021/05/07	2	289.75	0	0.00	290.00	2	2,573	0.08%
2021/05/06	4	289.00	0	0.00	291.00	4	2,615	0.15%
2021/04/29	0	0.00	2	313.75	318.00	-2	2,589	-0.08%
2021/04/23	0	0.00	15	283.83	291.50	-15	2,478	-0.61%
2021/04/13	1	270.00	0	0.00	266.00	1	2,667	0.04%
2021/04/12	2	271.00	0	0.00	270.50	2	2,705	0.07%
2021/04/08	1	277.00	0	0.00	277.00	1	2,749	0.04%
2021/04/07	0	0.00	1	279.50	279.50	-1	2,769	-0.04%
2021/03/29	1	276.00	4	275.75	279.50	-3	2,751	-0.11%
2021/03/19	2	268.00	2	272.00	273.50	0	2,968	0.00%
2021/03/18	1	262.00	0	0.00	262.50	1	2,976	0.03%
2021/03/15	0	0.00	2	261.00	262.00	-2	3,097	-0.06%
2021/03/12	2	258.00	0	0.00	262.50	2	3,119	0.06%
2021/03/05	1	248.00	1	255.50	256.00	0	3,199	0.00%
2021/03/04	2	256.50	0	0.00	256.50	2	3,226	0.06%
2021/02/26	4	262.00	0	0.00	262.50	4	3,256	0.12%
2021/02/17	3	260.67	3	268.00	269.50	0	3,328	0.00%
2021/02/04	2	271.50	0	0.00	272.00	2	3,393	0.06%
2021/02/03	1	284.00	0	0.00	280.50	1	3,374	0.03%
2021/01/28	3	271.33	0	0.00	273.00	3	3,204	0.09%
2021/01/15	3	278.67	0	0.00	277.00	3	3,093	0.10%
2021/01/08	0.1	291.50	0	0.00	291.50	0.1	2,923	0.00%
2021/01/04	2	304.00	1	300.50	301.00	1	2,860	0.03%
2020/12/31	1	316.00	1	308.50	316.00	0	2,850	0.00%
2020/12/30	0	0.00	1	316.00	316.00	-1	2,862	-0.03%
2020/12/29	1	306.50	2	302.75	306.50	-1	2,870	-0.03%
2020/12/28	2	300.25	1	302.00	298.50	1	2,920	0.03%
2020/12/16	0	0.00	11	300.91	305.00	-11	3,044	-0.36%
2020/12/14	4	281.00	4	283.75	285.00	0	2,956	0.00%
2020/12/11	0	0.00	6	273.75	277.00	-6	2,909	-0.21%
2020/12/10	4	269.25	5	266.50	265.00	-1	2,861	-0.03%
2020/12/09	2	258.50	2	260.50	259.00	0	2,825	0.00%
2020/12/08	0	0.00	1	261.00	259.00	-1	2,861	-0.03%
2020/12/07	1	256.50	0	0.00	256.00	1	2,908	0.03%
2020/11/27	1	237.50	2.1	236.12	243.50	-1.1	2,909	-0.04%
2020/11/26	1	237.00	0	0.00	237.00	1	2,909	0.03%
2020/11/17	0	0.00	1	241.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	1	238.00	239.00	-1	3,205	-0.03%
2020/11/12	1	230.50	3	228.50	223.00	-2	3,192	-0.06%
2020/11/05	0	0.00	1	212.00	212.00	-1	3,498	-0.03%
2020/10/27	0	0.00	1	210.00	210.00	-1	3,787	-0.03%
2020/10/26	1	214.00	0	0.00	214.00	1	3,805	0.03%
2020/10/23	2	208.75	0	0.00	208.50	2	3,835	0.05%
2020/10/22	3	213.83	0	0.00	214.00	3	3,820	0.08%
2020/10/20	1	221.50	1	223.00	222.00	0	3,840	0.00%
2020/10/12	1	216.00	0	0.00	217.50	1	3,993	0.03%
2020/10/07	1	219.50	0	0.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	4	224.50	226.00	-4	4,019	-0.10%
2020/10/05	2	224.00	2	226.25	218.50	0	4,006	0.00%
2020/09/29	0	0.00	2	221.00	221.00	-2	3,987	-0.05%
2020/09/28	0	0.00	4	220.00	219.00	-4	4,000	-0.10%
2020/09/24	1	208.50	1	211.50	206.50	0	4,087	0.00%
2020/09/23	6	209.58	0	0.00	210.00	6	4,056	0.15%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	1	220.50	1	222.50	220.50	0	4,075	0.00%
2020/09/14	2	219.50	1	222.00	218.50	1	4,159	0.02%
2020/09/11	3	217.50	0	0.00	215.50	3	4,142	0.07%
2020/09/09	1	216.50	0	0.00	218.50	1	4,104	0.02%
2020/09/04	1	226.00	1	230.50	230.00	0	4,242	0.00%
2020/08/28	0	0.00	1	242.00	241.00	-1	4,611	-0.02%
2020/08/19	0	0.00	1	239.50	232.50	-1	4,815	-0.02%
2020/08/18	0	0.00	2	235.50	235.00	-2	4,938	-0.04%
2020/08/17	1	236.50	1	237.00	238.00	0	4,950	0.00%
2020/08/12	1	215.00	0	0.00	215.00	1	4,865	0.02%
2020/08/11	1	219.50	0	0.00	209.00	1	4,956	0.02%
2020/08/07	3	226.33	0	0.00	226.00	3	4,988	0.06%
2020/08/04	1	240.50	0	0.00	245.50	1	5,047	0.02%
2020/07/29	1	231.50	1	233.00	232.00	0	5,198	0.00%
2020/07/28	1	226.00	0	0.00	229.00	1	5,252	0.02%
2020/07/17	3	237.83	0	0.00	236.50	3	6,366	0.05%
2020/07/16	4	245.63	0	0.00	241.50	4	6,520	0.06%
2020/07/15	1	256.00	0	0.00	252.50	1	6,752	0.01%
2020/07/14	1	257.00	0	0.00	259.00	1	7,003	0.01%
2020/07/13	0	0.00	3	264.00	261.50	-3	7,093	-0.04%
2020/07/10	2	254.00	0	0.00	255.00	2	7,128	0.03%
2020/07/09	1	260.50	2	261.50	258.00	-1	7,139	-0.01%
2020/07/02	0	0.00	1	235.00	237.50	-1	7,322	-0.01%
2020/06/30	1	227.00	1	228.00	228.00	0	7,439	0.00%
2020/06/23	1	232.50	1	226.00	225.00	0	7,599	0.00%
2020/06/22	1	229.00	1	228.50	229.00	0	7,665	0.00%
2020/06/19	1	225.00	1	233.00	230.00	0	7,826	0.00%
2020/06/15	2	222.25	2	223.50	220.50	0	8,462	0.00%
2020/06/12	1	224.50	0	0.00	226.50	1	8,552	0.01%
2020/06/11	1	221.50	1	223.50	223.50	0	8,639	0.00%
2020/06/09	0	0.00	20	212.65	209.50	-20	8,722	-0.23%
2020/06/08	2	213.00	2	215.00	213.00	0	8,742	0.00%
2020/06/05	2	223.50	0	0.00	223.50	2	8,626	0.02%
2020/06/04	2	225.00	5	225.60	227.00	-3	8,629	-0.03%
2020/06/03	7	224.14	2	223.50	223.50	5	8,638	0.06%
2020/06/02	2	228.00	1	227.00	228.00	1	8,589	0.01%
2020/05/29	18	237.83	1	231.50	241.50	17	8,583	0.20%
2020/05/25	0	0.00	1	228.00	229.00	-1	8,592	-0.01%
2020/05/22	0	0.00	1	220.50	217.50	-1	8,479	-0.01%
2020/05/21	1	219.00	0	0.00	216.50	1	8,499	0.01%
2020/05/20	0	0.00	1	214.00	215.00	-1	8,540	-0.01%
2020/05/19	1	213.50	0	0.00	212.00	1	8,614	0.01%
2020/05/18	0	0.00	2	218.75	218.00	-2	8,556	-0.02%
2020/05/15	1	215.50	1	211.00	209.00	0	8,454	0.00%
2020/05/14	0	0.00	1	213.50	211.00	-1	8,438	-0.01%
2020/05/13	1	209.50	0	0.00	209.50	1	8,385	0.01%
2020/05/12	1	202.00	0	0.00	204.50	1	8,424	0.01%
2020/05/05	0	0.00	0.1	210.50	209.50	-0.1	8,723	0.00%
2020/05/04	1	207.00	0	0.00	208.50	1	8,699	0.01%
2020/04/30	1	216.00	1.1	216.55	217.50	-0.1	8,678	0.00%
2020/04/29	1	226.00	1	220.50	223.50	0	8,647	0.00%
2020/04/28	0	0.00	3	214.00	212.50	-3	8,389	-0.04%
2020/04/24	2	194.00	2	194.75	195.00	0	8,157	0.00%
2020/04/23	1	189.50	1	191.00	190.00	0	8,121	0.00%
2020/04/20	0	0.00	1	193.00	193.00	-1	7,764	-0.01%
2020/04/17	0	0.00	4	206.00	206.00	-4	7,499	-0.05%
2020/04/16	0	0.00	2	185.00	188.00	-2	7,257	-0.03%
2020/04/15	1	184.00	1	181.50	183.00	0	7,214	0.00%
2020/04/14	1	180.00	0	0.00	179.50	1	7,185	0.01%
2020/04/10	0	0.00	1	179.00	178.50	-1	7,203	-0.01%
2020/04/06	1	173.50	3	174.50	176.00	-2	7,158	-0.03%
2020/03/26	1	155.00	10	154.25	155.00	-9	6,947	-0.13%
2020/03/25	0	0.00	10	154.00	154.00	-10	6,898	-0.14%
2020/03/24	40	143.50	40	142.50	144.00	0	6,735	0.00%
2020/03/23	5	138.00	0	0.00	137.00	5	6,592	0.08%
2020/03/20	12	147.46	10	155.45	152.00	2	6,518	0.03%
2020/03/19	14.1	153.59	0	0.00	149.00	14.1	6,193	0.23%
2020/03/18	0.1	165.00	0	0.00	165.50	0.1	6,053	0.00%
2020/03/17	0	0.00	4	168.50	168.50	-4	5,976	-0.07%
2020/03/16	5	168.50	1	169.00	163.00	4	5,875	0.07%
2020/03/13	7	163.00	8	157.19	169.00	-1	5,834	-0.02%
2020/03/12	5	162.70	5	164.60	164.00	0	5,738	0.00%
2020/03/11	1	172.50	4	173.88	172.50	-3	5,735	-0.05%
2020/03/10	1	169.50	0	0.00	171.00	1	5,777	0.02%
2020/03/09	2	169.00	0	0.00	168.00	2	5,805	0.03%
2020/03/06	1	174.00	1	177.50	178.00	0	5,764	0.00%
2020/03/05	0	0.00	3	174.83	179.00	-3	5,756	-0.05%
2020/03/04	1	163.50	1.1	168.14	168.50	-0.1	5,689	0.00%
2020/02/27	3	166.33	0	0.00	163.50	3	6,678	0.04%
2020/02/25	1	175.50	1	173.50	175.50	0	6,720	0.00%
2020/02/24	1	173.50	0	0.00	176.00	1	6,758	0.01%
2020/02/21	1	182.00	0	0.00	179.50	1	6,747	0.01%
2020/02/20	0	0.00	2	184.25	183.50	-2	6,728	-0.03%
2020/02/10	0	0.00	5	181.00	181.50	-5	6,866	-0.07%
2020/02/06	0	0.00	4	175.50	176.00	-4	6,788	-0.06%
2020/02/05	1	169.00	6	174.17	173.50	-5	6,903	-0.07%
2020/02/04	1	169.50	1	169.50	171.00	0	6,982	0.00%
2020/02/03	2	157.75	2	158.75	164.00	0	6,950	0.00%
2020/01/31	2	162.75	0	0.00	163.00	2	6,949	0.03%
2020/01/30	3	162.00	3	160.17	159.00	0	6,976	0.00%
2020/01/17	0	0.00	1	173.50	173.50	-1	6,831	-0.01%
2020/01/16	0	0.00	1	169.50	168.50	-1	6,773	-0.01%
2020/01/14	2	170.25	0	0.00	168.50	2	6,761	0.03%
2020/01/10	1	165.00	0	0.00	165.50	1	6,797	0.01%
2020/01/09	4	166.88	2	167.00	168.00	2	6,848	0.03%
2020/01/08	0	0.00	1	158.00	165.00	-1	6,875	-0.01%
2020/01/07	1	162.00	2	162.50	162.00	-1	6,957	-0.01%
2020/01/03	1	172.00	0	0.00	171.50	1	7,075	0.01%
2019/12/31	1	166.50	2	164.75	168.00	-1	7,053	-0.01%
2019/12/30	0	0.00	2	164.25	164.00	-2	6,952	-0.03%
2019/12/27	1	161.00	1	159.50	162.50	0	7,065	0.00%
2019/12/25	2	158.50	0	0.00	160.00	2	7,122	0.03%
2019/12/24	1	165.50	3	160.50	160.50	-2	7,108	-0.03%
2019/12/20	0	0.00	5	167.50	168.50	-5	7,175	-0.07%
2019/12/19	0	0.00	3	166.00	167.00	-3	7,206	-0.04%
2019/12/18	0	0.00	2	166.50	165.50	-2	7,347	-0.03%
2019/12/16	0	0.00	1	165.50	166.50	-1	7,527	-0.01%
2019/12/13	1	164.00	2	164.50	164.50	-1	7,608	-0.01%
2019/12/11	0.1	165.00	0	0.00	165.50	0.1	7,643	0.00%
2019/12/10	0	0.00	1	164.00	164.50	-1	7,658	-0.01%
2019/12/09	2	162.25	2	165.25	164.50	0	7,704	0.00%
2019/12/06	1	161.00	0	0.00	160.50	1	7,672	0.01%
2019/12/05	1	164.50	1	165.00	164.50	0	7,640	0.00%
2019/12/04	1	158.00	0	0.00	157.50	1	7,569	0.01%
2019/11/29	5	160.20	0	0.00	159.00	5	7,611	0.07%
2019/11/27	12	163.67	0	0.00	163.50	12	7,696	0.16%
2019/11/26	2	167.75	1	169.50	170.00	1	7,602	0.01%
2019/11/22	2	163.00	0	0.00	166.50	2	6,895	0.03%
2019/11/21	1	167.00	0	0.00	166.50	1	6,840	0.01%
2019/11/20	2	169.00	0	0.00	169.00	2	6,799	0.03%
2019/11/19	6	172.00	0	0.00	173.00	6	6,804	0.09%
2019/11/18	2	171.00	2	171.50	171.00	0	6,827	0.00%
2019/11/06	2	178.50	5	177.60	180.50	-3	6,751	-0.04%
2019/11/04	2	172.50	0	0.00	173.00	2	6,915	0.03%
2019/11/01	8	175.25	0	0.00	174.50	8	6,890	0.12%
2019/10/30	1	181.50	0	0.00	182.50	1	6,796	0.01%
2019/10/25	0	0.00	2	187.00	188.00	-2	6,767	-0.03%
2019/10/14	1	184.50	1	189.00	186.50	0	6,618	0.00%
2019/10/09	1	184.00	1	182.00	185.00	0	6,542	0.00%
2019/10/08	1	179.50	1	179.50	180.00	0	6,436	0.00%
2019/10/07	2	180.00	2	180.00	177.00	0	6,407	0.00%
2019/10/03	2	171.75	3	172.33	175.00	-1	6,282	-0.02%
2019/09/26	1	164.50	1	165.00	165.00	0	6,237	0.00%
2019/09/25	2	161.75	1	163.50	162.50	1	6,350	0.02%
2019/09/24	1	164.50	0	0.00	165.00	1	6,374	0.02%
2019/09/18	1	176.00	3	174.83	177.50	-2	6,459	-0.03%
2019/09/10	1	166.00	1	167.50	168.00	0	6,357	0.00%
2019/09/05	1	162.50	1	164.00	162.50	0	6,348	0.00%
2019/09/03	1	161.00	0	0.00	161.50	1	6,320	0.02%
2019/09/02	2	162.75	0	0.00	164.00	2	6,286	0.03%
2019/08/30	2	167.00	2	166.75	165.50	0	6,202	0.00%
2019/08/27	2	158.50	2	158.25	156.50	0	6,005	0.00%
2019/08/26	1	155.50	1	153.00	153.00	0	5,905	0.00%
2019/08/22	1	159.00	1	155.00	155.00	0	5,853	0.00%
2019/08/20	0	0.00	5	153.00	153.00	-5	5,898	-0.08%
2019/08/14	0	0.00	10	153.00	150.50	-10	5,779	-0.17%
2019/08/13	15	152.00	0	0.00	149.00	15	5,809	0.26%
2019/08/12	0	0.00	11	153.27	156.00	-11	5,805	-0.19%
2019/08/07	0	0.00	3	145.83	147.50	-3	5,552	-0.05%
2019/08/06	0	0.00	3	134.17	140.50	-3	5,462	-0.05%
2019/08/02	10	134.50	0	0.00	133.00	10	5,329	0.19%
2019/07/31	1	132.00	2	133.50	134.00	-1	5,381	-0.02%
2019/07/25	0	0.00	1	135.50	134.50	-1	5,479	-0.02%
2019/07/23	5	137.30	1	134.50	134.00	4	5,510	0.07%
2019/07/22	3	134.83	2	136.00	136.50	1	5,570	0.02%
2019/07/17	0	0.00	2	130.00	130.00	-2	5,744	-0.03%
2019/07/15	2	126.75	1	128.50	129.00	1	5,758	0.02%
2019/07/11	1	130.00	0	0.00	129.00	1	5,788	0.02%
2019/07/10	0	0.00	1	133.00	133.00	-1	5,762	-0.02%
2019/07/09	1	131.50	0	0.00	130.00	1	5,784	0.02%
2019/07/08	0	0.00	4	131.00	130.00	-4	5,823	-0.07%
2019/07/05	1	129.00	0	0.00	130.50	1	5,850	0.02%
2019/07/04	4	129.38	0	0.00	130.00	4	5,889	0.07%
2019/07/02	0	0.00	1	136.50	136.50	-1	5,770	-0.02%
2019/07/01	1	135.00	3	135.17	134.00	-2	5,637	-0.04%
2019/06/28	1	130.00	1	131.00	131.50	0	5,646	0.00%
2019/06/25	1	129.00	2	127.75	129.00	-1	5,685	-0.02%
2019/06/24	1	121.00	1	122.00	122.00	0	5,437	0.00%
2019/06/21	1	123.50	0	0.00	123.00	1	5,584	0.02%
2019/06/18	0	0.00	1	120.00	121.50	-1	5,690	-0.02%
2019/06/17	1	118.50	0	0.00	119.00	1	5,781	0.02%
2019/06/14	2	122.25	1	121.50	121.00	1	5,938	0.02%
2019/06/11	2	123.25	1	123.50	123.50	1	6,177	0.02%
2019/06/10	1	121.00	2	121.50	123.50	-1	6,167	-0.02%
2019/06/06	1	117.50	0	0.00	117.50	1	6,114	0.02%
2019/06/05	1	119.00	1	121.00	120.00	0	6,085	0.00%
2019/06/04	2	119.50	1	121.50	118.00	1	6,137	0.02%
2019/06/03	1	119.00	0	0.00	120.50	1	6,148	0.02%
2019/05/31	0	0.00	1	120.00	122.50	-1	6,153	-0.02%
2019/05/30	1	118.00	1	118.00	119.00	0	6,150	0.00%
2019/05/16	0	0.00	3	130.00	125.50	-3	6,692	-0.04%
2019/05/15	1	130.00	0	0.00	131.00	1	6,748	0.01%
2019/05/10	4	130.75	3	128.00	130.00	1	6,910	0.01%
2019/05/09	0	0.00	1	132.50	129.00	-1	6,958	-0.01%
2019/05/08	1	130.00	0	0.00	133.50	1	6,971	0.01%
2019/05/07	2	135.00	0	0.00	135.00	2	6,890	0.03%
2019/05/03	0	0.00	1	136.00	136.50	-1	6,808	-0.01%
2019/04/30	1	128.00	0	0.00	131.00	1	6,922	0.01%
2019/04/29	0	0.00	1	125.00	129.50	-1	6,959	-0.01%
2019/04/26	1	127.00	2	126.50	128.50	-1	6,957	-0.01%
2019/04/25	1	133.00	3	134.00	133.00	-2	7,051	-0.03%
2019/04/24	2	138.75	8	138.69	136.50	-6	7,212	-0.08%
2019/04/23	7	134.36	8	136.13	139.50	-1	7,563	-0.01%
2019/04/17	1	131.50	0	0.00	131.50	1	7,691	0.01%
2019/04/09	7	132.64	1	134.50	131.50	6	8,336	0.07%
2019/04/03	0	0.00	4	127.88	129.50	-4	8,649	-0.05%
2019/04/02	6	132.17	0	0.00	129.00	6	8,718	0.07%
2019/04/01	0	0.00	1	130.00	130.50	-1	8,677	-0.01%
2019/03/29	0	0.00	2	124.00	124.50	-2	8,527	-0.02%
2019/03/28	4	122.50	0	0.00	122.50	4	8,518	0.05%
2019/03/27	0	0.00	1	120.00	121.00	-1	8,522	-0.01%
2019/03/26	0	0.00	2	122.25	121.00	-2	8,535	-0.02%
2019/03/25	1	116.00	1	117.00	120.00	0	8,412	0.00%
2019/03/21	0	0.00	2	119.50	118.50	-2	8,260	-0.02%
2019/03/20	2	120.50	2	119.25	120.00	0	8,254	0.00%
2019/03/19	2	120.00	1	119.00	116.50	1	8,210	0.01%
2019/03/18	3	117.67	12	117.04	118.50	-9	8,121	-0.11%
2019/03/15	1	111.50	1	110.00	110.00	0	7,962	0.00%
2019/03/14	0	0.00	1	109.00	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	1	107.00	109.00	-1	8,113	-0.01%
2019/03/11	1	108.00	0	0.00	108.50	1	8,231	0.01%
2019/03/07	1	104.50	2	105.75	106.50	-1	8,340	-0.01%
2019/03/06	1	106.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	1	107.50	0	0.00	107.00	1	8,442	0.01%
2019/03/04	2	110.00	0	0.00	108.00	2	8,439	0.02%
2019/02/27	2	107.50	2	108.75	108.50	0	8,350	0.00%
2019/02/26	0	0.00	2	107.75	108.00	-2	8,274	-0.02%
2019/02/25	2	108.00	0	0.00	108.50	2	8,270	0.02%
2019/02/22	0	0.00	3	105.67	106.50	-3	8,268	-0.04%
2019/02/21	2	99.50	2	100.50	102.00	0	8,227	0.00%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/19	3	101.33	0	0.00	101.50	3	8,289	0.04%
2019/02/18	0	0.00	1	100.00	100.50	-1	8,283	-0.01%
2019/02/15	3	101.00	0	0.00	99.50	3	8,274	0.04%
2019/02/14	1	103.50	0	0.00	103.00	1	8,116	0.01%
2019/02/13	1	109.50	0	0.00	106.00	1	8,065	0.01%
2019/02/12	0	0.00	9	110.00	109.50	-9	7,979	-0.11%
2019/01/30	10	104.90	1	107.50	107.50	9	7,854	0.11%
2019/01/28	1	107.00	4	106.00	106.50	-3	7,729	-0.04%
2019/01/25	1	107.50	1	106.00	106.50	0	7,785	0.00%
2019/01/24	1	107.50	1	107.00	106.50	0	7,861	0.00%
2019/01/23	1	106.00	1	106.50	107.00	0	7,914	0.00%
2019/01/22	1	103.50	1	104.00	104.50	0	7,953	0.00%
2019/01/17	2	106.50	0	0.00	104.50	2	8,092	0.02%
2019/01/16	10	110.85	8	109.38	112.00	2	7,965	0.03%
2019/01/15	0	0.00	1	113.00	108.50	-1	7,798	-0.01%
2019/01/14	0	0.00	9	103.94	105.00	-9	7,425	-0.12%
2019/01/11	6	101.75	3	102.67	103.00	3	7,429	0.04%
2019/01/10	2	100.00	0	0.00	100.00	2	7,516	0.03%
2019/01/09	3	104.33	4	104.50	102.50	-1	7,634	-0.01%
2019/01/04	1	99.90	4	100.35	101.00	-3	7,543	-0.04%
2019/01/03	8	99.69	14	99.76	99.90	-6	7,657	-0.08%
2019/01/02	4	98.13	1	100.00	98.20	3	7,585	0.04%
2018/12/28	0	0.00	2	98.20	98.60	-2	7,456	-0.03%
2018/12/27	3	97.37	7	98.56	98.10	-4	7,472	-0.05%
2018/12/26	13	94.16	7	94.49	94.00	6	7,290	0.08%
2018/12/25	5	92.00	0	0.00	90.60	5	7,327	0.07%
2018/12/24	4	95.35	0	0.00	94.20	4	7,315	0.05%
2018/12/22	2	97.00	0	0.00	97.60	2	7,344	0.03%
2018/12/21	3	97.97	4	98.70	96.90	-1	7,605	-0.01%
2018/12/19	0	0.00	1	96.70	95.00	-1	8,041	-0.01%
2018/12/18	0	0.00	1	98.00	96.80	-1	8,094	-0.01%
2018/12/17	1	97.20	1	98.00	97.20	0	8,302	0.00%
2018/12/14	2	99.15	2	99.40	99.00	0	8,664	0.00%
2018/12/12	3	100.03	5	100.00	99.10	-2	8,763	-0.02%
2018/12/11	0	0.00	9	96.16	98.20	-9	8,715	-0.10%
2018/12/10	5	93.64	1	96.00	92.00	4	8,747	0.05%
2018/12/07	8	97.40	1	101.50	95.80	7	8,690	0.08%
2018/12/06	3	96.40	2	97.00	98.90	1	8,705	0.01%
2018/12/05	1	98.60	0	0.00	98.70	1	8,872	0.01%
2018/11/30	0	0.00	3	97.97	97.50	-3	8,955	-0.03%
2018/11/29	0	0.00	2	97.80	96.30	-2	9,035	-0.02%
2018/11/28	2	97.65	0	0.00	96.20	2	8,935	0.02%
2018/11/27	1	97.40	0	0.00	97.40	1	9,106	0.01%
2018/11/26	0	0.00	2	93.05	94.00	-2	9,148	-0.02%
2018/11/23	1	92.60	0	0.00	92.50	1	9,186	0.01%
2018/11/22	0	0.00	1	93.60	93.00	-1	9,193	-0.01%
2018/11/21	2	93.90	2	95.45	95.00	0	9,175	0.00%
2018/11/20	2	96.20	0	0.00	94.20	2	9,073	0.02%
2018/11/19	1	97.20	7	99.07	101.50	-6	8,940	-0.07%
2018/11/16	1	95.50	0	0.00	95.20	1	8,865	0.01%
2018/11/15	0	0.00	1	93.60	94.20	-1	8,882	-0.01%
2018/11/14	1	93.10	2	93.70	92.80	-1	8,890	-0.01%
2018/11/12	0	0.00	1	92.00	91.50	-1	8,992	-0.01%
2018/11/09	5	91.40	5	90.90	91.60	0	9,269	0.00%
2018/11/08	8	91.89	16	91.63	90.20	-8	9,715	-0.08%
2018/11/07	2	90.50	9	89.68	90.30	-7	9,717	-0.07%
2018/11/06	0	0.00	5	87.40	87.40	-5	9,762	-0.05%
2018/11/02	2	89.40	0	0.00	89.10	2	9,807	0.02%
2018/11/01	2	89.30	4	88.53	89.00	-2	9,888	-0.02%
2018/10/31	3	84.50	6	84.00	85.20	-3	9,823	-0.03%
2018/10/30	11	78.64	12	77.37	79.40	-1	9,747	-0.01%
2018/10/29	5	80.86	0	0.00	78.40	5	9,711	0.05%
2018/10/26	2	84.50	2	85.25	84.00	0	9,691	0.00%
2018/10/25	5	85.98	3	85.33	85.70	2	9,714	0.02%
2018/10/24	1	87.50	1	89.50	88.70	0	9,647	0.00%
2018/10/23	0	0.00	0.1	87.80	87.50	-0.1	9,622	0.00%
2018/10/22	2	88.35	3	88.47	87.60	-1	9,712	-0.01%
2018/10/18	0	0.00	5	90.20	91.50	-5	9,729	-0.05%
2018/10/17	4	89.63	6	90.12	91.00	-2	9,722	-0.02%
2018/10/16	4	85.63	5	86.62	85.70	-1	9,711	-0.01%
2018/10/15	8	82.44	5	83.52	84.10	3	9,766	0.03%
2018/10/12	3	82.20	1	82.70	81.80	2	9,924	0.02%
2018/10/11	6	78.07	5	77.88	83.40	1	9,957	0.01%
2018/10/09	3	81.23	4	82.88	82.20	-1	9,934	-0.01%
2018/10/08	0	0.00	2.4	84.32	84.30	-2.4	10,252	-0.02%
2018/10/05	4	81.43	2	82.45	82.90	2	10,492	0.02%
2018/10/04	1	84.00	0	0.00	84.50	1	10,446	0.01%
2018/10/03	10	85.18	2	86.95	83.30	8	10,534	0.08%
2018/10/02	4	87.43	6	88.15	88.50	-2	10,517	-0.02%
2018/10/01	2	85.05	4	86.38	87.20	-2	10,594	-0.02%
2018/09/28	3	85.00	9	85.11	85.00	-6	10,777	-0.06%
2018/09/27	12	84.33	3	83.80	82.30	9	10,602	0.08%
2018/09/26	3	87.67	2	88.55	87.60	1	10,329	0.01%
2018/09/25	1	90.00	1	91.60	91.90	0	10,299	0.00%
2018/09/21	3	87.10	5	89.04	92.00	-2	10,261	-0.02%
2018/09/20	8	88.76	2	88.15	86.70	6	10,166	0.06%
2018/09/19	2	96.15	1	93.20	96.30	1	9,857	0.01%
2018/09/17	0	0.00	1	98.90	98.90	-1	9,787	-0.01%
2018/09/14	0	0.00	2	97.00	97.40	-2	9,783	-0.02%
2018/09/13	1	91.50	0	0.00	91.50	1	9,721	0.01%
2018/09/12	3	92.13	4	92.68	91.00	-1	9,721	-0.01%
2018/09/11	16	94.23	3	94.80	96.00	13	9,686	0.13%
2018/09/10	9	99.46	2	98.30	98.30	7	9,484	0.07%
2018/09/07	1	105.00	0	0.00	105.00	1	9,377	0.01%
2018/09/04	1	110.00	0	0.00	109.00	1	9,229	0.01%
2018/09/03	9	112.11	2	113.00	109.00	7	9,213	0.08%
2018/08/31	2	108.75	6	108.42	109.50	-4	9,043	-0.04%
2018/08/30	3	108.00	3.1	107.49	107.50	-0.1	9,042	0.00%
2018/08/29	0	0.00	1	106.00	105.00	-1	9,152	-0.01%
2018/08/28	6	105.75	7	104.93	104.50	-1	9,253	-0.01%
2018/08/22	0	0.00	1	100.00	100.00	-1	9,718	-0.01%
2018/08/20	0	0.00	2	102.00	103.00	-2	9,839	-0.02%
2018/08/16	3	93.30	3	92.70	99.00	0	9,826	0.00%
2018/08/15	8	105.20	4	104.90	96.10	4	9,895	0.04%
2018/08/14	1	105.00	1	105.00	106.00	0	9,683	0.00%
2018/08/13	0	0.00	1	104.00	105.00	-1	9,738	-0.01%
2018/08/08	5	102.50	11	101.73	101.00	-6	9,683	-0.06%
2018/08/07	5	99.04	4.1	97.90	97.60	1	9,699	0.01%
2018/08/03	8	99.10	8	98.75	99.30	0	9,836	0.00%
2018/08/02	3	100.00	3	98.90	99.30	0	9,828	0.00%
2018/08/01	3	105.50	0	0.00	105.00	3	9,855	0.03%
2018/07/30	0	0.00	1	104.50	103.00	-1	10,038	-0.01%
2018/07/27	0	0.00	1	104.50	104.00	-1	10,238	-0.01%
2018/07/26	1	103.00	0	0.00	101.50	1	10,511	0.01%
2018/07/24	6	104.42	8	104.50	106.00	-2	10,875	-0.02%
2018/07/23	1	99.90	0	0.00	99.40	1	10,838	0.01%
2018/07/20	0	0.00	1	102.00	102.00	-1	11,023	-0.01%
2018/07/19	1	101.00	0.2	100.00	100.00	0.8	10,982	0.01%
2018/07/18	1	102.06	10	102.50	103.50	-9	11,023	-0.08%
2018/07/17	2	105.00	2	106.00	104.00	0	11,292	0.00%
2018/07/16	2	106.50	1	105.00	103.50	1	11,324	0.01%
2018/07/13	1	98.00	6	99.72	100.00	-5	10,966	-0.05%
2018/07/11	0.1	93.00	1	92.10	92.50	-0.9	10,773	-0.01%
2018/07/09	1	97.30	0	0.00	96.30	1	10,494	0.01%
2018/07/06	6	93.37	17	93.55	93.80	-11	10,379	-0.11%
2018/07/05	0	0.00	10	89.00	89.50	-10	10,176	-0.10%
2018/07/04	0	0.00	3	90.00	88.60	-3	10,270	-0.03%
2018/07/03	11	90.17	0	0.00	90.10	11	10,415	0.11%
2018/07/02	1	88.60	0	0.00	87.60	1	10,342	0.01%
2018/06/29	1	89.00	0	0.00	88.20	1	10,334	0.01%
2018/06/28	0	0.00	1	81.50	84.00	-1	10,230	-0.01%
2018/06/26	2	80.90	0	0.00	80.50	2	10,512	0.02%
2018/06/20	3	84.57	2	81.30	83.00	1	11,124	0.01%
2018/06/19	0	0.00	1	88.20	88.00	-1	11,045	-0.01%
2018/06/14	8	89.75	7	90.09	89.20	1	11,043	0.01%
2018/06/13	1	90.40	1	89.50	89.50	0	10,972	0.00%
2018/06/12	4	93.55	4	92.30	91.00	0	10,910	0.00%
2018/06/11	1	89.60	1	90.20	92.00	0	10,850	0.00%
2018/06/08	5	92.92	5	91.90	91.00	0	10,839	0.00%
2018/06/05	0	0.00	1	91.00	92.00	-1	10,565	-0.01%
2018/05/31	0	0.00	1	85.80	86.30	-1	10,089	-0.01%
2018/05/30	1	84.10	0	0.00	82.90	1	10,025	0.01%
2018/05/23	5	84.52	7	85.71	85.70	-2	9,782	-0.02%
2018/05/22	3	80.40	21	77.56	80.20	-18	9,455	-0.19%
2018/05/21	0	0.00	2	75.35	75.00	-2	9,232	-0.02%
2018/05/17	0	0.00	4	73.30	74.00	-4	9,163	-0.04%
2018/05/16	0	0.00	2	72.70	72.30	-2	9,173	-0.02%
2018/05/15	8	72.45	2	73.35	71.70	6	9,175	0.07%
2018/05/14	1	73.90	0	0.00	73.00	1	9,180	0.01%
2018/05/10	3	74.90	1	76.30	74.50	2	9,070	0.02%
2018/05/09	21	75.85	9	76.56	75.30	12	9,025	0.13%
2018/05/08	2	74.85	4	76.70	78.40	-2	8,899	-0.02%
2018/05/07	0	0.00	1	76.50	75.30	-1	8,716	-0.01%
2018/05/04	3.3	76.35	1	77.80	74.70	2.3	8,697	0.03%
2018/05/03	2	75.60	10	77.27	77.70	-8	8,575	-0.09%
2018/05/02	5	72.00	1	72.20	72.20	4	8,262	0.05%
2018/04/30	60	69.00	60	68.75	68.40	0	8,059	0.00%
2018/04/27	7	72.87	6	71.75	72.00	1	7,900	0.01%
2018/04/26	67	73.01	67	72.85	70.80	0	7,895	0.00%
2018/04/25	55	70.78	55	70.28	70.30	0	7,613	0.00%
2018/04/24	130	69.80	131	69.59	69.00	-1	7,543	-0.01%	大買/大賣/
2018/04/23	98	72.05	100	71.35	68.90	-2	7,395	-0.03%
2018/04/20	3	80.33	3	77.40	76.40	0	7,001	0.00%
2018/04/18	2	83.90	3	84.97	84.80	-1	7,061	-0.01%
2018/04/17	2	82.00	2	84.25	82.60	0	7,055	0.00%
2018/04/13	2	87.50	0	0.00	87.20	2	7,004	0.03%
2018/04/12	0	0.00	3	86.70	87.10	-3	7,033	-0.04%
2018/04/11	63	88.21	61	87.97	86.20	2	7,088	0.03%
2018/04/10	1	85.30	2	86.10	85.00	-1	7,211	-0.01%
2018/04/09	5	86.26	3	87.20	86.00	2	7,137	0.03%
2018/04/03	5	91.40	0	0.00	92.50	5	7,018	0.07%
2018/04/02	1	93.80	0	0.00	93.80	1	6,991	0.01%
2018/03/31	9	98.34	0	0.00	96.60	9	7,049	0.13%
2018/03/30	8	97.85	9	98.27	98.60	-1	7,018	-0.01%
2018/03/29	2	91.70	12	92.06	95.00	-10	6,854	-0.15%
2018/03/28	35	91.93	30	91.80	90.20	5	6,644	0.08%
2018/03/27	146	93.28	130	93.53	94.50	16	6,475	0.25%	大買/大賣/
2018/03/26	2	97.35	0	0.00	95.00	2	6,184	0.03%
2018/03/23	5	105.00	0	0.00	105.00	5	5,915	0.08%
2018/03/22	0	0.00	1	113.00	110.00	-1	5,846	-0.02%
2018/03/14	1	113.00	0	0.00	113.00	1	6,265	0.02%
2018/03/13	1	115.00	0	0.00	116.00	1	6,319	0.02%
2018/03/12	0	0.00	4	116.13	115.00	-4	6,364	-0.06%
2018/03/09	0	0.00	3	113.50	114.50	-3	6,394	-0.05%
2018/03/08	4	112.50	5	114.60	112.00	-1	6,437	-0.02%
2018/03/07	2	114.00	0	0.00	112.00	2	6,385	0.03%
2018/03/06	3	113.00	0	0.00	113.00	3	6,470	0.05%
2018/03/05	3	111.83	1	116.00	111.00	2	6,577	0.03%
2018/03/02	1	114.50	0	0.00	117.00	1	6,624	0.02%
2018/03/01	1	111.50	11	115.14	116.50	-10	6,602	-0.15%
2018/02/27	1	113.00	2.4	113.04	112.00	-1.4	6,648	-0.02%
2018/02/26	1	110.00	1	110.00	109.50	0	6,667	0.00%
2018/02/23	0	0.00	1	106.50	107.50	-1	6,738	-0.01%
2018/02/22	2	104.75	1	105.50	105.00	1	6,809	0.01%
2018/02/21	12	107.13	14	108.21	108.50	-2	6,802	-0.03%
2018/02/12	1	103.00	1	103.00	103.00	0	6,817	0.00%
2018/02/09	1	97.40	1	101.50	105.50	0	6,970	0.00%
2018/02/08	6	104.92	1	103.00	104.00	5	7,152	0.07%
2018/02/07	4	110.25	1	111.50	109.00	3	7,253	0.04%
2018/02/06	5	105.00	0	0.00	106.00	5	7,563	0.07%
2018/02/05	0	0.00	1	111.00	116.00	-1	7,467	-0.01%
2018/02/02	1	114.50	5	113.50	114.50	-4	7,431	-0.05%
2018/01/31	0	0.00	4	116.13	117.00	-4	7,401	-0.05%
2018/01/26	3	109.50	12	111.29	116.00	-9	7,221	-0.12%
2018/01/24	4	112.88	1	111.50	112.50	3	7,025	0.04%
2018/01/23	1	118.00	5	116.40	115.00	-4	6,989	-0.06%
2018/01/22	0	0.00	5	113.90	115.00	-5	6,955	-0.07%
2018/01/19	2	110.00	3	109.33	109.50	-1	6,926	-0.01%
2018/01/18	0	0.00	2	107.75	108.00	-2	6,907	-0.03%
2018/01/17	6	105.00	1	107.50	105.50	5	6,891	0.07%
2018/01/16	34	106.90	30	105.50	104.00	4	6,919	0.06%
2018/01/15	61	106.02	60	106.75	108.00	1	6,935	0.01%
2018/01/12	45	109.60	36	111.17	108.00	9	6,825	0.13%
2018/01/11	11	116.14	31	118.19	114.00	-20	6,647	-0.30%
2018/01/10	30	115.82	4	116.25	116.50	26	6,651	0.39%
2018/01/09	5	118.10	8	118.94	119.00	-3	6,605	-0.05%
2018/01/08	1	119.00	1	123.00	121.50	0	6,644	0.00%
2018/01/05	1	121.50	3	122.00	121.50	-2	6,618	-0.03%
2018/01/04	93	119.67	121	119.51	120.50	-28	6,568	-0.43%	大賣/
2018/01/03	14	113.86	25	113.48	113.00	-11	6,414	-0.17%
2018/01/02	63	111.36	34	111.34	111.50	29	6,374	0.45%