可成 (2474)-統一-竹南券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
5,687張
產業
上市其他電子類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	197.50	0	0.00	196.50	0	3,747	0.00%
2024/11/28	0	195.50	0	0.00	196.00	0	3,690	0.00%
2024/11/26	0	197.50	0	0.00	196.00	0	3,369	0.00%
2024/11/25	0	198.50	0	0.00	199.50	0	3,151	0.00%
2024/11/21	1	198.52	0	0.00	200.00	1	2,615	0.04%
2024/11/20	2	202.75	2	201.25	203.50	0	2,411	0.00%
2024/11/19	0	203.00	0	0.00	205.00	0	2,249	0.00%
2024/11/15	0	204.50	0	0.00	201.00	0	1,940	0.00%
2024/11/13	0	218.50	0	0.00	217.50	0	1,838	0.00%
2024/11/12	0	0.00	0	223.50	218.00	0	1,835	0.00%
2024/11/07	0	221.00	0	0.00	220.00	0	1,854	0.00%
2024/09/06	0	0.00	0.4	238.11	240.50	-0.4	2,683	-0.01%
2024/08/20	0.3	234.00	0	0.00	233.00	0.3	2,891	0.01%
2024/08/19	0.1	230.50	0	0.00	234.00	0.1	2,949	0.00%
2024/05/21	0	0.00	0	220.00	222.00	0	2,965	0.00%
2024/05/13	1	233.50	1	229.50	229.50	0	2,620	0.00%
2024/05/03	0	0.00	1	223.50	220.50	-1	2,437	-0.04%
2024/04/22	0	0.00	2	209.50	212.00	-2	2,337	-0.09%
2024/04/10	1	209.00	9	209.50	209.50	-8	2,203	-0.36%
2024/04/09	1	211.00	0	0.00	210.00	1	2,209	0.05%
2024/03/27	1	211.00	0	0.00	213.50	1	2,060	0.05%
2024/03/26	0	0.00	1	207.00	210.00	-1	2,129	-0.05%
2024/03/22	2	214.25	1	220.50	214.00	1	2,235	0.04%
2024/03/13	1	208.50	0.1	207.50	208.50	0.9	2,052	0.04%
2024/03/12	1	200.50	0	204.50	206.00	1	2,062	0.05%
2024/03/08	0	198.50	0	0.00	197.50	0	2,065	0.00%
2024/03/06	0	0.00	1	198.50	200.00	-1	2,095	-0.05%
2024/03/05	0.3	199.32	0	0.00	199.00	0.3	2,235	0.01%
2024/03/04	0.7	197.50	0	0.00	198.50	0.7	2,275	0.03%
2024/01/23	1	194.50	0	0.00	193.50	1	2,724	0.04%
2024/01/08	2	197.75	2	197.00	199.00	0	2,727	0.00%
2024/01/05	0	0.00	1	197.00	197.00	-1	2,727	-0.04%
2024/01/03	1	193.00	0	0.00	193.50	1	2,751	0.04%
2024/01/02	0	0.00	1	193.50	196.00	-1	2,739	-0.04%
2023/12/28	1	194.50	0	0.00	195.50	1	2,741	0.04%
2023/12/27	1	194.00	0	0.00	194.00	1	2,734	0.04%
2023/12/21	1	186.00	0	0.00	189.00	1	2,689	0.04%
2023/12/13	0	0.00	1	186.50	187.00	-1	2,359	-0.04%
2023/12/07	1	185.50	0	0.00	183.50	1	2,462	0.04%
2023/12/05	1	192.50	0	0.00	193.50	1	2,440	0.04%
2023/11/29	0	0.00	1	197.00	196.50	-1	2,296	-0.04%
2023/11/24	1	199.00	1	202.00	197.50	0	2,253	0.00%
2023/11/10	0.2	184.00	0	0.00	187.50	0.2	2,037	0.01%
2023/10/04	0	0.00	1	182.00	182.50	-1	2,225	-0.04%
2023/09/15	0	0.00	1	183.50	182.00	-1	2,366	-0.04%
2023/09/06	0	0.00	10	178.50	182.50	-10	2,310	-0.43%
2023/09/05	10	180.50	0	0.00	180.00	10	2,274	0.44%
2023/09/01	1	180.00	1	180.50	180.00	0	2,262	0.00%
2023/08/30	0	0.00	2	176.75	177.00	-2	2,125	-0.09%
2023/08/24	1	168.00	0	0.00	168.00	1	2,108	0.05%
2023/08/18	1	166.50	0	0.00	166.50	1	2,109	0.05%
2023/08/17	4	167.50	0	0.00	167.50	4	2,095	0.19%
2023/07/18	0	0.00	1	180.50	181.00	-1	1,760	-0.06%
2023/07/14	1	175.00	0	0.00	176.00	1	1,719	0.06%
2023/07/10	1	172.00	0	0.00	171.50	1	1,698	0.06%
2023/07/04	1	175.00	0	0.00	176.00	1	1,663	0.06%
2023/06/09	1	191.50	0	0.00	190.50	1	1,543	0.06%
2023/06/07	1	189.50	0	0.00	190.00	1	1,607	0.06%
2023/05/30	0	0.00	1	189.50	188.50	-1	1,684	-0.06%
2023/03/09	1	185.50	0	0.00	185.50	1	3,107	0.03%
2023/02/23	0	0.00	1	190.00	191.00	-1	3,420	-0.03%
2023/02/01	0	0.00	1.2	185.12	185.50	-1.2	3,735	-0.03%
2023/01/30	0	0.00	0.1	178.00	178.00	-0.1	3,694	0.00%
2023/01/11	0.1	175.50	0	0.00	176.00	0.1	3,826	0.00%
2022/12/07	0	0.00	0.1	178.00	176.50	-0.1	3,479	0.00%
2022/12/05	0	0.00	0.2	177.50	176.00	-0.2	3,351	-0.01%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	0.1	181.00	0.1	181.50	177.00	0	3,222	0.00%
2022/11/21	0	0.00	6	182.00	182.00	-6	3,135	-0.19%
2022/11/17	0	0.00	2	187.00	187.50	-2	3,099	-0.06%
2022/11/10	1	179.50	1	180.00	180.00	0	2,956	0.00%
2022/11/01	2	170.50	2	170.50	171.00	0	2,992	0.00%
2022/10/13	1	168.00	0	0.00	168.50	1	2,804	0.04%
2022/09/21	0	0.00	1	172.50	172.00	-1	2,742	-0.04%
2022/09/16	1	172.50	0	0.00	172.50	1	2,737	0.04%
2022/09/08	0	0.00	3	167.50	169.00	-3	2,759	-0.11%
2022/09/07	0	0.00	1	166.00	166.00	-1	2,761	-0.04%
2022/08/31	1	182.00	1	183.00	185.50	0	2,556	0.00%
2022/08/30	2	185.00	2	184.25	183.00	0	2,481	0.00%
2022/08/10	1	180.50	0	0.00	175.50	1	3,162	0.03%
2022/08/09	0	0.00	2	176.50	179.50	-2	3,129	-0.06%
2022/07/27	1	169.50	1	171.00	172.00	0	3,269	0.00%
2022/07/19	0	0.00	11	169.05	167.00	-11	3,184	-0.35%
2022/07/13	1	164.50	1	164.50	163.50	0	3,127	0.00%
2022/07/11	0	0.00	2	160.50	161.00	-2	3,092	-0.06%
2022/06/28	2	168.00	0	0.00	168.00	2	3,202	0.06%
2022/06/27	10	170.50	0	0.00	169.00	10	3,232	0.31%
2022/06/20	1	164.00	0	0.00	162.50	1	3,118	0.03%
2022/06/17	2	163.50	1	162.50	165.00	1	3,111	0.03%
2022/06/16	1	164.50	0	0.00	164.50	1	3,101	0.03%
2022/06/14	0	0.00	7	168.00	168.00	-7	3,174	-0.22%
2022/06/13	1	166.50	0	0.00	167.00	1	3,176	0.03%
2022/06/10	1	168.00	0	0.00	168.00	1	3,151	0.03%
2022/06/01	0	0.00	3	169.00	170.50	-3	2,930	-0.10%
2022/05/31	1	164.00	1	168.00	164.00	0	2,820	0.00%
2022/05/30	1	166.00	1	167.50	166.00	0	2,686	0.00%
2022/05/27	0	0.00	1	165.00	165.00	-1	2,613	-0.04%
2022/05/16	0	0.00	1	154.00	156.00	-1	2,413	-0.04%
2022/04/13	0	0.00	1	145.50	146.50	-1	2,405	-0.04%
2022/04/12	2	143.75	0	0.00	143.50	2	2,480	0.08%
2022/04/07	0	0.00	1	145.50	146.00	-1	2,408	-0.04%
2022/03/16	2	143.75	0	0.00	144.00	2	2,416	0.08%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/06	1	161.00	0	0.00	162.50	1	2,527	0.04%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2022/01/03	1	157.50	1	157.50	157.50	0	2,452	0.00%
2021/12/30	20	156.50	19	156.50	156.50	1	2,464	0.04%
2021/12/28	18	157.50	21	157.50	157.50	-3	2,506	-0.12%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/17	1	155.00	1	154.00	154.00	0	2,507	0.00%
2021/12/16	0	0.00	1	155.50	154.00	-1	2,541	-0.04%
2021/12/09	0	0.00	1	157.00	157.00	-1	2,675	-0.04%
2021/12/07	0	0.00	2	152.00	153.50	-2	2,670	-0.07%
2021/12/02	2	149.00	0	0.00	149.00	2	2,732	0.07%
2021/11/30	1	155.00	1	155.00	155.00	0	2,671	0.00%
2021/11/29	3	147.67	7	148.50	149.00	-4	2,584	-0.15%
2021/11/26	1	154.50	0	0.00	151.50	1	2,529	0.04%
2021/11/19	1	162.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	1	162.50	162.50	-1	2,751	-0.04%
2021/11/01	1	161.00	0	0.00	163.00	1	2,971	0.03%
2021/10/26	1	165.50	0	0.00	166.00	1	2,924	0.03%
2021/10/14	40	161.75	0	0.00	161.50	40	2,950	1.36%
2021/10/06	0	0.00	1	162.00	160.50	-1	3,084	-0.03%
2021/10/05	1	163.50	0	0.00	164.00	1	3,076	0.03%
2021/10/04	1	164.00	0	0.00	163.50	1	3,082	0.03%
2021/09/29	1	166.00	0	0.00	166.00	1	3,035	0.03%
2021/09/24	0	0.00	5	170.20	168.00	-5	3,010	-0.17%
2021/09/23	1	167.50	0	0.00	170.00	1	2,998	0.03%
2021/09/22	1	163.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	3	166.00	0	0.00	166.00	3	2,938	0.10%
2021/09/16	1	155.50	0	0.00	156.00	1	2,830	0.04%
2021/09/07	0	0.00	1	159.00	159.00	-1	2,893	-0.03%
2021/08/19	1	176.00	0	0.00	175.50	1	2,611	0.04%
2021/08/10	0	0.00	3	175.50	173.50	-3	2,720	-0.11%
2021/08/09	1	179.50	0	0.00	179.00	1	2,714	0.04%
2021/08/05	2	186.50	2	188.00	187.50	0	2,766	0.00%
2021/07/29	3	187.33	0	0.00	186.50	3	3,018	0.10%
2021/07/27	0	0.00	2	189.50	189.00	-2	3,077	-0.06%
2021/07/22	0	0.00	2	189.00	189.00	-2	3,204	-0.06%
2021/07/21	5	186.60	0	0.00	186.00	5	3,234	0.15%
2021/07/19	4	187.50	2	190.00	190.00	2	3,246	0.06%
2021/07/16	10	184.00	10	189.25	189.00	0	3,298	0.00%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/06/29	1	181.00	0	0.00	181.00	1	3,523	0.03%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	1	178.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	1	181.50	0	0.00	182.00	1	3,598	0.03%
2021/06/08	2	179.50	0	0.00	179.00	2	3,653	0.05%
2021/05/14	0	0.00	2	178.50	178.00	-2	3,675	-0.05%
2021/05/13	1	172.50	0	0.00	175.00	1	3,684	0.03%
2021/05/12	0	0.00	2	178.00	177.50	-2	3,635	-0.06%
2021/05/06	3	189.67	2	189.50	188.00	1	3,590	0.03%
2021/05/04	0	0.00	1	188.00	189.00	-1	3,651	-0.03%
2021/04/23	0	0.00	2	200.00	201.50	-2	3,604	-0.06%
2021/04/21	1	208.50	0	0.00	207.00	1	3,718	0.03%
2021/04/16	2	206.75	1	206.00	207.50	1	3,674	0.03%
2021/04/06	0	0.00	1	209.00	207.50	-1	3,878	-0.03%
2021/04/01	1	211.50	0.3	211.50	211.00	0.8	3,855	0.02%
2021/03/30	0.1	211.50	0	0.00	212.00	0.1	3,799	0.00%
2021/03/29	0	0.00	1	205.00	207.50	-1	3,743	-0.03%
2021/03/24	0.1	207.00	0	0.00	206.50	0.1	3,674	0.00%
2021/03/23	0.1	206.00	0	0.00	206.00	0.1	3,667	0.00%
2021/03/11	3	197.33	2	199.50	197.00	1	3,961	0.03%
2021/02/24	0.5	197.00	0	0.00	195.00	0.5	4,090	0.01%
2021/02/18	1	193.00	0	0.00	194.00	1	4,096	0.02%
2021/02/01	2	195.00	0	0.00	194.50	2	4,170	0.05%
2021/01/27	0	0.00	3	205.00	205.00	-3	4,082	-0.07%
2021/01/20	3	208.00	0	0.00	200.00	3	4,183	0.07%
2021/01/18	2	208.50	1	206.50	208.00	1	4,147	0.02%
2021/01/14	2	216.25	0	0.00	215.50	2	4,296	0.05%
2021/01/13	0	0.00	2	208.00	208.00	-2	4,158	-0.05%
2021/01/12	0	0.00	1	205.50	206.00	-1	4,145	-0.02%
2021/01/04	2	206.00	0	0.00	207.50	2	4,013	0.05%
2020/12/31	1	205.00	0	0.00	206.00	1	3,966	0.03%
2020/12/29	0	0.00	1	206.00	204.50	-1	4,050	-0.02%
2020/12/24	1	202.00	0	0.00	201.50	1	4,330	0.02%
2020/12/17	0	0.00	1.8	201.94	202.00	-1.8	4,550	-0.04%
2020/12/16	0.1	200.50	1	202.50	202.00	-0.9	4,641	-0.02%
2020/12/15	0	0.00	1	200.00	197.50	-1	4,664	-0.02%
2020/12/14	0.1	201.50	1	202.00	201.50	-0.9	4,623	-0.02%
2020/12/10	1.1	203.27	0	0.00	202.50	1.1	4,595	0.02%
2020/12/09	2.3	204.20	1	207.50	207.50	1.3	4,560	0.03%
2020/12/08	0.1	196.50	1.1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	0.1	197.00	0	0.00	196.00	0.1	4,480	0.00%
2020/12/04	0	0.00	2	196.75	197.50	-2	4,467	-0.04%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/18	1	192.50	0	0.00	191.50	1	5,126	0.02%
2020/11/17	1	189.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	0.1	191.00	0	0.00	189.00	0.1	5,641	0.00%
2020/11/10	1	186.00	0	0.00	187.50	1	6,444	0.02%
2020/11/06	0	0.00	1	186.00	186.00	-1	6,505	-0.02%
2020/11/04	1	184.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	2	184.75	185.50	-2	6,727	-0.03%
2020/11/02	1	181.00	0	0.00	179.00	1	6,664	0.02%
2020/10/28	1	181.00	1	180.50	181.00	0	6,613	0.00%
2020/10/23	0	0.00	2	187.75	187.00	-2	6,622	-0.03%
2020/10/21	1	179.50	0	0.00	177.00	1	6,576	0.02%
2020/10/19	1	182.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	3	180.00	5	183.10	181.00	-2	6,840	-0.03%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/05	0	0.00	2	183.50	180.00	-2	6,824	-0.03%
2020/09/30	2	181.50	0	0.00	181.50	2	6,796	0.03%
2020/09/22	1	174.50	1	181.00	180.00	0	6,864	0.00%
2020/09/21	4	180.50	0	0.00	179.50	4	6,829	0.06%
2020/09/04	0	0.00	1	189.50	194.50	-1	6,864	-0.01%
2020/09/03	1	196.50	0	0.00	194.50	1	6,866	0.01%
2020/09/02	1	204.50	0	0.00	204.00	1	6,779	0.01%
2020/08/28	0	0.00	1	205.00	207.50	-1	6,656	-0.02%
2020/08/21	0	0.00	1	203.50	203.50	-1	6,383	-0.02%
2020/08/20	1	195.50	0	0.00	190.50	1	6,162	0.02%
2020/08/13	2	210.75	0	0.00	210.50	2	5,613	0.04%
2020/08/07	1	226.00	2	225.50	226.50	-1	5,472	-0.02%
2020/08/05	2	218.50	0	0.00	218.00	2	5,351	0.04%
2020/07/24	1	215.50	1	217.50	215.00	0	5,313	0.00%
2020/07/20	1	227.50	0	0.00	227.50	1	4,999	0.02%
2020/07/13	1	233.00	0	0.00	235.00	1	5,282	0.02%
2020/06/05	0	0.00	1	226.00	226.00	-1	5,926	-0.02%
2020/06/03	1	219.00	0	0.00	219.50	1	5,886	0.02%
2020/05/26	0	0.00	2	214.00	217.50	-2	5,966	-0.03%
2020/05/25	0	0.00	2	206.00	212.00	-2	5,907	-0.03%
2020/05/22	2	208.00	0	0.00	205.00	2	5,875	0.03%
2020/05/21	2	212.75	0	0.00	211.00	2	5,811	0.03%
2020/05/18	0	0.00	1	223.50	224.00	-1	5,898	-0.02%
2020/05/05	1	234.50	0	0.00	235.00	1	5,748	0.02%
2020/04/29	0	0.00	1	229.00	228.00	-1	5,723	-0.02%
2020/04/22	1	211.50	0	0.00	213.50	1	6,008	0.02%
2020/04/21	0	0.00	1	219.00	215.50	-1	5,967	-0.02%
2020/04/20	0	0.00	2	223.00	221.50	-2	5,937	-0.03%
2020/04/13	2	199.00	0	0.00	197.50	2	5,599	0.04%
2020/04/09	1	200.50	0	0.00	200.50	1	5,638	0.02%
2020/04/07	1	202.00	0	0.00	202.50	1	5,632	0.02%
2020/04/01	0	0.00	1	199.50	201.50	-1	5,644	-0.02%
2020/03/27	1	197.00	0	0.00	191.00	1	5,363	0.02%
2020/03/26	1	195.00	1	196.50	196.50	0	5,256	0.00%
2020/03/25	0	0.00	1	198.00	195.00	-1	5,234	-0.02%
2020/03/17	0	0.00	1	185.00	188.50	-1	5,211	-0.02%
2020/03/16	2	190.50	0	0.00	187.00	2	5,202	0.04%
2020/03/02	0	0.00	1	231.50	234.00	-1	5,315	-0.02%
2020/02/26	24	250.00	24	249.00	250.00	0	5,360	0.00%
2020/02/24	1	259.00	2	258.00	260.00	-1	5,320	-0.02%
2020/02/21	1	263.00	11	262.45	258.00	-10	5,321	-0.19%
2020/02/20	1	255.00	0	0.00	255.00	1	5,118	0.02%
2020/02/14	0	0.00	2	245.50	245.50	-2	5,166	-0.04%
2020/02/11	3	234.50	0	0.00	235.00	3	5,386	0.06%
2020/02/10	0	0.00	3	230.50	231.00	-3	5,416	-0.06%
2020/02/04	1	239.00	0	0.00	240.50	1	5,822	0.02%
2020/01/31	4	248.13	0	0.00	244.00	4	5,796	0.07%
2020/01/20	0	0.00	3	254.83	254.50	-3	5,735	-0.05%
2020/01/17	1	249.00	0	0.00	248.00	1	5,718	0.02%
2020/01/16	1	249.00	1	250.00	250.00	0	5,714	0.00%
2020/01/07	0	0.00	1	238.50	234.50	-1	5,981	-0.02%
2020/01/03	3	236.33	3	236.67	236.00	0	6,220	0.00%
2020/01/02	0	0.00	1	229.50	232.00	-1	6,297	-0.02%
2019/12/31	1	225.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	2	236.75	2	229.50	229.50	0	6,474	0.00%
2019/12/27	1	240.50	1	242.00	241.50	0	6,416	0.00%
2019/12/24	1	242.50	1	242.50	242.50	0	6,789	0.00%
2019/12/20	1	244.00	0	0.00	243.00	1	7,010	0.01%
2019/12/18	1	248.50	0	0.00	247.50	1	7,033	0.01%
2019/12/17	1	246.00	0	0.00	246.00	1	7,041	0.01%
2019/12/12	1	244.50	0	0.00	241.00	1	6,920	0.01%
2019/12/10	0	0.00	1	250.00	249.50	-1	6,839	-0.01%
2019/12/04	1	250.00	1	248.50	249.50	0	6,936	0.00%
2019/12/03	1	249.00	0	0.00	251.00	1	6,968	0.01%
2019/11/29	3	254.83	3	249.50	249.50	0	6,940	0.00%
2019/11/28	5	258.10	5	258.90	258.00	0	6,788	0.00%
2019/11/27	1	258.00	1	258.50	263.50	0	6,717	0.00%
2019/11/25	1	260.50	1	262.00	261.00	0	6,560	0.00%
2019/11/21	1	266.00	1	267.50	270.00	0	6,487	0.00%
2019/11/20	2	273.50	2	273.00	273.50	0	6,444	0.00%
2019/11/12	1	259.00	0	0.00	260.00	1	6,180	0.02%
2019/11/11	0	0.00	1	260.50	255.00	-1	6,176	-0.02%
2019/11/08	2	279.50	0	0.00	279.00	2	6,006	0.03%
2019/11/07	1	272.50	2	273.50	275.00	-1	6,018	-0.02%
2019/11/06	0	0.00	1	279.50	277.50	-1	6,010	-0.02%
2019/11/04	2	283.25	4	277.00	281.50	-2	5,934	-0.03%
2019/11/01	1	264.00	1	263.50	265.00	0	5,731	0.00%
2019/10/31	1	260.00	0	0.00	258.00	1	5,682	0.02%
2019/10/29	0	0.00	1	261.00	258.00	-1	5,634	-0.02%
2019/10/25	1	259.00	0	0.00	259.00	1	5,544	0.02%
2019/10/23	0	0.00	2	257.00	256.50	-2	5,484	-0.04%
2019/10/22	1	258.00	0	0.00	258.50	1	5,481	0.02%
2019/10/16	1	259.00	1	259.00	256.50	0	5,281	0.00%
2019/10/15	2	254.50	3	254.00	254.50	-1	5,222	-0.02%
2019/10/14	2	259.50	3	259.50	257.50	-1	5,115	-0.02%
2019/10/09	1	253.50	0	0.00	252.00	1	4,912	0.02%
2019/10/08	1	258.50	1	262.50	260.00	0	4,833	0.00%
2019/10/07	0	0.00	2	259.00	263.00	-2	4,778	-0.04%
2019/10/03	3	246.17	0	0.00	245.50	3	4,543	0.07%
2019/10/02	1	251.00	0	0.00	251.00	1	4,498	0.02%
2019/10/01	0	0.00	3	248.67	249.50	-3	4,423	-0.07%
2019/09/27	1	236.00	1	232.50	235.00	0	4,203	0.00%
2019/09/25	2	234.50	0	0.00	236.00	2	4,101	0.05%
2019/09/16	1	225.00	0	0.00	226.50	1	3,855	0.03%
2019/09/12	1	235.00	0	0.00	235.00	1	3,755	0.03%
2019/09/11	1	234.00	0	0.00	233.50	1	3,685	0.03%
2019/09/10	0	0.00	1	229.00	227.00	-1	3,528	-0.03%
2019/09/06	10	228.50	0	0.00	229.50	10	3,522	0.28%
2019/09/03	0	0.00	1	223.50	223.50	-1	3,614	-0.03%
2019/08/14	0	0.00	1	223.00	221.00	-1	4,194	-0.02%
2019/08/13	0	0.00	1	221.00	216.50	-1	4,158	-0.02%
2019/08/12	1	219.00	0	0.00	218.00	1	4,180	0.02%
2019/08/07	1	212.00	0	0.00	206.00	1	4,164	0.02%
2019/08/05	1	212.50	1	214.00	211.00	0	4,223	0.00%
2019/07/24	1	230.00	0	0.00	230.00	1	4,235	0.02%
2019/07/11	0	0.00	0	230.00	229.00	0	4,416	0.00%
2019/07/03	0	0.00	1	222.00	222.00	-1	4,555	-0.02%
2019/06/27	1	224.00	0	0.00	223.00	1	4,776	0.02%
2019/06/24	0	0.00	2	223.50	221.00	-2	4,915	-0.04%
2019/06/21	3	221.00	2	223.00	223.50	1	4,945	0.02%
2019/06/14	1	215.00	0	0.00	217.50	1	4,947	0.02%
2019/06/11	9	201.50	9	202.83	203.50	0	4,786	0.00%
2019/06/10	0	0.00	1	195.50	195.50	-1	4,757	-0.02%
2019/06/03	1	193.50	0	0.00	193.50	1	4,879	0.02%
2019/05/21	1	209.00	0	0.00	209.00	1	4,946	0.02%
2019/05/17	1	210.00	0	0.00	210.00	1	4,998	0.02%
2019/05/15	0	0.00	4	223.25	222.50	-4	4,975	-0.08%
2019/05/10	1	242.50	0	0.00	238.00	1	5,180	0.02%
2019/04/18	1	251.00	1	251.00	252.00	0	5,547	0.00%
2019/04/17	1	261.50	0	0.00	261.50	1	5,537	0.02%
2019/04/16	1	263.50	21	261.98	263.00	-20	5,621	-0.36%
2019/04/15	20	261.50	20	264.50	261.50	0	5,662	0.00%
2019/04/12	20	261.00	20	266.00	261.00	0	5,801	0.00%
2019/04/11	32	264.08	21	263.50	263.50	11	5,841	0.19%
2019/04/10	9	256.00	6	252.75	256.00	3	5,666	0.05%
2019/04/09	0	0.00	1	246.00	248.00	-1	5,585	-0.02%
2019/04/02	0	0.00	1	249.50	250.00	-1	5,516	-0.02%
2019/04/01	0	0.00	1	248.00	246.50	-1	5,426	-0.02%
2019/03/29	2	237.00	0	0.00	237.00	2	5,274	0.04%
2019/03/27	0	0.00	1	229.50	232.00	-1	5,251	-0.02%
2019/03/25	1	225.50	0	0.00	226.00	1	5,286	0.02%
2019/03/22	1	235.00	0	0.00	231.00	1	5,268	0.02%
2019/03/15	4	229.00	2	230.50	229.00	2	5,796	0.03%
2019/03/14	1	228.00	0	0.00	227.00	1	5,900	0.02%
2019/03/11	1	221.50	0	0.00	218.00	1	6,068	0.02%
2019/03/04	1	235.50	0	0.00	234.50	1	6,152	0.02%
2019/02/26	1	244.50	0	0.00	242.00	1	6,099	0.02%
2019/02/14	0	0.00	3	237.00	235.50	-3	6,272	-0.05%
2019/02/13	0	0.00	1	237.00	235.00	-1	6,276	-0.02%
2019/01/28	0	0.00	4	230.25	229.50	-4	6,752	-0.06%
2019/01/21	0	0.00	1	230.00	229.50	-1	6,972	-0.01%
2019/01/18	3	219.17	2	218.25	224.50	1	6,919	0.01%
2019/01/08	6	202.50	5	203.00	206.00	1	6,749	0.01%
2019/01/07	2	209.25	0	0.00	211.50	2	6,693	0.03%
2018/12/25	0	0.00	1	219.50	221.00	-1	6,817	-0.01%
2018/12/13	1	225.00	1	228.00	230.00	0	6,886	0.00%
2018/12/12	3	227.50	3	224.83	227.50	0	6,816	0.00%
2018/12/11	0	0.00	1	214.00	217.00	-1	6,722	-0.01%
2018/12/07	15	235.83	16	237.06	236.00	-1	6,471	-0.02%
2018/11/26	0	0.00	1	246.00	247.50	-1	5,844	-0.02%
2018/11/23	7	244.07	6	244.92	241.00	1	5,833	0.02%
2018/11/21	6	251.42	5	250.00	256.00	1	5,760	0.02%
2018/11/20	2	260.00	0	0.00	262.50	2	5,639	0.04%
2018/11/19	0	0.00	1	263.50	264.00	-1	5,592	-0.02%
2018/11/14	3	255.67	0	0.00	255.50	3	5,414	0.06%
2018/11/12	1	264.50	0	0.00	264.50	1	5,224	0.02%
2018/11/09	2	268.00	5	267.10	268.50	-3	5,221	-0.06%
2018/11/08	4	264.88	4	274.88	262.50	0	5,181	0.00%
2018/11/07	6	269.92	7	273.00	270.00	-1	5,034	-0.02%
2018/10/25	0	0.00	22	292.00	301.00	-22	4,414	-0.50%
2018/10/18	2	313.00	0	0.00	313.00	2	4,314	0.05%
2018/10/12	1	290.00	0	0.00	289.50	1	4,282	0.02%
2018/10/09	3	308.00	0	0.00	308.00	3	4,177	0.07%
2018/10/08	0	0.00	1	319.50	321.00	-1	4,215	-0.02%
2018/10/05	0	0.00	4	321.00	316.50	-4	4,222	-0.09%
2018/10/02	3	336.83	0	0.00	335.00	3	4,080	0.07%
2018/10/01	9	342.44	0	0.00	342.00	9	4,068	0.22%
2018/09/25	0	0.00	8	333.50	336.00	-8	4,082	-0.20%
2018/09/21	31	337.48	31	336.92	339.50	0	4,045	0.00%
2018/09/20	37	337.01	45	334.01	337.50	-8	3,978	-0.20%
2018/09/12	0	0.00	1	352.50	342.50	-1	3,686	-0.03%
2018/09/11	0	0.00	5	352.60	351.50	-5	3,631	-0.14%
2018/09/10	0	0.00	2	350.00	350.00	-2	3,627	-0.06%
2018/09/07	7	357.50	7	365.00	360.50	0	3,589	0.00%
2018/09/06	1	364.00	1	364.00	366.00	0	3,548	0.00%
2018/09/03	1	377.00	0	0.00	376.00	1	3,537	0.03%
2018/08/30	0	0.00	1	373.50	372.50	-1	3,563	-0.03%
2018/08/29	7	370.29	0	0.00	372.50	7	3,637	0.19%
2018/08/24	1	360.00	0	0.00	360.50	1	3,685	0.03%
2018/08/20	0	0.00	2	361.50	360.50	-2	3,683	-0.05%
2018/08/13	0	0.00	16	363.94	364.00	-16	3,681	-0.43%
2018/08/10	0	0.00	9	377.67	378.00	-9	3,621	-0.25%
2018/08/09	0	0.00	3	374.00	374.00	-3	3,595	-0.08%
2018/08/01	0	0.00	7	385.86	383.50	-7	3,423	-0.20%
2018/07/31	0	0.00	3	376.50	376.50	-3	3,417	-0.09%
2018/07/27	0	0.00	2	375.50	376.50	-2	3,517	-0.06%
2018/07/25	0	0.00	1	376.00	378.00	-1	3,616	-0.03%
2018/07/20	0	0.00	1	373.50	366.50	-1	3,661	-0.03%
2018/07/17	1	366.00	1	365.00	360.00	0	3,709	0.00%
2018/07/16	0	0.00	3	363.67	364.00	-3	3,802	-0.08%
2018/07/13	1	358.00	0	0.00	358.00	1	3,760	0.03%
2018/07/11	1	337.50	0	0.00	336.50	1	3,758	0.03%
2018/07/09	1	336.50	2	337.50	340.00	-1	3,855	-0.03%
2018/07/06	5	333.40	0	0.00	336.00	5	3,875	0.13%
2018/07/05	9	343.39	0	0.00	342.00	9	3,850	0.23%
2018/07/03	2	338.00	0	0.00	334.00	2	3,887	0.05%
2018/06/28	2	329.75	2	333.25	334.00	0	3,884	0.00%
2018/06/22	3	334.83	1	335.00	334.00	2	4,066	0.05%
2018/06/20	2	344.50	0	0.00	345.50	2	4,117	0.05%
2018/06/19	1	347.50	0	0.00	350.00	1	4,157	0.02%
2018/06/15	0	0.00	4	352.50	352.50	-4	4,181	-0.10%
2018/06/14	1	344.50	0	0.00	344.00	1	4,194	0.02%
2018/06/12	5	344.70	0	0.00	344.50	5	4,244	0.12%
2018/06/11	4	338.63	0	0.00	347.50	4	4,278	0.09%
2018/06/08	5	352.70	0	0.00	346.00	5	4,266	0.12%
2018/06/07	6	359.50	0	0.00	357.50	6	4,279	0.14%
2018/06/06	2	359.00	0	0.00	364.50	2	4,347	0.05%
2018/05/30	1	346.00	1	346.00	346.00	0	4,698	0.00%
2018/05/28	1	348.50	1	346.00	345.00	0	4,758	0.00%
2018/05/25	1	351.00	1	350.00	347.50	0	4,860	0.00%
2018/05/22	1	355.50	1	356.50	355.00	0	5,102	0.00%
2018/05/17	1	348.50	1	344.50	341.00	0	5,276	0.00%
2018/05/08	4	330.63	4	333.00	336.00	0	6,026	0.00%
2018/05/07	2	328.00	2	330.50	334.50	0	6,005	0.00%
2018/04/18	0	0.00	11	365.45	364.50	-11	5,419	-0.20%
2018/04/17	0	0.00	1	362.00	361.50	-1	5,406	-0.02%
2018/03/12	0	367.00	0	0.00	367.00	0	5,018	0.00%
2018/03/09	3	364.83	0	0.00	362.50	3	5,028	0.06%
2018/03/08	0	0.00	6	360.00	360.00	-6	4,990	-0.12%
2018/03/07	1	363.50	0	0.00	361.00	1	4,979	0.02%
2018/03/06	1	360.50	7	362.79	364.50	-6	4,941	-0.12%
2018/03/01	1	350.00	0	0.00	350.00	1	4,707	0.02%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	3	325.50	3	328.00	333.50	0	4,565	0.00%
2018/02/08	1	341.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	6	354.17	6	352.50	343.00	0	4,542	0.00%
2018/02/05	4	350.50	7	349.07	346.50	-3	4,340	-0.07%
2018/01/16	0	0.00	2	337.00	338.00	-2	5,107	-0.04%
2018/01/11	1	322.50	0	0.00	324.50	1	5,254	0.02%
2018/01/10	2	319.00	1	321.00	319.00	1	5,333	0.02%
2018/01/08	0	0.00	1	326.50	327.00	-1	5,425	-0.02%
2018/01/05	0	0.00	1	331.50	335.00	-1	5,480	-0.02%