欣銓 (3264)-統一-竹南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
8,016張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	71.80	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	0.00	1	72.90	72.50	-1	7,488	-0.01%
2024/05/21	1	71.90	0	0.00	71.00	1	7,445	0.01%
2024/05/20	3	72.33	0	0.00	71.50	3	7,378	0.04%
2024/05/17	1	72.00	0	0.00	71.60	1	7,295	0.01%
2024/05/16	3	73.40	0	0.00	73.60	3	7,263	0.04%
2024/05/15	0	0.00	1	73.00	72.70	-1	7,338	-0.01%
2024/05/14	1	72.50	0	0.00	72.20	1	7,397	0.01%
2024/05/10	1	71.70	2	72.20	72.60	-1	7,486	-0.01%
2024/05/09	1	73.00	0	0.00	71.70	1	7,538	0.01%
2024/03/21	1	85.80	1	85.00	85.80	0	7,676	0.00%
2024/03/20	1	86.70	2	85.05	85.00	-1	7,656	-0.01%
2024/03/19	2	82.55	2	83.00	85.60	0	7,407	0.00%
2024/03/18	0	0.00	1	80.60	80.90	-1	7,155	-0.01%
2024/03/15	0	0.00	1	77.00	76.80	-1	7,097	-0.01%
2024/03/12	2	78.60	1	77.70	77.60	1	7,120	0.01%
2024/03/08	0	0.00	1	81.00	79.10	-1	7,393	-0.01%
2024/03/07	1	78.00	0	0.00	78.60	1	7,435	0.01%
2024/03/06	0	0.00	1	75.70	77.00	-1	7,346	-0.01%
2024/03/05	1	77.20	0	0.00	76.60	1	7,364	0.01%
2024/03/04	1	74.80	1	75.80	76.10	0	7,230	0.00%
2024/02/22	1	74.40	2	74.35	74.80	-1	6,855	-0.01%
2024/02/19	1	74.30	1	74.00	74.10	0	6,814	0.00%
2024/01/26	3	75.60	3	74.80	73.70	0	6,939	0.00%
2024/01/22	3	75.47	2	75.80	75.70	1	6,986	0.01%
2024/01/19	0	0.00	1	75.30	75.30	-1	7,183	-0.01%
2024/01/18	0	0.00	1	74.30	74.30	-1	7,100	-0.01%
2024/01/17	0	0.00	1	73.40	72.90	-1	7,019	-0.01%
2024/01/16	1	73.70	0	0.00	73.20	1	6,960	0.01%
2024/01/15	0	0.00	1	71.50	72.10	-1	6,909	-0.01%
2024/01/05	1	72.00	0	0.00	72.10	1	6,772	0.01%
2024/01/03	0	0.00	0	72.50	72.40	0	6,664	0.00%
2023/12/29	0	73.50	0	0.00	74.00	0	6,534	0.00%
2023/12/28	0	0.00	2	74.30	73.90	-2	6,491	-0.03%
2023/12/27	0	74.70	1	74.60	74.60	-1	6,507	-0.02%
2023/12/26	2	73.55	0	0.00	73.90	2	6,523	0.03%
2023/12/25	2	73.50	0	0.00	72.90	2	6,440	0.03%
2023/12/22	0	75.30	0	0.00	75.20	0	6,332	0.00%
2023/12/21	2	75.35	0	0.00	74.70	2	6,267	0.03%
2023/12/18	0	0.00	3	80.97	78.50	-3	6,053	-0.05%
2023/12/14	2	82.20	0	0.00	82.00	2	6,079	0.03%
2023/12/13	2	81.15	2	81.65	80.40	0	6,085	0.00%
2023/12/12	1	80.30	1	80.60	80.60	0	6,078	0.00%
2023/12/08	0	0.00	1	78.10	77.90	-1	6,309	-0.02%
2023/12/06	1	79.50	1.5	79.80	79.80	-0.5	6,603	-0.01%
2023/12/05	1	78.50	1	76.80	76.40	0	6,492	0.00%
2023/12/04	3.5	78.47	10	78.23	77.50	-6.5	6,460	-0.10%
2023/12/01	8	74.18	7	73.19	74.40	1	6,201	0.02%
2023/11/30	1	71.90	1	71.40	70.40	0	6,133	0.00%
2023/11/29	0	0.00	10	70.20	70.40	-10	6,106	-0.16%
2023/11/28	0	0.00	1	69.10	69.60	-1	6,162	-0.02%
2023/11/27	1	69.40	0	0.00	68.70	1	6,174	0.02%
2023/11/22	0	0.00	2.4	70.30	70.20	-2.4	6,305	-0.04%
2023/11/21	1	68.80	1	69.90	68.90	0	6,298	0.00%
2023/11/16	0	0.00	1	69.10	68.70	-1	6,524	-0.02%
2023/11/15	1	68.90	1	68.30	68.30	0	6,509	0.00%
2023/11/14	1	68.70	0	0.00	68.70	1	6,501	0.02%
2023/11/13	0	0.00	1	68.90	69.10	-1	6,486	-0.02%
2023/11/06	0	0.00	1	67.70	67.90	-1	6,390	-0.02%
2023/11/02	0	0.00	1	65.40	66.00	-1	6,288	-0.02%
2023/10/31	1	64.60	0	0.00	65.00	1	6,313	0.02%
2023/10/27	0	0.00	1	66.00	64.00	-1	6,470	-0.02%
2023/10/20	2	64.40	0	0.00	65.00	2	6,837	0.03%
2023/10/19	0	0.00	1	62.40	63.30	-1	6,849	-0.01%
2023/10/16	0	0.00	1	61.80	62.30	-1	7,341	-0.01%
2023/10/13	1	62.70	0	0.00	63.10	1	7,398	0.01%
2023/09/20	0	0.00	1	67.60	65.00	-1	8,003	-0.01%
2023/09/15	0	0.00	1	69.00	68.40	-1	7,932	-0.01%
2023/09/14	0	0.00	0.3	68.80	68.30	-0.3	8,033	0.00%
2023/09/12	1	68.20	2	67.65	68.20	-1	8,139	-0.01%
2023/09/11	1	66.20	0	0.00	65.60	1	8,096	0.01%
2023/09/08	0.3	65.40	0	0.00	65.80	0.3	8,040	0.00%
2023/09/06	1	64.30	8.1	65.26	65.00	-7.1	7,993	-0.09%
2023/09/05	0	0.00	6	64.47	64.40	-6	7,953	-0.08%
2023/09/04	1	62.90	1	62.10	63.30	0	7,886	0.00%
2023/09/01	2	62.70	2	62.60	62.70	0	7,876	0.00%
2023/08/30	0	0.00	1	62.10	62.00	-1	7,806	-0.01%
2023/08/28	1	61.30	1	61.50	61.10	0	7,794	0.00%
2023/08/25	10	61.70	1	61.70	61.50	9	7,717	0.12%
2023/08/24	3	61.23	3	62.10	61.40	0	7,713	0.00%
2023/08/23	0	0.00	6	60.82	60.90	-6	7,717	-0.08%
2023/08/22	1	58.70	0	0.00	58.80	1	7,816	0.01%
2023/08/18	1	58.80	0	0.00	58.20	1	7,805	0.01%
2023/08/16	0	0.00	1	58.00	58.00	-1	7,780	-0.01%
2023/08/15	1	58.00	0	0.00	58.40	1	7,789	0.01%
2023/08/14	1	58.20	2	57.40	57.30	-1	7,782	-0.01%
2023/08/11	1	58.70	0	0.00	58.80	1	7,709	0.01%
2023/08/10	1	59.70	1	59.80	59.50	0	7,662	0.00%
2023/08/09	0	0.00	1	60.60	60.70	-1	7,615	-0.01%
2023/08/08	2	61.00	3	60.97	60.80	-1	7,593	-0.01%
2023/08/07	3	61.10	2	61.30	61.70	1	7,542	0.01%
2023/08/02	1	61.50	1	61.60	60.40	0	7,414	0.00%
2023/08/01	0	0.00	1	60.80	60.70	-1	7,291	-0.01%
2023/07/31	20	62.84	5	62.42	61.70	15	7,170	0.21%
2023/07/28	2	63.60	7	64.17	64.10	-5	6,834	-0.07%
2023/07/27	0	0.00	1	60.70	61.50	-1	6,461	-0.02%
2023/07/26	7	61.56	5	61.74	61.40	2	6,392	0.03%
2023/07/25	3	62.33	1	62.10	62.40	2	6,388	0.03%
2023/07/24	3	62.40	0	0.00	61.80	3	6,360	0.05%
2023/07/21	0	0.00	1	62.40	63.30	-1	6,277	-0.02%
2023/07/20	1	63.70	1	62.70	63.90	0	6,173	0.00%
2023/07/19	1	64.20	7	64.33	63.50	-6	6,018	-0.10%
2023/07/18	1	62.00	1	61.60	63.00	0	5,804	0.00%
2023/07/14	1	62.50	0	0.00	61.10	1	5,768	0.02%
2023/07/11	0	0.00	1	60.80	61.40	-1	5,602	-0.02%
2023/07/10	1	60.50	11	60.14	60.90	-10	5,564	-0.18%
2023/07/07	0	0.00	6	60.47	60.40	-6	5,564	-0.11%
2023/07/06	3	61.50	15	61.60	61.00	-12	5,565	-0.22%
2023/07/05	15	63.70	0	0.00	62.40	15	5,534	0.27%
2023/07/04	4	63.20	3	63.07	62.90	1	5,450	0.02%
2023/07/03	4	62.00	1	62.00	61.40	3	5,325	0.06%
2023/06/29	2	60.60	3	60.03	60.30	-1	5,241	-0.02%
2023/06/28	1	61.50	1	61.20	61.10	0	5,207	0.00%
2023/06/27	0	0.00	1	60.60	60.40	-1	5,197	-0.02%
2023/06/26	4	59.08	7	59.81	59.60	-3	5,216	-0.06%
2023/06/21	1	60.50	2	60.20	60.20	-1	5,152	-0.02%
2023/06/20	28	62.51	25	61.76	61.70	3	5,035	0.06%
2023/06/19	14	64.71	11	64.82	65.50	3	4,856	0.06%
2023/06/16	6	63.82	1	64.20	64.00	5	4,636	0.11%
2023/06/15	3	63.70	7	62.90	63.90	-4	4,478	-0.09%
2023/06/14	1	61.20	1	60.80	61.40	0	4,336	0.00%
2023/06/13	0	0.00	7	60.43	60.50	-7	4,458	-0.16%
2023/06/12	6	59.32	6	61.10	59.30	0	4,532	0.00%
2023/06/08	4	59.30	0	0.00	59.40	4	4,606	0.09%
2023/06/06	0	0.00	2	58.50	58.70	-2	4,764	-0.04%
2023/05/29	2	58.10	0	0.00	58.40	2	5,167	0.04%
2023/05/26	4	56.75	12	57.07	57.40	-8	5,104	-0.16%
2023/05/18	0	0.00	2	54.50	54.30	-2	5,054	-0.04%
2023/05/16	2	53.00	0	0.00	53.00	2	5,178	0.04%
2023/05/08	1	54.00	0	0.00	54.20	1	5,369	0.02%
2023/04/19	0	0.00	1	56.60	56.50	-1	5,485	-0.02%
2023/04/18	0	0.00	1	57.40	57.20	-1	5,428	-0.02%
2023/04/07	2	58.65	1	58.00	58.00	1	5,191	0.02%
2023/04/06	0	0.00	5	58.08	58.30	-5	5,139	-0.10%
2023/03/29	0	0.00	1	55.60	56.00	-1	5,003	-0.02%
2023/03/23	2	57.30	0	0.00	58.40	2	4,764	0.04%
2023/03/21	0	0.00	1	58.10	58.00	-1	4,642	-0.02%
2023/03/17	6	57.80	6	57.35	57.70	0	4,536	0.00%
2023/03/16	4	58.05	0	0.00	57.20	4	4,434	0.09%
2023/03/15	4	59.15	0	0.00	58.50	4	4,213	0.09%
2023/03/14	1	57.80	1	57.30	57.30	0	4,080	0.00%
2023/03/13	0	0.00	1	56.30	57.40	-1	3,957	-0.03%
2023/03/10	1	57.90	0	0.00	56.50	1	3,845	0.03%
2023/03/08	17	59.55	1	59.00	59.60	16	3,611	0.44%
2023/03/07	8	58.89	1	58.10	58.90	7	3,442	0.20%
2023/03/06	1	56.90	2	57.05	56.90	-1	3,315	-0.03%
2023/03/03	1	55.90	0	0.00	56.40	1	3,276	0.03%
2023/02/24	2	56.60	1	56.10	56.10	1	3,275	0.03%
2023/02/15	0	0.00	1	55.20	54.30	-1	3,415	-0.03%
2023/02/08	1	56.60	0	0.00	56.10	1	3,639	0.03%
2023/02/06	0	55.20	0	0.00	55.50	0	3,626	0.00%
2023/02/02	1	54.60	5	54.80	54.70	-4	3,735	-0.11%
2023/02/01	1	54.10	0	0.00	53.90	1	3,795	0.03%
2023/01/30	0	0.00	1	52.80	53.00	-1	3,744	-0.03%
2022/11/25	0	0.00	2	50.10	50.10	-2	4,293	-0.05%
2022/11/23	0	0.00	1	50.10	50.10	-1	4,175	-0.02%
2022/11/16	2	49.70	0	0.00	50.00	2	4,132	0.05%
2022/11/15	0	0.00	3	48.90	48.90	-3	4,093	-0.07%
2022/11/07	2	45.30	3	44.90	44.85	-1	3,619	-0.03%
2022/11/01	1	43.45	0	0.00	43.95	1	3,661	0.03%
2022/10/27	0	0.00	5	40.65	40.60	-5	3,500	-0.14%
2022/10/18	5	40.15	0	0.00	40.15	5	3,549	0.14%
2022/09/13	0	0.00	1	46.50	46.70	-1	4,061	-0.02%
2022/09/12	2	47.00	1	46.65	46.65	1	4,086	0.02%
2022/08/29	0	0.00	1	44.85	44.80	-1	4,249	-0.02%
2022/08/15	5	44.88	4	44.95	44.95	1	4,458	0.02%
2022/08/12	2	44.25	2	44.30	44.10	0	4,395	0.00%
2022/08/11	2	43.50	2	43.50	43.50	0	4,350	0.00%
2022/08/10	2	42.75	2	43.00	43.00	0	4,290	0.00%
2022/08/09	3	43.30	3	43.50	43.50	0	4,269	0.00%
2022/08/08	4	42.10	4	43.45	43.50	0	4,212	0.00%
2022/08/05	2	41.45	2	41.50	41.50	0	4,074	0.00%
2022/08/04	6	41.04	7	41.04	41.00	-1	4,032	-0.02%
2022/08/03	0	0.00	2	40.65	40.80	-2	3,925	-0.05%
2022/08/01	3	41.33	0	0.00	41.20	3	3,837	0.08%
2022/07/28	0	0.00	1	39.60	39.90	-1	3,698	-0.03%
2022/07/25	0	0.00	6	39.40	39.65	-6	3,564	-0.17%
2022/07/20	3	39.92	1	40.15	39.60	2	3,490	0.06%
2022/07/12	0	0.00	2	35.90	34.85	-2	3,135	-0.06%
2022/07/11	2	38.05	0	0.00	36.60	2	3,088	0.06%
2022/07/08	1	36.80	0	0.00	37.25	1	3,019	0.03%
2022/06/17	1	43.50	0	0.00	43.10	1	2,524	0.04%
2022/06/14	0	0.00	4	49.55	50.60	-4	2,348	-0.17%
2022/06/09	18	50.77	18	50.63	50.50	0	2,219	0.00%
2022/06/06	2	49.85	3	49.60	50.20	-1	2,140	-0.05%
2022/06/02	2	50.10	0	0.00	50.40	2	2,125	0.09%
2022/05/31	4	47.80	2	48.20	48.25	2	1,806	0.11%
2022/05/26	1	44.40	0	0.00	44.30	1	1,707	0.06%
2022/05/24	1	44.50	0	0.00	44.40	1	1,800	0.06%
2022/05/19	3	44.70	0	0.00	44.85	3	1,872	0.16%
2022/04/19	0	0.00	2	46.35	46.25	-2	2,434	-0.08%
2022/03/08	1	49.30	0	0.00	48.30	1	3,136	0.03%
2022/01/13	0	0.00	2	51.60	51.70	-2	5,598	-0.04%
2022/01/11	1	53.20	0	0.00	52.20	1	5,670	0.02%
2022/01/07	1	52.90	0	0.00	52.70	1	5,829	0.02%
2022/01/05	2	54.00	0	0.00	54.60	2	5,891	0.03%
2022/01/03	7	54.71	0	0.00	54.70	7	6,104	0.11%
2021/12/20	4	55.00	0	0.00	54.10	4	6,999	0.06%
2021/12/09	0	0.00	1	56.20	55.70	-1	7,878	-0.01%
2021/12/03	5	57.44	1	57.00	57.60	4	8,616	0.05%
2021/12/01	0	0.00	2	56.50	56.70	-2	9,061	-0.02%
2021/11/26	3	53.03	0	0.00	53.00	3	10,180	0.03%
2021/11/23	0	0.00	1	56.10	56.00	-1	13,642	-0.01%
2021/11/19	1	56.80	0	0.00	56.60	1	13,942	0.01%
2021/11/18	1	57.30	0.2	58.30	57.30	0.8	14,141	0.01%
2021/11/17	0	0.00	1	57.20	57.70	-1	14,253	-0.01%
2021/11/12	0	0.00	25	57.30	57.20	-25	14,623	-0.17%
2021/11/10	0	0.00	6	59.00	59.40	-6	14,744	-0.04%
2021/11/02	0	0.00	3	60.00	59.80	-3	15,548	-0.02%
2021/11/01	4	60.88	0	0.00	61.50	4	15,592	0.03%
2021/10/29	1	60.40	1	59.00	59.40	0	15,652	0.00%
2021/10/22	0	0.00	4	57.68	57.70	-4	17,212	-0.02%
2021/10/21	3	56.87	0	0.00	56.60	3	17,370	0.02%
2021/10/20	1	57.10	1	58.30	58.00	0	17,637	0.00%
2021/10/19	0	0.00	2	57.35	57.50	-2	17,857	-0.01%
2021/10/18	3	56.70	2	56.10	55.40	1	18,163	0.01%
2021/10/15	4	56.28	2	56.70	56.70	2	18,840	0.01%
2021/10/12	1	52.50	1	53.10	52.90	0	20,096	0.00%
2021/10/05	0	0.00	1	55.50	55.60	-1	22,723	0.00%
2021/09/29	1	57.10	2	58.70	57.20	-1	22,762	0.00%
2021/09/22	1	60.10	0	0.00	59.60	1	22,350	0.00%
2021/09/16	3	63.00	2	62.60	61.80	1	22,421	0.00%
2021/09/14	0	0.00	3	63.73	64.60	-3	22,151	-0.01%
2021/09/13	0	0.00	3	65.10	64.00	-3	21,953	-0.01%
2021/09/10	3	65.67	3	65.33	65.60	0	21,916	0.00%
2021/09/09	4	66.35	0	0.00	66.40	4	21,738	0.02%
2021/09/08	5	65.54	2	63.20	63.00	3	21,414	0.01%
2021/09/07	0	0.00	1	65.00	65.80	-1	21,179	0.00%
2021/09/06	1	67.50	0	0.00	66.40	1	20,977	0.00%
2021/09/02	1	66.80	1	67.90	65.80	0	20,805	0.00%
2021/09/01	2	70.00	0	0.00	69.00	2	20,307	0.01%
2021/08/31	2	71.80	0	0.00	71.80	2	19,856	0.01%
2021/08/30	1	69.00	0	0.00	70.20	1	19,361	0.01%
2021/08/27	2	64.95	5	66.50	69.10	-3	17,627	-0.02%
2021/08/25	2	61.65	1	62.20	62.00	1	15,912	0.01%
2021/08/24	0	0.00	3	61.17	62.40	-3	15,598	-0.02%
2021/08/23	2	60.00	1	59.90	60.10	1	15,377	0.01%
2021/08/20	10	57.95	10	58.20	58.20	0	15,262	0.00%
2021/08/13	0	0.00	1	58.10	56.80	-1	14,477	-0.01%
2021/08/11	4	60.25	3	59.50	58.80	1	13,972	0.01%
2021/08/09	1	62.20	0	0.00	60.40	1	13,700	0.01%
2021/08/06	2	64.40	2	63.10	61.70	0	13,599	0.00%
2021/08/05	0	0.00	1	62.40	63.10	-1	13,217	-0.01%
2021/08/04	0	0.00	1	63.20	62.70	-1	13,128	-0.01%
2021/08/03	0	0.00	2	63.75	63.00	-2	12,951	-0.02%
2021/08/02	6	62.20	3	63.03	63.00	3	12,488	0.02%
2021/07/27	2	58.10	2	57.60	57.50	0	11,225	0.00%
2021/07/26	2	59.20	11	60.35	59.90	-9	11,074	-0.08%
2021/07/23	2	58.05	1	58.30	57.20	1	10,768	0.01%
2021/07/22	10	59.91	16	59.16	59.50	-6	10,663	-0.06%
2021/07/21	11	59.62	5	58.56	58.50	6	10,434	0.06%
2021/07/20	6	57.57	7.3	57.08	58.30	-1.3	9,936	-0.01%
2021/07/19	0	0.00	6	55.42	54.40	-6	9,056	-0.07%
2021/07/16	9	52.93	0	0.00	53.30	9	8,738	0.10%
2021/07/15	5	53.08	11	52.68	52.40	-6	8,594	-0.07%
2021/07/14	26	55.41	11	55.09	55.90	15	8,222	0.18%
2021/07/13	5	50.88	13	51.08	52.10	-8	6,875	-0.12%
2021/07/09	0	0.00	4	46.80	46.90	-4	5,727	-0.07%
2021/07/08	4	47.70	2	47.25	46.85	2	5,860	0.03%
2021/07/07	8.3	46.42	0	0.00	47.00	8.3	5,729	0.14%
2021/07/06	0	0.00	2	45.53	45.75	-2	5,640	-0.04%
2021/06/25	0	0.00	2	45.80	45.80	-2	5,910	-0.03%
2021/06/10	2	44.70	0	0.00	44.50	2	6,097	0.03%
2021/06/09	1	43.80	1	44.20	44.20	0	5,872	0.00%
2021/06/08	1	43.40	1	43.70	44.10	0	5,903	0.00%
2021/06/07	0	0.00	1	42.65	43.00	-1	5,914	-0.02%
2021/06/02	0	0.00	2	43.10	42.55	-2	6,102	-0.03%
2021/06/01	1	43.10	0	0.00	42.80	1	6,152	0.02%
2021/05/28	1	41.45	1	41.85	42.55	0	6,332	0.00%
2021/05/26	0	0.00	1	40.90	40.60	-1	6,573	-0.02%
2021/05/24	1	39.00	0	0.00	39.60	1	6,805	0.01%
2021/05/20	0	0.00	1	40.05	39.40	-1	7,100	-0.01%
2021/05/17	1	36.60	0	0.00	36.15	1	7,924	0.01%
2021/05/11	0.1	41.85	0	0.00	40.55	0.1	9,544	0.00%
2021/05/10	1.1	42.91	1	42.80	43.00	0.1	9,531	0.00%
2021/05/07	0.1	42.55	0	0.00	42.55	0.1	9,559	0.00%
2021/05/06	3.2	42.06	0	0.00	40.90	3.2	9,609	0.03%
2021/05/05	1	42.70	0	0.00	42.00	1	9,654	0.01%
2021/05/03	1.3	45.49	4	45.36	44.70	-2.7	9,932	-0.03%
2021/04/29	1.4	47.84	0	0.00	47.20	1.4	9,931	0.01%
2021/04/28	2.2	47.00	3	48.00	48.00	-0.8	10,555	-0.01%
2021/04/27	5.1	47.23	0	0.00	47.25	5.1	10,606	0.05%
2021/04/26	7.5	47.68	3	47.40	47.90	4.5	10,663	0.04%
2021/04/23	1	45.05	1	45.60	46.00	0	10,433	0.00%
2021/04/22	0	0.00	2	46.35	44.70	-2	10,474	-0.02%
2021/04/21	3	46.35	10	46.30	46.10	-7	10,437	-0.07%
2021/04/20	1	45.80	0	0.00	46.05	1	10,472	0.01%
2021/04/19	0	0.00	2	45.03	45.35	-2	10,944	-0.02%
2021/04/15	1	44.55	0	0.00	44.50	1	11,014	0.01%
2021/04/14	11	44.24	0	0.00	44.05	11	11,015	0.10%
2021/04/12	1	46.90	0	0.00	46.10	1	10,932	0.01%
2021/04/09	0	0.00	1	46.80	46.70	-1	10,850	-0.01%
2021/04/08	0	0.00	2	46.50	46.75	-2	10,773	-0.02%
2021/04/07	0	0.00	3	46.70	46.70	-3	10,641	-0.03%
2021/04/06	0	0.00	1	45.25	45.70	-1	10,496	-0.01%
2021/03/30	1	45.50	0	0.00	45.35	1	10,427	0.01%
2021/03/29	0	0.00	5	45.85	45.85	-5	10,330	-0.05%
2021/03/26	5	46.53	1	45.85	45.90	4	10,305	0.04%
2021/03/25	0	0.00	5	45.05	45.20	-5	10,148	-0.05%
2021/03/24	1	45.00	0	0.00	44.60	1	10,119	0.01%
2021/03/23	3	45.70	0	0.00	45.20	3	10,091	0.03%
2021/03/18	0	0.00	2	44.50	44.35	-2	9,987	-0.02%
2021/03/05	1	44.45	0	0.00	43.90	1	10,168	0.01%
2021/03/04	1	43.80	0	0.00	43.60	1	10,221	0.01%
2021/03/03	1	45.60	1	44.75	44.80	0	10,155	0.00%
2021/03/02	3	46.30	6	46.03	45.50	-3	10,088	-0.03%
2021/02/26	1	45.70	0	0.00	45.90	1	10,030	0.01%
2021/02/23	1	47.15	0	0.00	46.15	1	10,120	0.01%
2021/02/22	1	46.25	0	0.00	46.80	1	9,978	0.01%
2021/02/19	1	45.85	0	0.00	46.15	1	9,808	0.01%
2021/02/18	2	47.80	1	48.05	47.50	1	9,634	0.01%
2021/02/17	1	49.40	0	0.00	49.00	1	9,409	0.01%
2021/02/05	3	47.55	4	47.26	47.55	-1	8,932	-0.01%
2021/02/04	13	46.80	11	47.31	47.80	2	8,421	0.02%
2021/01/29	1	43.40	1	43.00	41.65	0	7,136	0.00%
2021/01/27	0	0.00	1	44.70	44.25	-1	7,018	-0.01%
2021/01/25	0	0.00	2	43.00	43.80	-2	6,672	-0.03%
2021/01/21	5	42.00	2	43.20	41.60	3	6,384	0.05%
2021/01/20	2	41.35	10	41.48	42.00	-7.9	5,695	-0.14%
2021/01/19	2	41.15	2.1	41.10	40.95	-0.1	5,494	0.00%
2021/01/18	2	39.68	2	40.05	40.25	0	5,361	0.00%
2021/01/15	1	41.05	0	0.00	39.90	1	5,287	0.02%
2021/01/12	3	42.10	16	41.07	40.35	-13	5,046	-0.26%
2021/01/11	12	39.58	18	40.25	40.35	-6	4,488	-0.13%
2020/12/25	1	38.35	0	0.00	38.45	1	4,141	0.02%
2020/12/17	0	0.00	1	38.25	38.30	-1	4,162	-0.02%
2020/12/14	10	39.55	0	0.00	39.50	10	4,167	0.24%
2020/12/10	0	0.00	2	40.00	40.10	-2	4,403	-0.05%
2020/12/09	2	40.70	0	0.00	41.05	2	4,306	0.05%
2020/12/07	0	0.00	1	39.10	39.50	-1	4,081	-0.02%
2020/12/04	0	0.00	0	38.65	38.85	0	3,990	0.00%
2020/12/03	1	37.75	0	0.00	37.90	1	3,969	0.03%
2020/12/02	2	38.45	17	38.38	38.40	-15	3,929	-0.38%
2020/12/01	8	38.26	0	0.00	38.40	8	3,859	0.21%
2020/11/30	0	0.00	13	38.01	37.35	-13	3,775	-0.34%
2020/11/27	0	0.00	2	37.25	37.15	-2	3,702	-0.05%
2020/11/25	0	0.00	1	37.15	36.80	-1	3,678	-0.03%
2020/11/24	27	37.70	2	37.00	37.40	25	3,630	0.69%
2020/11/05	1	33.95	0	0.00	34.00	1	3,702	0.03%
2020/10/20	0	0.00	5	33.60	33.60	-5	5,017	-0.10%
2020/10/16	0	0.00	5	33.45	33.30	-5	5,070	-0.10%
2020/10/15	5	33.95	20	34.25	33.90	-15	5,070	-0.30%
2020/10/14	0	0.00	9	34.25	34.40	-9	5,048	-0.18%
2020/10/13	0	0.00	1	33.60	33.55	-1	5,005	-0.02%
2020/10/12	0	0.00	15	33.40	33.30	-15	5,010	-0.30%
2020/10/07	0	0.00	3	33.40	33.50	-3	5,122	-0.06%
2020/09/29	0	0.00	1	32.50	32.40	-1	5,404	-0.02%
2020/09/24	1	31.80	0	0.00	31.80	1	5,502	0.02%
2020/09/22	15	32.97	0	0.00	33.25	15	5,604	0.27%
2020/09/21	0	0.00	2	33.50	33.40	-2	5,656	-0.04%
2020/09/15	3	34.60	1	34.80	34.95	2	5,436	0.04%
2020/09/14	0	0.00	4	33.00	33.00	-4	5,267	-0.08%
2020/09/11	1	32.35	0	0.00	32.60	1	5,289	0.02%
2020/09/08	0	0.00	1	33.30	33.05	-1	5,419	-0.02%
2020/09/04	0	0.00	10	32.46	32.75	-10	5,569	-0.18%
2020/09/02	0	0.00	1	32.85	32.95	-1	5,588	-0.02%
2020/09/01	1	32.30	0	0.00	32.35	1	5,650	0.02%
2020/08/31	1	32.75	0	0.00	32.75	1	5,688	0.02%
2020/08/26	3	33.15	0	0.00	33.00	3	5,919	0.05%
2020/08/25	0	0.00	2	32.55	32.65	-2	5,890	-0.03%
2020/08/24	2	32.08	0	0.00	32.15	2	5,881	0.03%
2020/08/20	0	0.00	1	32.05	32.25	-1	5,848	-0.02%
2020/08/17	8	35.02	1	34.70	35.00	7	5,772	0.12%
2020/08/06	0	0.00	1	36.00	35.90	-1	5,404	-0.02%
2020/08/05	18	36.88	1	36.90	36.70	17	5,255	0.32%
2020/08/04	0	0.00	1	36.20	36.75	-1	5,218	-0.02%
2020/08/03	2	36.18	0	0.00	36.45	2	5,143	0.04%
2020/07/31	10	34.30	12	34.48	34.95	-2	4,912	-0.04%
2020/07/30	0	0.00	1	31.75	32.30	-1	4,610	-0.02%
2020/07/28	4	30.63	4	31.46	30.15	0	4,768	0.00%
2020/07/27	4	32.58	3	32.60	32.25	1	4,685	0.02%
2020/07/24	5	32.24	0	0.00	32.25	5	4,558	0.11%
2020/07/23	0	0.00	1	31.65	31.80	-1	4,428	-0.02%
2020/07/20	0	0.00	1	30.70	30.55	-1	4,428	-0.02%
2020/07/17	0	0.00	1	31.10	30.50	-1	4,447	-0.02%
2020/07/16	1	31.15	0	0.00	31.00	1	4,482	0.02%
2020/07/15	3	31.97	0	0.00	31.40	3	4,523	0.07%
2020/07/13	16	31.34	1	31.10	31.65	15	4,571	0.33%
2020/07/10	15	30.90	0	0.00	30.30	15	4,574	0.33%
2020/07/09	31	31.89	0	0.00	31.40	31	4,498	0.69%
2020/07/08	0	0.00	1	32.15	32.15	-1	4,445	-0.02%
2020/07/07	1	32.75	0	0.00	32.80	1	4,418	0.02%
2020/07/06	1	32.65	5	32.73	32.65	-4	4,426	-0.09%
2020/07/03	5	32.29	0	0.00	32.30	5	4,460	0.11%
2020/07/02	1	32.20	1	33.00	32.75	0	4,493	0.00%
2020/07/01	3	32.08	1	32.20	32.20	2	4,460	0.04%
2020/06/30	2	31.65	11	31.60	31.80	-9	4,413	-0.20%
2020/06/29	1	30.85	0	0.00	31.00	1	4,362	0.02%
2020/06/24	1	30.70	0	0.00	30.85	1	4,376	0.02%
2020/06/22	0	0.00	1	30.50	30.80	-1	4,451	-0.02%
2020/06/18	1	30.25	0	0.00	30.30	1	4,557	0.02%
2020/06/17	4	30.33	0	0.00	30.30	4	4,537	0.09%
2020/06/16	1	30.80	0	0.00	30.70	1	4,530	0.02%
2020/06/15	2	30.83	0	0.00	30.70	2	4,577	0.04%
2020/06/12	0	0.00	8	30.45	30.45	-8	4,497	-0.18%
2020/06/11	8	29.97	6	31.33	29.60	2	4,459	0.04%
2020/06/10	1	30.70	0	0.00	30.80	1	4,402	0.02%
2020/06/09	3	30.88	1	30.85	30.80	2	4,470	0.04%
2020/06/08	3	30.78	32	30.88	30.65	-29	4,503	-0.64%
2020/06/04	3	30.07	2	30.50	30.55	1	4,420	0.02%
2020/06/03	0	0.00	9	29.57	29.65	-9	4,252	-0.21%
2020/06/02	1	28.95	0	0.00	28.75	1	4,183	0.02%
2020/05/28	1	28.35	0	0.00	28.30	1	4,255	0.02%
2020/05/27	1	28.80	0	0.00	28.80	1	4,249	0.02%
2020/05/26	6	29.05	0	0.00	28.95	6	4,241	0.14%
2020/05/25	2	28.90	22	29.20	29.35	-20	4,181	-0.48%
2020/05/21	0	0.00	2.3	28.06	28.10	-2.3	4,023	-0.06%
2020/05/15	1	27.55	1	27.15	27.15	0	3,946	0.00%
2020/05/12	0	0.00	2	27.75	27.75	-2	3,890	-0.05%
2020/05/08	0	0.00	2	28.20	28.05	-2	3,872	-0.05%
2020/05/07	1	28.00	0	0.00	28.10	1	3,859	0.03%
2020/05/06	2	27.95	0	0.00	27.80	2	3,840	0.05%
2020/05/05	1	28.10	2	27.65	27.85	-1	3,815	-0.03%
2020/05/04	3	27.23	0	0.00	27.35	3	3,726	0.08%
2020/04/29	1	25.90	1	25.90	25.75	0	3,554	0.00%
2020/04/28	1	25.80	0	0.00	25.85	1	3,526	0.03%
2020/04/27	0	0.00	2	25.80	25.75	-2	3,534	-0.06%
2020/04/24	0	0.00	1	25.55	25.50	-1	3,513	-0.03%
2020/04/23	0	0.00	1	25.50	25.55	-1	3,487	-0.03%
2020/04/22	1	24.50	1	24.65	25.10	0	3,449	0.00%
2020/04/16	1	24.55	0	0.00	24.70	1	3,136	0.03%
2020/04/09	0	0.00	1	24.05	23.95	-1	2,994	-0.03%
2020/04/08	1	22.80	0	0.00	23.40	1	2,976	0.03%
2020/04/07	1	22.30	0	0.00	22.40	1	2,906	0.03%
2020/03/25	0	0.00	5	21.00	20.90	-5	2,754	-0.18%
2020/03/24	5	20.40	0	0.00	20.25	5	2,706	0.18%
2020/03/20	1	20.00	0	0.00	20.50	1	2,836	0.04%
2020/03/19	0	0.00	1	19.10	18.90	-1	2,825	-0.04%
2020/03/16	4	23.08	0	0.00	22.35	4	2,763	0.14%
2020/03/13	2	23.55	1	24.05	23.80	1	2,671	0.04%
2020/03/12	0	0.00	30	25.50	25.10	-30	2,557	-1.17%
2020/03/11	0	0.00	1	27.30	26.75	-1	2,497	-0.04%
2020/03/10	2	26.68	1	27.25	27.25	1	2,464	0.04%
2020/03/09	1	26.40	0	0.00	26.45	1	2,406	0.04%
2020/03/06	2	27.70	11	27.41	27.40	-9	2,342	-0.38%
2020/03/05	1	27.45	0	0.00	27.30	1	2,300	0.04%
2020/03/04	2	26.80	0	0.00	27.00	2	2,215	0.09%
2020/03/03	4	26.45	0	0.00	26.55	4	2,187	0.18%
2020/02/20	4	27.30	0	0.00	27.20	4	2,062	0.19%
2020/02/07	1	26.85	0	0.00	26.85	1	1,905	0.05%
2020/02/06	0	0.00	4	27.10	27.40	-4	1,885	-0.21%
2020/02/05	2	26.75	2	26.60	26.75	0	1,875	0.00%
2020/02/04	1	26.40	5	26.49	26.55	-4	1,850	-0.22%
2020/02/03	6	25.72	10	26.29	26.10	-4	1,851	-0.22%
2020/01/31	0	0.00	2	27.30	27.35	-2	1,831	-0.11%
2020/01/30	4	27.15	4	27.80	27.20	0	1,937	0.00%
2020/01/20	7	29.68	0	0.00	29.70	7	1,912	0.37%
2020/01/16	0	0.00	14	29.60	29.60	-14	1,920	-0.73%
2020/01/14	14	29.69	0	0.00	29.70	14	1,932	0.72%
2020/01/10	0	0.00	2	29.25	29.20	-2	1,933	-0.10%
2020/01/09	1	29.20	19	29.58	29.20	-18	1,932	-0.93%
2020/01/08	3	28.90	0	0.00	29.00	3	1,921	0.16%
2020/01/07	14	29.09	5	29.25	29.10	9	1,917	0.47%
2020/01/06	7	29.74	7	29.81	29.55	0	1,896	0.00%
2020/01/03	8	30.54	14	30.41	30.40	-6	1,868	-0.32%
2020/01/02	18	31.53	6	31.48	31.45	12	1,822	0.66%
2019/12/31	3	30.55	0	0.00	30.85	3	1,741	0.17%
2019/12/30	4	30.75	11	30.70	30.65	-7	1,724	-0.41%
2019/12/27	14	30.80	0	0.00	30.80	14	1,720	0.81%
2019/12/26	13	30.62	19	30.94	30.75	-6	1,712	-0.35%
2019/12/25	9	30.31	6	30.62	30.55	3	1,689	0.18%
2019/12/24	14	30.57	31	30.53	30.40	-17	1,683	-1.01%
2019/12/23	6	30.83	0	0.00	30.75	6	1,663	0.36%
2019/12/20	22	30.86	30	31.02	30.70	-8	1,624	-0.49%
2019/12/19	16	30.28	5	30.45	30.05	11	1,510	0.73%
2019/12/18	47	30.30	3	30.18	30.10	44	1,458	3.02%
2019/12/17	25	30.15	5	29.65	30.20	20	1,402	1.43%
2019/12/16	5	29.25	4	29.10	29.05	1	1,370	0.07%
2019/12/13	8	28.77	11	29.03	28.65	-3	1,375	-0.22%
2019/12/12	22	28.75	3	28.55	28.55	19	1,270	1.50%
2019/12/09	2	28.33	0	0.00	28.25	2	1,247	0.16%
2019/12/06	0	0.00	2	28.45	28.45	-2	1,248	-0.16%
2019/12/02	1	27.45	0	0.00	27.45	1	1,287	0.08%
2019/11/27	1	28.05	0	0.00	28.05	1	1,343	0.07%
2019/11/26	0	0.00	3	28.25	28.05	-3	1,358	-0.22%
2019/11/20	1	27.85	0	0.00	28.00	1	1,357	0.07%
2019/11/19	0	0.00	1	28.35	28.30	-1	1,351	-0.07%
2019/11/18	0	0.00	2	27.95	28.00	-2	1,339	-0.15%
2019/11/11	1	27.60	0	0.00	27.35	1	1,445	0.07%
2019/10/29	1	28.90	1	29.05	28.65	0	1,472	0.00%
2019/09/23	0	0.00	1	28.95	28.85	-1	1,670	-0.06%
2019/09/19	1	28.60	0	0.00	28.60	1	1,695	0.06%
2019/08/20	1	27.95	0	0.00	27.90	1	1,544	0.06%
2019/08/19	0	0.00	1	29.30	29.80	-1	1,512	-0.07%
2019/08/08	1	29.15	0	0.00	28.75	1	1,497	0.07%
2019/07/25	1	31.85	0	0.00	31.80	1	1,496	0.07%
2019/07/24	2	31.40	12	31.70	31.55	-10	1,488	-0.67%
2019/07/23	10	30.60	0	0.00	30.95	10	1,441	0.69%
2019/07/18	0	0.00	1	29.70	29.25	-1	1,501	-0.07%
2019/07/15	0	0.00	1	29.90	29.75	-1	1,707	-0.06%
2019/07/11	1	29.40	0	0.00	29.80	1	1,864	0.05%
2019/07/10	1	29.10	0	0.00	29.10	1	1,899	0.05%
2019/06/24	0	0.00	1	28.10	28.10	-1	2,732	-0.04%
2019/06/21	1	27.85	0	0.00	28.30	1	2,737	0.04%
2019/04/23	0	0.00	1	32.45	32.50	-1	3,400	-0.03%
2019/04/22	0	0.00	1	32.75	32.75	-1	3,333	-0.03%
2019/04/19	1	31.60	1	32.35	31.60	0	3,262	0.00%
2019/04/18	1	31.15	6	32.58	30.90	-5	3,215	-0.16%
2019/04/15	7	31.87	13	32.17	32.00	-6	3,012	-0.20%
2019/04/12	6	30.88	2	30.78	30.85	4	2,884	0.14%
2019/04/11	18	30.31	0	0.00	30.20	18	2,805	0.64%
2019/04/09	0	0.00	2	30.88	31.40	-2	2,513	-0.08%
2019/04/08	1	29.85	0	0.00	29.70	1	2,339	0.04%
2019/04/03	0	0.00	1	29.30	29.50	-1	2,276	-0.04%
2019/03/27	1	29.00	0	0.00	28.95	1	2,167	0.05%
2019/03/22	0	0.00	1	29.50	29.95	-1	2,122	-0.05%
2019/03/21	1	28.95	0	0.00	29.20	1	2,059	0.05%
2019/03/14	0	29.15	0	0.00	29.05	0	2,066	0.00%
2019/03/13	0	0.00	2	29.30	29.25	-2	2,122	-0.09%
2019/02/26	2	30.30	0	0.00	30.10	2	2,152	0.09%
2019/02/22	1	29.90	0	0.00	30.00	1	2,162	0.05%
2019/01/29	0	0.00	2	29.50	29.50	-2	2,198	-0.09%
2019/01/28	1	29.90	0	0.00	29.65	1	2,166	0.05%
2019/01/09	0	0.00	1	26.60	26.60	-1	2,492	-0.04%
2018/12/21	1	26.10	0	0.00	26.15	1	2,784	0.04%
2018/12/20	1	26.40	0	0.00	26.30	1	2,773	0.04%
2018/12/12	0	0.00	1	27.50	27.50	-1	2,866	-0.03%
2018/12/10	1	26.70	0	0.00	27.10	1	2,925	0.03%
2018/12/05	1	29.00	1	28.95	28.95	0	2,870	0.00%
2018/11/29	0	0.00	1	30.05	30.05	-1	2,762	-0.04%
2018/11/14	0	0.00	10	29.25	29.80	-10	2,760	-0.36%
2018/11/13	11	29.43	1	29.40	29.40	10	2,715	0.37%
2018/11/02	0	0.00	11	27.89	27.80	-11	3,017	-0.36%
2018/10/31	11	26.92	0	0.00	26.85	11	3,011	0.37%
2018/10/08	0	0.00	2.3	33.85	33.35	-2.3	2,915	-0.08%
2018/08/21	0	0.00	1	37.75	38.15	-1	3,266	-0.03%
2018/08/20	1	37.40	0	0.00	37.40	1	3,277	0.03%
2018/08/14	0	0.00	1	39.60	39.75	-1	3,271	-0.03%
2018/08/13	3	39.03	98	39.54	39.90	-95	3,238	-2.93%
2018/08/10	4	39.79	2	39.70	39.70	2	3,135	0.06%
2018/08/09	9	38.57	0	0.00	38.80	9	2,966	0.30%
2018/08/08	10	38.48	0	0.00	38.50	10	2,928	0.34%
2018/07/24	0	0.00	2	36.75	36.60	-2	2,867	-0.07%
2018/07/23	0	0.00	0.4	36.35	36.35	-0.4	2,853	-0.02%
2018/07/20	0.4	36.55	0	36.55	36.55	0.4	2,849	0.01%
2018/07/17	2	36.20	0	0.00	36.20	2	2,835	0.07%
2018/07/11	0	0.00	1	32.30	32.70	-1	2,846	-0.04%
2018/07/06	0	0.00	0.1	32.80	32.65	-0.1	2,960	0.00%
2018/06/13	2	36.80	0	0.00	36.50	2	3,201	0.06%
2018/05/08	0	0.00	0	34.20	34.20	0	4,781	0.00%
2018/04/26	6	33.35	0	0.00	33.00	6	5,269	0.11%
2018/04/12	2	37.00	0	0.00	36.95	2	6,811	0.03%
2018/04/10	2	38.05	0	0.00	37.70	2	6,837	0.03%
2018/04/09	60	38.95	0	0.00	38.90	60	6,836	0.88%
2018/03/21	0	0.00	1	37.70	37.60	-1	7,386	-0.01%
2018/03/20	0	0.00	7	37.83	37.90	-7	7,407	-0.09%
2018/03/16	2	38.00	2	38.38	37.90	0	7,473	0.00%
2018/03/15	11	39.20	1	38.95	39.10	10	7,429	0.13%
2018/03/14	2	39.45	5	39.77	39.80	-3	7,379	-0.04%
2018/03/12	3	38.18	0	0.00	37.95	3	7,125	0.04%
2018/03/09	0	0.00	0.1	37.10	37.15	-0.1	6,989	0.00%
2018/03/08	0	0.00	1	36.00	35.95	-1	6,904	-0.01%
2018/02/23	1	35.70	0	0.00	35.90	1	7,768	0.01%
2018/02/12	0	0.00	1	32.20	32.10	-1	8,202	-0.01%
2018/02/09	1	30.55	0	0.00	31.05	1	8,523	0.01%
2018/02/08	0	0.00	3	35.10	33.40	-3	8,495	-0.04%
2018/02/05	2	35.40	2	35.75	37.50	0	8,928	0.00%
2018/02/02	1	37.00	0	0.00	37.25	1	9,186	0.01%
2018/02/01	1	37.70	0	0.00	37.70	1	9,589	0.01%
2018/01/26	1	38.60	0	0.00	38.90	1	9,919	0.01%
2018/01/24	70	39.07	0	0.00	39.45	70	10,143	0.69%
2018/01/23	0	0.00	70	38.98	38.60	-70	10,065	-0.70%
2018/01/22	4	39.38	4	39.05	39.45	0	9,953	0.00%
2018/01/19	33	41.58	43	41.50	40.05	-10	9,770	-0.10%
2018/01/17	0	0.00	1	40.60	39.85	-1	8,799	-0.01%
2018/01/15	1	40.60	0	0.00	40.40	1	8,718	0.01%
2018/01/12	2	41.55	2	41.50	40.50	0	8,620	0.00%
2018/01/11	0	0.00	0.3	41.10	41.25	-0.3	8,492	0.00%
2018/01/10	0	0.00	2	40.00	39.70	-2	8,375	-0.02%
2018/01/09	26	40.99	16	41.12	39.80	10	8,309	0.12%
2018/01/08	2	38.50	3	39.07	39.00	-1	8,051	-0.01%
2018/01/04	2	38.88	0	0.00	38.10	2	7,971	0.03%
2018/01/03	2	38.00	0	0.00	37.95	2	7,908	0.03%