聯電 (2303)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.3
漲跌
▼0.1
漲幅
-0.18%
成交量
49,213張
產業
上市半導體類股
5147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	56.30	56.30	-1	69,720	0.00%
2024/06/13	1	56.70	29	56.47	56.40	-28	70,055	-0.04%
2024/06/07	0	0.00	1	54.40	55.10	-1	71,327	0.00%
2024/06/05	1	53.50	0	0.00	53.50	1	72,855	0.00%
2024/06/04	29	54.25	1	54.00	54.30	28	76,468	0.04%
2024/06/03	2	54.60	0	0.00	55.00	2	77,218	0.00%
2024/05/31	2	56.05	1	55.00	55.00	1	76,844	0.00%
2024/05/28	1	57.20	36	56.71	56.40	-35	73,976	-0.05%
2024/05/27	0	0.00	53	56.63	56.60	-53	73,775	-0.07%
2024/05/24	2	55.10	3	54.93	54.60	-1	72,065	0.00%
2024/05/23	0	0.00	2	55.80	56.00	-2	71,560	0.00%
2024/05/22	4	54.60	11	54.76	55.00	-7	70,227	-0.01%
2024/05/21	36	53.79	4	53.70	53.90	32	68,422	0.05%
2024/05/20	0	0.00	11	52.91	53.10	-11	67,793	-0.02%
2024/05/17	1	52.60	1	52.30	52.80	0	67,421	0.00%
2024/05/16	1	52.20	1	52.00	52.10	0	66,864	0.00%
2024/05/14	0	0.00	1	52.20	52.10	-1	67,128	0.00%
2024/05/10	0	0.00	7	52.20	52.20	-7	67,804	-0.01%
2024/05/09	1	51.70	0	0.00	51.90	1	68,005	0.00%
2024/05/08	0	0.00	1	51.80	51.90	-1	68,434	0.00%
2024/05/07	1	51.90	2	51.70	51.60	-1	68,473	0.00%
2024/05/06	0	0.00	1	51.50	51.70	-1	68,797	0.00%
2024/04/29	0	0.00	6	50.20	50.40	-6	73,076	-0.01%
2024/04/26	0	0.00	1	50.30	49.80	-1	73,602	0.00%
2024/04/25	7	49.31	0	0.00	49.50	7	74,032	0.01%
2024/04/24	2	49.25	1	49.40	50.20	1	74,458	0.00%
2024/04/22	11	48.70	0	0.00	48.90	11	76,048	0.01%
2024/04/16	6	50.13	3	50.50	50.10	3	73,238	0.00%
2024/04/15	3	51.80	2	51.60	51.60	1	72,653	0.00%
2024/04/12	2	52.75	0	0.00	52.70	2	72,756	0.00%
2024/04/11	0	0.00	1	52.40	52.50	-1	73,387	0.00%
2024/04/10	2	53.40	0	0.00	53.20	2	73,396	0.00%
2024/04/09	1	52.30	6	52.30	52.40	-5	72,946	-0.01%
2024/04/03	0	0.00	1	51.80	51.60	-1	73,239	0.00%
2024/04/01	2	51.95	0	0.00	51.70	2	77,903	0.00%
2024/03/29	10	52.50	1	51.80	52.20	9	77,954	0.01%
2024/03/27	0	0.00	1	51.50	51.50	-1	75,431	0.00%
2024/03/26	4	51.48	1	51.30	51.70	3	75,505	0.00%
2024/03/22	1	52.20	0	0.00	52.40	1	74,879	0.00%
2024/03/20	10	53.20	12	53.98	52.90	-2	74,520	0.00%
2024/03/19	2	52.95	1	52.70	53.00	1	73,230	0.00%
2024/03/15	6	52.30	0	0.00	51.90	6	71,369	0.01%
2024/03/14	0	0.00	10	52.40	52.60	-10	70,423	-0.01%
2024/03/13	15	52.87	6	52.63	53.00	9	69,729	0.01%
2024/03/12	20	51.60	4	52.25	52.50	16	68,243	0.02%
2024/03/11	4	51.10	2	50.90	51.60	2	67,427	0.00%
2024/03/08	1	52.40	9	51.94	51.90	-8	66,698	-0.01%
2024/03/07	0	0.00	2	49.95	50.20	-2	62,693	0.00%
2024/03/04	10	48.75	0	0.00	48.85	10	62,581	0.02%
2024/02/29	5	48.30	0	0.00	48.85	5	63,443	0.01%
2024/02/26	0	0.00	10	48.00	48.00	-10	64,159	-0.02%
2024/02/21	1	48.85	1	48.80	48.50	0	65,535	0.00%
2024/02/15	3	48.80	0	0.00	49.20	3	66,927	0.00%
2024/02/05	4	48.20	0	0.00	48.10	4	66,721	0.01%
2024/02/02	1	48.50	0	0.00	48.55	1	66,104	0.00%
2024/02/01	2	48.65	2	49.03	49.05	0	65,646	0.00%
2024/01/31	3	49.10	2.7	49.03	49.00	0.3	65,526	0.00%
2024/01/30	0	0.00	1	49.75	49.60	-1	65,156	0.00%
2024/01/26	23	50.17	1	49.90	49.80	22	65,879	0.03%
2024/01/25	1	51.70	24	51.81	52.30	-23	63,715	-0.04%
2024/01/24	0	0.00	2	50.60	50.60	-2	61,359	0.00%
2024/01/23	3	50.27	2	50.50	50.20	1	61,082	0.00%
2024/01/22	2	50.20	3	50.23	50.30	-1	60,811	0.00%
2024/01/19	1	48.75	1	48.95	49.20	0	60,302	0.00%
2024/01/18	3	47.95	0	0.00	48.10	3	60,777	0.00%
2024/01/17	6	49.29	1	49.10	48.60	5	60,163	0.01%
2024/01/16	0	0.00	2	50.80	50.80	-2	58,994	0.00%
2024/01/15	0	0.00	3	50.63	50.80	-3	58,940	-0.01%
2024/01/12	1	49.75	0	0.00	50.10	1	60,049	0.00%
2024/01/09	1	50.60	1	50.40	50.10	0	64,030	0.00%
2024/01/08	9	50.27	1	50.40	50.50	8	64,221	0.01%
2024/01/05	0	0.00	2	51.70	50.80	-2	63,859	0.00%
2024/01/04	2	50.25	1	50.20	50.80	1	63,260	0.00%
2024/01/03	1	50.70	1	50.80	50.60	0	63,649	0.00%
2024/01/02	2	52.15	0	0.00	51.90	2	62,678	0.00%
2023/12/29	0	0.00	2	52.20	52.60	-2	62,364	0.00%
2023/12/28	1	53.00	0	0.00	52.50	1	62,473	0.00%
2023/12/27	2	52.60	20	52.87	53.50	-18	60,284	-0.03%
2023/12/26	0	0.00	1	50.60	50.80	-1	57,039	0.00%
2023/12/25	0	0.00	1	50.10	50.20	-1	56,588	0.00%
2023/12/21	1	49.15	0	0.00	49.40	1	56,926	0.00%
2023/12/20	1	49.75	1	49.60	49.85	0	56,582	0.00%
2023/12/19	1	50.00	1	49.80	50.00	0	56,166	0.00%
2023/12/18	2	50.10	2	50.40	50.60	0	55,779	0.00%
2023/12/15	1	50.80	1	50.70	50.70	0	55,304	0.00%
2023/12/14	1	50.10	10	50.40	50.40	-9	54,273	-0.02%
2023/12/12	0	0.00	1	49.65	49.90	-1	54,014	0.00%
2023/12/07	0	0.00	8	48.57	48.45	-8	53,944	-0.01%
2023/12/05	1	49.60	0	0.00	49.20	1	53,612	0.00%
2023/12/04	7	50.10	0	0.00	50.20	7	53,277	0.01%
2023/11/30	11	49.42	1	49.60	48.90	10	52,849	0.02%
2023/11/28	1	49.30	27	49.40	49.05	-26	51,238	-0.05%
2023/11/24	1	50.90	0	0.00	50.30	1	50,546	0.00%
2023/11/22	1	49.40	2	50.15	50.00	-1	50,133	0.00%
2023/11/21	1	49.90	9	50.30	50.30	-8	49,710	-0.02%
2023/11/20	0	0.00	6	50.88	50.30	-6	49,228	-0.01%
2023/11/17	1	49.80	1	49.75	49.75	0	48,277	0.00%
2023/11/16	1	48.60	1	48.80	48.80	0	46,914	0.00%
2023/11/15	1	49.30	0	0.00	49.10	1	46,783	0.00%
2023/11/14	1	48.35	0	0.00	48.55	1	46,177	0.00%
2023/11/08	0	0.00	2	48.53	48.50	-2	46,739	0.00%
2023/11/07	1	48.90	0	0.00	49.40	1	46,051	0.00%
2023/11/03	1	49.20	1	48.60	49.40	0	45,578	0.00%
2023/11/02	1	47.65	10	47.60	48.25	-9	45,131	-0.02%
2023/11/01	1	47.10	2	46.90	47.00	-1	44,734	0.00%
2023/10/26	14	46.94	1	46.90	46.80	13	44,583	0.03%
2023/10/25	1	48.16	1	48.95	49.05	0	43,762	0.00%
2023/10/24	1	48.05	1	47.55	48.30	0	43,877	0.00%
2023/10/23	0	0.00	3	48.73	48.60	-3	43,335	-0.01%
2023/10/20	1	48.90	1	49.90	48.70	0	43,167	0.00%
2023/10/19	1	48.65	0	0.00	49.30	1	42,417	0.00%
2023/10/17	1	47.75	1	48.00	48.20	0	41,632	0.00%
2023/10/16	0	0.00	1	46.95	47.15	-1	40,684	0.00%
2023/10/12	1	46.65	0	0.00	47.00	1	40,182	0.00%
2023/10/11	0	0.00	2	46.68	46.90	-2	40,418	0.00%
2023/10/06	41	45.21	1	45.20	45.20	40	39,960	0.10%
2023/10/05	0	0.00	1	45.15	45.15	-1	40,703	0.00%
2023/10/04	1	44.35	0	0.00	44.10	1	40,473	0.00%
2023/10/03	0	0.00	1	45.55	45.25	-1	40,118	0.00%
2023/10/02	1	45.60	2	45.60	45.75	-1	40,401	0.00%
2023/09/28	0	0.00	3	45.08	45.20	-3	40,655	-0.01%
2023/09/26	3	44.93	0	0.00	44.75	3	40,522	0.01%
2023/09/25	1	45.80	0	0.00	45.65	1	40,565	0.00%
2023/09/22	1	45.15	0	0.00	45.35	1	40,713	0.00%
2023/09/21	0	0.00	1	45.85	45.65	-1	41,037	0.00%
2023/09/19	0	0.00	1	46.45	46.20	-1	42,706	0.00%
2023/09/18	1	46.55	0	0.00	46.50	1	43,828	0.00%
2023/09/15	1	46.95	2	47.38	47.60	-1	44,489	0.00%
2023/09/13	2	47.10	0	0.00	47.10	2	45,178	0.00%
2023/09/12	0	0.00	4	46.60	46.80	-4	45,848	-0.01%
2023/09/11	0	0.00	1	45.75	46.05	-1	46,517	0.00%
2023/09/08	2	45.75	0	0.00	45.70	2	46,937	0.00%
2023/09/07	1	46.05	0	0.00	45.75	1	47,520	0.00%
2023/09/06	0	0.00	3	46.57	46.70	-3	47,631	-0.01%
2023/09/01	0	0.00	1	45.80	45.95	-1	48,286	0.00%
2023/08/31	1	46.20	0	0.00	45.50	1	48,367	0.00%
2023/08/30	1	45.90	0	0.00	46.40	1	47,763	0.00%
2023/08/29	2	45.30	2	45.30	45.30	0	47,760	0.00%
2023/08/28	2	45.13	2	45.50	44.80	0	48,065	0.00%
2023/08/25	4	43.60	0	0.00	43.50	4	48,382	0.01%
2023/08/24	0	0.00	10	44.25	44.35	-10	48,687	-0.02%
2023/08/18	0	0.00	2	44.15	43.80	-2	51,363	0.00%
2023/08/17	1	43.10	2	43.20	43.60	-1	51,423	0.00%
2023/08/16	6	43.83	1	43.65	43.75	5	51,756	0.01%
2023/08/15	1	45.30	6	45.20	45.45	-5	51,372	-0.01%
2023/08/14	2	45.00	0	0.00	45.00	2	51,747	0.00%
2023/08/10	1	45.15	0	0.00	45.15	1	52,309	0.00%
2023/08/08	2	45.95	1	45.60	45.55	1	52,596	0.00%
2023/08/04	1	46.30	0	0.00	46.50	1	52,100	0.00%
2023/08/02	0	0.00	69	46.70	46.65	-69	51,910	-0.13%
2023/07/31	1	46.85	0	0.00	47.00	1	51,742	0.00%
2023/07/28	0	0.00	3	46.90	47.05	-3	51,299	-0.01%
2023/07/27	70	45.95	2	46.63	46.15	68	50,951	0.13%
2023/07/26	10	45.80	0	0.00	45.10	10	50,457	0.02%
2023/07/24	10	45.10	1	45.40	45.05	9	51,237	0.02%
2023/07/21	1	45.00	1	45.10	45.20	0	51,512	0.00%
2023/07/20	11	46.43	0	0.00	46.10	11	50,891	0.02%
2023/07/19	1	47.85	1	47.70	47.50	0	50,217	0.00%
2023/07/18	0	0.00	1	48.25	48.20	-1	50,068	0.00%
2023/07/17	3	48.33	0	0.00	48.45	3	50,269	0.01%
2023/07/14	1	48.40	1	48.30	48.25	0	50,198	0.00%
2023/07/13	1	47.95	0	0.00	47.50	1	49,948	0.00%
2023/07/12	2	47.85	1	47.65	47.75	1	49,589	0.00%
2023/07/10	2	48.30	1	48.15	48.10	1	49,409	0.00%
2023/07/07	3	48.28	0	0.00	48.35	3	49,440	0.01%
2023/07/06	1	48.20	1	48.70	48.15	0	49,485	0.00%
2023/07/04	0	0.00	2	48.58	48.80	-2	48,930	0.00%
2023/07/03	2	48.45	2	48.68	48.25	0	48,882	0.00%
2023/06/30	0	0.00	1	48.15	48.50	-1	48,650	0.00%
2023/06/29	4	48.68	0	0.00	48.50	4	48,579	0.01%
2023/06/27	15	49.20	0	0.00	49.05	15	49,055	0.03%
2023/06/26	2	53.45	1	53.70	53.30	1	47,546	0.00%
2023/06/21	1	53.10	2	53.60	53.90	-1	46,775	0.00%
2023/06/20	6	53.85	0	0.00	53.70	6	46,307	0.01%
2023/06/16	1	53.90	0	0.00	54.50	1	46,110	0.00%
2023/06/15	1	54.50	8	54.26	54.50	-7	45,776	-0.02%
2023/06/14	0	0.00	8	53.40	53.50	-8	46,053	-0.02%
2023/06/13	0	0.00	3	53.30	53.20	-3	45,842	-0.01%
2023/06/12	1	52.40	0	0.00	52.60	1	45,704	0.00%
2023/06/09	0	0.00	3	51.97	52.30	-3	46,070	-0.01%
2023/06/07	0	0.00	1	51.00	51.30	-1	46,155	0.00%
2023/06/05	1	51.20	1	50.90	50.90	0	47,397	0.00%
2023/06/01	2	51.15	0	0.00	50.80	2	47,768	0.00%
2023/05/31	0	0.00	1	51.50	51.80	-1	47,455	0.00%
2023/05/30	0	0.00	1	51.50	51.60	-1	46,410	0.00%
2023/05/29	2	51.45	0	0.00	51.20	2	47,045	0.00%
2023/05/26	2	49.93	2	50.50	50.40	0	46,757	0.00%
2023/05/25	7	48.75	0	0.00	48.90	7	45,807	0.02%
2023/05/24	0	0.00	2	48.98	49.15	-2	45,945	0.00%
2023/05/23	1	49.15	1	48.90	48.90	0	45,974	0.00%
2023/05/22	4	48.94	0	0.00	48.90	4	46,090	0.01%
2023/05/19	0	0.00	2	49.98	50.00	-2	45,463	0.00%
2023/05/18	0	0.00	7	50.07	50.20	-7	45,500	-0.02%
2023/05/16	4	48.71	0	0.00	48.80	4	45,591	0.01%
2023/05/15	0	0.00	1	48.05	48.10	-1	45,954	0.00%
2023/05/12	0	0.00	1	49.40	48.70	-1	46,241	0.00%
2023/05/11	0	0.00	1	49.40	49.20	-1	46,538	0.00%
2023/05/10	8	49.49	7	49.45	49.45	1	47,649	0.00%
2023/05/09	0	0.00	1	49.90	49.95	-1	48,103	0.00%
2023/05/08	1	50.20	0	0.00	50.00	1	48,795	0.00%
2023/05/04	1	49.60	0	0.00	49.65	1	50,924	0.00%
2023/05/02	0	0.00	1	49.85	49.85	-1	54,196	0.00%
2023/04/28	1	49.45	0	0.00	49.10	1	58,002	0.00%
2023/04/25	1	48.60	1	48.50	48.50	0	59,177	0.00%
2023/04/24	5	49.69	0	0.00	49.60	5	59,153	0.01%
2023/04/20	3	51.20	1	51.30	50.70	2	60,371	0.00%
2023/04/19	1	51.90	0	0.00	51.20	1	61,721	0.00%
2023/04/17	0	0.00	1	51.80	52.00	-1	61,725	0.00%
2023/04/12	0	0.00	2	51.95	52.10	-2	61,319	0.00%
2023/04/11	1	51.50	0	0.00	51.60	1	61,273	0.00%
2023/04/07	1	52.50	0	0.00	52.40	1	61,520	0.00%
2023/03/31	0	0.00	1	52.60	52.90	-1	61,721	0.00%
2023/03/30	0	0.00	0	52.00	52.10	0	61,947	0.00%
2023/03/29	1	51.80	0	0.00	51.50	1	62,236	0.00%
2023/03/28	0	0.00	1	52.20	52.20	-1	62,542	0.00%
2023/03/27	0	0.00	2	52.80	53.00	-2	63,106	0.00%
2023/03/24	1	53.00	1	52.90	53.10	0	64,133	0.00%
2023/03/23	1	52.80	1	52.70	53.30	0	64,055	0.00%
2023/03/22	0	0.00	4	53.10	53.50	-4	63,972	-0.01%
2023/03/21	2	53.00	3	53.20	52.80	-1	64,010	0.00%
2023/03/20	1	53.00	0	0.00	53.20	1	63,684	0.00%
2023/03/17	0	0.00	11	53.20	53.20	-11	63,549	-0.02%
2023/03/16	0	0.00	1	52.00	52.00	-1	63,275	0.00%
2023/03/15	1	51.50	1	51.80	51.70	0	63,887	0.00%
2023/03/14	1	51.50	0	0.00	50.70	1	63,660	0.00%
2023/03/10	0	0.00	1	51.90	52.00	-1	63,256	0.00%
2023/03/09	1	53.10	1	52.90	52.50	0	63,730	0.00%
2023/03/08	0	0.00	2	51.80	52.10	-2	63,064	0.00%
2023/03/07	2	51.30	1	51.70	51.60	1	63,213	0.00%
2023/03/06	5	51.86	2	52.00	51.90	3	63,796	0.00%
2023/03/03	0	0.00	1	51.30	51.30	-1	63,470	0.00%
2023/03/02	2	50.80	0	0.00	50.70	2	63,498	0.00%
2023/03/01	2	49.60	0	0.00	51.30	2	63,593	0.00%
2023/02/24	1	50.80	0	0.00	49.95	1	63,125	0.00%
2023/02/23	7	50.10	1	50.30	50.20	6	62,749	0.01%
2023/02/22	2	49.60	0	0.00	49.55	2	62,829	0.00%
2023/02/20	0	0.00	1	50.50	50.50	-1	65,229	0.00%
2023/02/17	0	0.00	1	49.95	50.00	-1	67,684	0.00%
2023/02/16	0	0.00	2	50.30	50.10	-2	69,167	0.00%
2023/02/15	2	49.88	0	0.00	49.90	2	71,420	0.00%
2023/02/14	0	0.00	2	50.30	50.40	-2	71,578	0.00%
2023/02/13	14	49.71	0	0.00	49.75	14	72,621	0.02%
2023/02/10	0	0.00	1	50.60	50.80	-1	72,705	0.00%
2023/02/09	0	0.00	1	50.50	50.50	-1	72,930	0.00%
2023/02/08	2	50.60	3	50.37	50.50	-1	72,529	0.00%
2023/02/07	0	0.00	9.6	48.86	49.15	-9.6	71,599	-0.01%
2023/02/06	2	49.35	5	49.60	49.05	-3	71,350	0.00%
2023/02/03	0	0.00	5	50.20	50.10	-5	70,869	-0.01%
2023/02/02	1	50.20	48	50.24	50.40	-47	70,674	-0.07%
2023/02/01	0	0.00	13.5	49.38	49.25	-13.5	69,674	-0.02%
2023/01/31	1	48.10	2	48.60	48.80	-1	69,277	0.00%
2023/01/30	1	47.80	10	48.23	48.80	-9	68,718	-0.01%
2023/01/17	0	0.00	7	45.71	45.95	-7	65,912	-0.01%
2023/01/16	3	44.93	0	0.00	44.90	3	65,567	0.00%
2023/01/13	4	45.29	2	45.30	45.40	2	65,969	0.00%
2023/01/12	0	0.00	2	44.95	45.15	-2	66,748	0.00%
2023/01/11	2	45.18	0	0.00	45.15	2	66,958	0.00%
2023/01/10	0	0.00	5	44.92	45.00	-5	66,886	-0.01%
2023/01/09	1	43.95	0	0.00	44.50	1	66,611	0.00%
2023/01/05	8	41.35	0	0.00	41.25	8	66,827	0.01%
2023/01/04	4	41.35	1	41.30	41.05	3	67,740	0.00%
2023/01/03	0	0.00	2	41.43	41.40	-2	68,970	0.00%
2022/12/29	0	0.00	1	40.45	40.75	-1	69,611	0.00%
2022/12/28	1	40.90	0	0.00	40.80	1	70,633	0.00%
2022/12/23	1	41.80	0	0.00	41.95	1	72,605	0.00%
2022/12/22	1	43.10	1	42.80	42.85	0	72,816	0.00%
2022/12/20	1	42.50	1	42.05	41.85	0	72,984	0.00%
2022/12/19	1	43.30	1	42.90	42.95	0	72,774	0.00%
2022/12/16	2	43.25	2	43.93	44.30	0	72,147	0.00%
2022/12/15	1	44.45	0	0.00	44.25	1	71,487	0.00%
2022/12/14	1	44.00	1	44.15	44.45	0	71,689	0.00%
2022/12/13	1	44.00	1	43.85	43.80	0	71,500	0.00%
2022/12/09	0	0.00	2	43.43	43.50	-2	71,659	0.00%
2022/12/08	5	42.94	0	0.00	42.50	5	71,457	0.01%
2022/12/07	2	44.05	3	43.85	43.65	-1	71,083	0.00%
2022/12/06	0	0.00	8	45.20	44.50	-8	70,474	-0.01%
2022/12/05	2	45.70	0	0.00	45.40	2	70,948	0.00%
2022/12/02	6	45.10	0	0.00	45.50	6	71,065	0.01%
2022/12/01	2	45.75	0	0.00	45.60	2	71,111	0.00%
2022/11/30	9	44.40	1	44.90	45.80	8	70,516	0.01%
2022/11/29	0	0.00	4	44.38	44.65	-4	70,966	-0.01%
2022/11/28	2	44.63	0	0.00	44.40	2	70,825	0.00%
2022/11/25	1	45.75	0	0.00	45.80	1	70,190	0.00%
2022/11/24	2	46.05	0	0.00	46.20	2	70,411	0.00%
2022/11/22	0	0.00	1	45.90	46.10	-1	70,899	0.00%
2022/11/21	2	45.80	0	0.00	45.65	2	70,507	0.00%
2022/11/18	0	0.00	1	46.00	45.60	-1	70,432	0.00%
2022/11/17	1	44.50	3	45.28	45.60	-2	69,792	0.00%
2022/11/16	3	45.62	2	45.15	45.25	1	69,233	0.00%
2022/11/15	2	46.58	6	46.19	46.60	-4	67,956	-0.01%
2022/11/14	0	0.00	1	44.85	44.90	-1	65,288	0.00%
2022/11/11	1	44.05	19	44.44	44.00	-18	63,764	-0.03%
2022/11/10	1	41.10	10	41.00	41.65	-9	61,345	-0.01%
2022/11/09	0	0.00	12	41.20	41.45	-12	61,188	-0.02%
2022/11/07	0	0.00	3	39.95	40.05	-3	61,076	0.00%
2022/11/02	0	0.00	10	39.40	39.35	-10	62,032	-0.02%
2022/10/31	0	0.00	1	39.10	39.10	-1	64,566	0.00%
2022/10/28	1	38.60	1	38.30	38.30	0	64,934	0.00%
2022/10/27	1	39.25	4	38.81	39.25	-3	64,783	0.00%
2022/10/26	6	38.63	0	0.00	38.10	6	64,467	0.01%
2022/10/25	0	0.00	3	39.60	39.45	-3	63,463	0.00%
2022/10/24	0	0.00	2	39.40	39.40	-2	63,758	0.00%
2022/10/21	2	39.40	8	39.54	39.05	-6	64,517	-0.01%
2022/10/20	2	39.00	1	38.35	39.50	1	64,802	0.00%
2022/10/19	1	38.10	2	38.70	38.20	-1	65,570	0.00%
2022/10/18	0	0.00	7	38.32	38.25	-7	66,109	-0.01%
2022/10/17	1	37.45	0	0.00	37.75	1	66,884	0.00%
2022/10/14	10	38.38	2	38.13	38.70	8	67,924	0.01%
2022/10/13	3	36.95	15	36.41	36.40	-12	67,231	-0.02%
2022/10/12	0	0.00	2	35.93	36.70	-2	66,889	0.00%
2022/10/11	12	35.93	0	0.00	35.40	12	67,061	0.02%
2022/10/07	5	38.35	5	38.40	38.05	0	66,992	0.00%
2022/10/06	5	38.58	0	0.00	38.95	5	67,981	0.01%
2022/10/05	2	38.70	0	0.00	38.30	2	68,905	0.00%
2022/10/04	0	0.00	16	37.08	37.70	-16	69,360	-0.02%
2022/10/03	0	0.00	20	35.35	35.35	-20	69,391	-0.03%
2022/09/30	1	35.50	0	0.00	35.75	1	70,286	0.00%
2022/09/27	7	37.16	0	0.00	37.30	7	72,864	0.01%
2022/09/26	13	37.07	3	37.27	36.85	10	73,987	0.01%
2022/09/23	1	38.30	0	0.00	38.30	1	75,116	0.00%
2022/09/22	1	38.75	0	0.00	38.75	1	76,345	0.00%
2022/09/20	1	40.40	0	0.00	40.15	1	76,660	0.00%
2022/09/19	0	0.00	1	40.00	39.95	-1	77,520	0.00%
2022/09/16	0	0.00	1	40.15	39.95	-1	78,625	0.00%
2022/09/15	1	40.30	0	0.00	40.40	1	81,067	0.00%
2022/09/14	1	40.05	0	0.00	40.15	1	83,675	0.00%
2022/09/13	0	0.00	2	40.65	40.75	-2	84,943	0.00%
2022/09/12	1	40.00	1	40.90	40.15	0	86,336	0.00%
2022/09/08	2	39.30	0	0.00	39.30	2	87,719	0.00%
2022/09/07	2	39.55	1	39.45	39.20	1	88,067	0.00%
2022/09/06	1	40.05	1	39.90	39.95	0	88,113	0.00%
2022/09/05	3	39.53	1	39.85	39.80	2	88,579	0.00%
2022/09/01	1	40.40	0	0.00	40.45	1	88,335	0.00%
2022/08/31	10	40.90	0	0.00	41.10	10	88,321	0.01%
2022/08/30	1	40.20	3	40.47	40.40	-2	88,719	0.00%
2022/08/29	11	39.95	0	0.00	39.95	11	89,126	0.01%
2022/08/25	2	41.43	1	41.60	41.40	1	89,453	0.00%
2022/08/24	0	0.00	1	40.95	40.90	-1	89,728	0.00%
2022/08/23	2	40.95	0	0.00	40.80	2	90,635	0.00%
2022/08/22	1	42.05	1	41.80	41.85	0	90,560	0.00%
2022/08/19	0	0.00	1	42.85	43.00	-1	90,409	0.00%
2022/08/16	2	43.10	0	0.00	43.05	2	91,227	0.00%
2022/08/12	0	0.00	27	42.21	42.35	-27	90,654	-0.03%
2022/08/11	0	0.00	1	41.55	41.70	-1	90,916	0.00%
2022/08/10	5	40.25	0	0.00	40.30	5	91,136	0.01%
2022/08/09	0	0.00	4	40.83	41.05	-4	91,634	0.00%
2022/08/08	2	41.28	2	41.38	41.05	0	92,554	0.00%
2022/08/05	6	41.38	2	42.00	42.15	4	92,613	0.00%
2022/08/04	1	39.90	1	39.85	40.00	0	91,184	0.00%
2022/08/02	0	0.00	3	39.00	39.10	-3	91,943	0.00%
2022/08/01	1	40.20	10	40.30	40.30	-9	91,812	-0.01%
2022/07/29	0	0.00	4	40.08	40.15	-4	92,473	0.00%
2022/07/28	21	39.19	0	0.00	38.80	21	92,385	0.02%
2022/07/27	2	39.13	2	38.95	39.45	0	90,963	0.00%
2022/07/26	39.5	39.44	3	40.10	38.60	36.5	90,552	0.04%
2022/07/25	14	40.60	4	40.65	40.50	10	90,980	0.01%
2022/07/22	3	42.57	0	0.00	42.45	3	93,192	0.00%
2022/07/21	3	41.67	18	42.36	42.80	-15	93,101	-0.02%
2022/07/20	1.9	40.83	0	0.00	40.75	1.9	91,669	0.00%
2022/07/18	0.2	40.00	3	39.72	40.00	-2.8	92,149	0.00%
2022/07/15	4	38.96	0	0.00	38.95	4	91,532	0.00%
2022/07/14	1	38.85	1	37.90	38.80	0	91,037	0.00%
2022/07/13	4	38.10	1	38.80	38.05	3	90,434	0.00%
2022/07/12	2	37.65	1	37.00	36.75	1	89,725	0.00%
2022/07/11	1	39.10	0	0.00	38.60	1	89,168	0.00%
2022/07/08	0	0.00	1	40.00	39.70	-1	88,916	0.00%
2022/07/07	2	39.73	2	39.43	39.85	0	88,585	0.00%
2022/07/06	2	37.93	0	0.00	37.15	2	88,243	0.00%
2022/07/05	1	38.15	0	0.00	38.90	1	89,430	0.00%
2022/07/04	1	38.05	0	0.00	38.15	1	89,550	0.00%
2022/07/01	1.5	38.60	1	39.00	38.05	0.5	89,547	0.00%
2022/06/30	3	39.72	0	0.00	39.15	3	89,460	0.00%
2022/06/29	10	40.85	0	0.00	40.90	10	88,865	0.01%
2022/06/28	0	0.00	46	42.10	41.85	-46	88,530	-0.05%
2022/06/27	1	42.60	1	42.85	42.90	0	88,711	0.00%
2022/06/24	0	0.00	1	41.90	41.60	-1	87,878	0.00%
2022/06/23	8	42.39	3	41.90	42.00	5	86,915	0.01%
2022/06/22	10	44.86	0	0.00	44.10	10	84,205	0.01%
2022/06/21	3	48.25	0	0.00	49.30	3	81,708	0.00%
2022/06/20	1	48.05	5	48.29	48.05	-4	80,592	0.00%
2022/06/17	19	47.66	1	47.95	47.65	18	79,352	0.02%
2022/06/16	2	49.73	1	50.10	49.10	1	77,670	0.00%
2022/06/15	6	50.18	0	0.00	49.65	6	77,684	0.01%
2022/06/14	4	49.39	0	0.00	49.60	4	78,463	0.01%
2022/06/13	5	50.02	0	0.00	50.00	5	78,730	0.01%
2022/06/10	6	51.18	1	51.60	51.20	5	79,342	0.01%
2022/06/09	1	52.00	0	0.00	51.80	1	79,621	0.00%
2022/06/08	3	52.37	0	0.00	52.40	3	79,745	0.00%
2022/06/07	1	51.20	1	51.70	51.70	0	80,178	0.00%
2022/06/06	3	51.80	4	51.58	52.00	-1	80,800	0.00%
2022/06/02	1	50.90	0	0.00	50.70	1	82,277	0.00%
2022/06/01	0	0.00	1	51.60	51.20	-1	83,240	0.00%
2022/05/31	0	0.00	12	51.23	51.40	-12	83,107	-0.01%
2022/05/27	1	50.10	1	49.95	50.20	0	82,395	0.00%
2022/05/26	1	50.00	1	49.45	49.40	0	83,611	0.00%
2022/05/25	6	48.99	1	49.10	49.35	5	84,752	0.01%
2022/05/24	2	49.85	0	0.00	49.00	2	85,590	0.00%
2022/05/23	1	50.60	0	0.00	50.30	1	85,351	0.00%
2022/05/20	2	51.00	3	50.73	50.70	-1	86,363	0.00%
2022/05/19	1	49.65	0	0.00	50.80	1	86,734	0.00%
2022/05/18	0	0.00	8	51.24	50.90	-8	86,647	-0.01%
2022/05/17	2	50.10	2	50.10	50.10	0	86,184	0.00%
2022/05/16	3	49.98	3	49.77	49.45	0	86,198	0.00%
2022/05/12	0	0.00	3	47.90	47.80	-3	87,419	0.00%
2022/05/11	1	48.40	2	48.85	48.65	-1	87,657	0.00%
2022/05/10	2	48.70	1	48.50	48.90	1	88,248	0.00%
2022/05/09	1	48.85	1	48.40	47.90	0	88,567	0.00%
2022/05/06	2	48.18	2	48.15	48.55	0	89,932	0.00%
2022/05/05	11	49.15	9	49.24	49.10	2	93,602	0.00%
2022/05/04	3	48.07	4	47.70	48.30	-1	98,533	0.00%
2022/05/03	0	0.00	5	47.62	47.25	-5	99,622	-0.01%
2022/04/29	13	48.47	6	48.13	47.80	7	99,961	0.01%
2022/04/28	1	47.20	9	47.38	48.50	-8	98,239	-0.01%
2022/04/27	3	44.10	0	0.00	44.40	3	95,338	0.00%
2022/04/26	5	46.00	0	0.00	45.75	5	94,848	0.01%
2022/04/25	1	45.40	0	0.00	45.50	1	95,604	0.00%
2022/04/22	2	47.40	0	0.00	47.65	2	96,363	0.00%
2022/04/21	1	47.75	2	48.05	48.05	-1	97,160	0.00%
2022/04/20	0	0.00	1	47.15	47.65	-1	98,134	0.00%
2022/04/18	3	46.55	2	46.48	46.20	1	97,878	0.00%
2022/04/15	5	47.11	1	47.05	47.05	4	98,290	0.00%
2022/04/14	6	48.83	3	48.27	48.25	3	98,468	0.00%
2022/04/13	6	48.22	2	48.45	48.50	4	98,752	0.00%
2022/04/12	3	47.72	6	47.56	47.30	-3	98,609	0.00%
2022/04/11	8	48.26	1	48.15	48.20	7	98,012	0.01%
2022/04/08	2	50.10	0	0.00	50.00	2	97,134	0.00%
2022/04/07	7	50.13	8	50.13	50.00	-1	96,408	0.00%
2022/04/06	12	51.16	1	51.10	51.10	11	95,398	0.01%
2022/04/01	14	52.84	2	52.70	52.90	12	94,556	0.01%
2022/03/31	2	53.95	11	53.85	54.00	-9	93,922	-0.01%
2022/03/30	5	54.40	1	54.20	54.50	4	94,372	0.00%
2022/03/29	3	53.70	0	0.00	53.70	3	94,424	0.00%
2022/03/25	7	53.33	2	53.35	53.30	5	95,747	0.01%
2022/03/24	6	53.27	1	53.20	53.20	5	96,111	0.01%
2022/03/23	6	53.80	0	0.00	53.80	6	96,730	0.01%
2022/03/22	1	53.10	0	0.00	53.50	1	97,970	0.00%
2022/03/21	0	0.00	2	53.30	53.50	-2	98,729	0.00%
2022/03/18	0	0.00	1	52.80	52.80	-1	99,612	0.00%
2022/03/17	0	0.00	14	52.40	52.60	-14	100,265	-0.01%
2022/03/16	2	50.90	0	0.00	50.80	2	100,993	0.00%
2022/03/15	15.8	50.71	0	0.00	50.40	15.8	104,354	0.02%
2022/03/14	2	52.30	0	0.00	52.50	2	104,810	0.00%
2022/03/11	3	52.73	0	0.00	52.50	3	106,404	0.00%
2022/03/10	2	53.30	8	53.40	52.80	-6	107,873	-0.01%
2022/03/09	8.1	50.94	5	51.66	51.80	3.1	109,326	0.00%
2022/03/08	13	50.49	3	49.67	49.70	10	112,854	0.01%
2022/03/07	3	51.63	3	51.73	51.60	0	114,389	0.00%
2022/03/04	3	53.57	0	0.00	53.40	3	117,232	0.00%
2022/03/02	3	53.40	3	53.67	53.60	0	120,587	0.00%
2022/03/01	1	53.30	14	53.79	54.10	-13	120,752	-0.01%
2022/02/25	15.1	52.59	0	0.00	52.10	15.1	120,352	0.01%
2022/02/24	3	52.20	3	52.33	51.80	0	120,837	0.00%
2022/02/23	14	53.08	0	0.00	53.60	14	121,597	0.01%
2022/02/22	7	52.94	1	53.20	52.80	6	126,806	0.00%
2022/02/21	0	0.00	10	53.77	53.80	-10	126,322	-0.01%
2022/02/18	3	53.63	0	0.00	53.70	3	126,895	0.00%
2022/02/17	5	54.70	2	54.55	54.40	3	126,777	0.00%
2022/02/16	6	54.63	0	0.00	54.10	6	126,890	0.00%
2022/02/15	2	53.95	2	53.95	53.50	0	127,190	0.00%
2022/02/14	11.2	53.26	0	0.00	53.00	11.2	127,322	0.01%
2022/02/11	0	0.00	10	55.70	55.40	-10	126,776	-0.01%
2022/02/10	1.2	55.67	2	56.00	55.80	-0.8	129,190	0.00%
2022/02/09	6	56.40	1	56.10	56.00	5	130,748	0.00%
2022/02/08	11	55.09	9	54.99	55.40	2	132,126	0.00%
2022/02/07	24	54.45	5	54.30	54.50	19	130,968	0.01%
2022/01/26	31.1	57.72	3	58.07	57.30	28.1	127,475	0.02%
2022/01/25	4.1	61.63	1	61.60	61.50	3.1	124,078	0.00%
2022/01/24	11.2	61.91	4	62.05	62.60	7.2	124,167	0.01%
2022/01/21	4	62.83	2	62.80	62.80	2	126,229	0.00%
2022/01/20	6	63.10	4.1	63.06	63.50	1.9	129,388	0.00%
2022/01/19	4	63.00	8	63.16	62.80	-4	131,783	0.00%
2022/01/18	35	64.67	0.6	63.90	63.80	34.4	133,513	0.03%
2022/01/17	5	64.02	8.2	63.67	64.30	-3.2	133,934	0.00%
2022/01/14	4	62.60	2	62.50	62.70	2	133,076	0.00%
2022/01/13	12	63.27	13	63.38	63.30	-1	133,727	0.00%
2022/01/12	6.1	62.08	10	62.60	61.90	-3.9	134,300	0.00%
2022/01/11	0.2	62.20	4	62.10	62.10	-3.8	134,797	0.00%
2022/01/10	3.2	62.06	1	62.00	62.10	2.2	136,056	0.00%
2022/01/07	14	63.00	6	62.62	62.60	8	138,016	0.01%
2022/01/06	12	62.50	2	62.45	62.70	10	138,342	0.01%
2022/01/05	5	63.54	10	63.74	63.10	-5	140,803	0.00%
2022/01/04	7	63.04	0	0.00	63.00	7	142,125	0.00%
2022/01/03	2.1	63.98	0	0.00	63.40	2.1	142,150	0.00%
2021/12/30	1	65.00	0	0.00	65.00	1	142,670	0.00%
2021/12/29	1	64.90	0	0.00	65.00	1	144,067	0.00%
2021/12/27	1	64.60	1	64.20	64.30	0	147,205	0.00%
2021/12/24	3	64.40	6	64.52	64.30	-3	148,817	0.00%
2021/12/23	2	64.10	0	0.00	63.90	2	149,574	0.00%
2021/12/22	0	0.00	3.5	63.73	63.70	-3.5	152,017	0.00%
2021/12/21	2	63.20	2.5	62.86	62.90	-0.5	151,982	0.00%
2021/12/20	1	62.10	0	0.00	62.20	1	152,255	0.00%
2021/12/17	3	62.27	1	62.50	62.30	2	153,319	0.00%
2021/12/16	2	63.30	1	63.90	63.00	1	153,838	0.00%
2021/12/15	3.1	63.00	1	62.60	62.70	2.1	154,296	0.00%
2021/12/14	0	0.00	6	62.38	62.40	-6	155,547	0.00%
2021/12/13	8.3	63.32	0	0.00	62.80	8.3	156,171	0.01%
2021/12/10	12	63.37	2	63.70	63.50	10	156,163	0.01%
2021/12/09	17.2	64.71	2	65.05	64.00	15.2	156,279	0.01%
2021/12/08	2.1	67.84	8	67.44	66.50	-5.9	154,290	0.00%
2021/12/07	14	67.03	0	0.00	66.50	14	155,413	0.01%
2021/12/06	2.3	67.10	1	67.10	67.30	1.3	157,496	0.00%
2021/12/03	1	68.00	7	67.79	68.30	-6	161,427	0.00%
2021/12/02	20	67.74	7	67.49	66.70	13	163,851	0.01%
2021/12/01	3	65.87	14	65.91	67.00	-11	168,400	-0.01%
2021/11/30	9	64.87	3	64.63	63.70	6	174,492	0.00%
2021/11/29	1	62.50	0	0.00	62.40	1	176,863	0.00%
2021/11/26	13	62.85	6	63.58	62.50	7	179,329	0.00%
2021/11/25	0	0.00	1	63.00	63.00	-1	179,305	0.00%
2021/11/24	18	62.78	0	0.00	63.10	18	181,593	0.01%
2021/11/23	4	63.63	1	63.50	63.20	3	182,867	0.00%
2021/11/22	2	65.05	3	65.13	64.70	-1	184,922	0.00%
2021/11/19	2	65.15	8	65.26	65.10	-6	186,137	0.00%
2021/11/18	4	63.50	4	63.18	63.10	0	182,947	0.00%
2021/11/17	1	63.70	12	63.67	63.60	-11	184,279	-0.01%
2021/11/16	1	63.50	4	63.40	63.00	-3	184,786	0.00%
2021/11/15	11	63.05	1	62.90	63.40	10	186,481	0.01%
2021/11/12	1	62.90	2	63.70	62.60	-1	188,427	0.00%
2021/11/11	4	62.25	5	62.44	62.20	-1	189,154	0.00%
2021/11/10	8	63.31	16	63.39	63.10	-8	189,715	0.00%
2021/11/09	3	63.60	7	64.17	63.10	-4	191,332	0.00%
2021/11/08	4	62.35	16	62.09	62.50	-12	190,271	-0.01%
2021/11/05	4	59.80	15	60.39	60.40	-11	190,764	-0.01%
2021/11/04	5	59.68	5	58.64	58.60	0	192,895	0.00%
2021/11/03	0	0.00	12	59.62	59.20	-12	195,092	-0.01%
2021/11/02	12	59.12	10	59.31	59.00	2	199,333	0.00%
2021/11/01	19	57.81	1	58.30	57.60	18	204,102	0.01%
2021/10/29	25	58.24	1	58.30	58.00	24	207,060	0.01%
2021/10/28	8	60.29	1	60.30	59.80	7	207,601	0.00%
2021/10/27	1	60.90	10	60.96	61.90	-9	208,713	0.00%
2021/10/26	2	60.10	8	60.23	59.80	-6	216,764	0.00%
2021/10/25	3	57.87	1	58.80	59.40	2	221,055	0.00%
2021/10/22	4	57.98	3	57.80	58.30	1	222,346	0.00%
2021/10/21	10	58.22	2	58.30	58.00	8	222,596	0.00%
2021/10/20	4	59.15	5	60.00	58.70	-1	222,697	0.00%
2021/10/19	10	58.80	0	0.00	59.60	10	223,659	0.00%
2021/10/18	4	59.08	12	59.03	58.40	-8	225,815	0.00%
2021/10/15	2	58.30	8	59.49	59.10	-6	227,165	0.00%
2021/10/14	4	56.70	1	56.80	56.70	3	225,464	0.00%
2021/10/13	19	56.99	0	0.00	56.40	19	225,859	0.01%
2021/10/12	11	58.85	6	58.68	58.50	5	226,298	0.00%
2021/10/08	2	61.30	0	0.00	61.10	2	226,624	0.00%
2021/10/07	6	62.30	7	62.21	62.50	-1	226,702	0.00%
2021/10/06	4	60.38	4	60.25	59.90	0	228,538	0.00%
2021/10/05	11	59.30	7	61.04	61.10	4	228,826	0.00%
2021/10/04	12	61.92	7	61.40	60.80	5	227,513	0.00%
2021/10/01	10	63.18	10	62.72	62.60	0	226,925	0.00%
2021/09/30	11	63.35	6	63.87	64.00	5	226,314	0.00%
2021/09/29	18	63.40	4	63.35	63.00	14	226,711	0.01%
2021/09/28	10	65.90	0	0.00	65.30	10	227,442	0.00%
2021/09/27	4	66.43	14	66.80	66.30	-10	227,193	0.00%
2021/09/24	4	66.25	0	0.00	67.00	4	227,197	0.00%
2021/09/23	4	65.65	5	65.50	65.20	-1	226,613	0.00%
2021/09/22	5	63.94	10	64.50	64.60	-5	226,395	0.00%
2021/09/17	2	66.35	0	0.00	65.60	2	224,836	0.00%
2021/09/16	1	66.30	1	67.40	66.20	0	224,081	0.00%
2021/09/15	5	66.00	1	66.30	65.60	4	224,225	0.00%
2021/09/14	12	66.68	4	66.20	66.00	8	225,039	0.00%
2021/09/13	1	67.40	0	0.00	66.80	1	223,865	0.00%
2021/09/10	2	68.15	7	68.69	68.20	-5	223,169	0.00%
2021/09/09	7	67.09	8	67.19	67.50	-1	221,764	0.00%
2021/09/08	19	66.14	3	65.93	65.80	16	218,820	0.01%
2021/09/07	6	68.93	2	68.55	68.20	4	215,053	0.00%
2021/09/06	7	69.79	9.9	70.92	69.90	-2.9	212,662	0.00%
2021/09/03	26	67.51	71	67.69	70.00	-45	204,593	-0.02%
2021/09/02	16	64.49	13	65.00	64.00	3	195,999	0.00%
2021/09/01	0	0.00	29	63.81	64.10	-29	192,509	-0.02%
2021/08/31	13	62.16	14	62.29	63.10	-1	189,981	0.00%
2021/08/30	0	0.00	36	62.71	62.80	-36	190,031	-0.02%
2021/08/27	1	60.90	16	61.46	61.70	-15	190,944	-0.01%
2021/08/26	0	0.00	10	61.42	61.20	-10	194,441	-0.01%
2021/08/25	6	59.78	14	60.09	60.00	-8	192,041	0.00%
2021/08/24	8	58.75	3	59.57	58.40	5	190,862	0.00%
2021/08/23	8	58.13	14	58.04	58.60	-6	191,231	0.00%
2021/08/20	3	55.50	10	55.81	55.70	-7	192,128	0.00%
2021/08/19	7	56.26	0	0.00	55.50	7	192,546	0.00%
2021/08/18	14	55.99	7	57.03	58.10	7	193,631	0.00%
2021/08/17	6	56.82	1	56.00	56.10	5	196,851	0.00%
2021/08/16	3	56.93	2	57.50	57.10	1	196,980	0.00%
2021/08/13	21	58.01	2	57.55	57.60	19	197,048	0.01%
2021/08/12	3	60.70	0	0.00	60.10	3	196,154	0.00%
2021/08/11	0	0.00	6	60.55	59.90	-6	196,919	0.00%
2021/08/10	10	60.78	4	60.60	59.80	6	197,634	0.00%
2021/08/09	6	61.38	9	62.48	61.90	-3	196,248	0.00%
2021/08/06	19	62.28	1	63.40	62.10	18	196,697	0.01%
2021/08/05	2	63.00	25.5	62.92	63.40	-23.5	196,315	-0.01%
2021/08/04	2	59.90	11	60.17	60.50	-9	194,189	0.00%
2021/08/03	1	57.80	35	58.62	59.40	-34	193,725	-0.02%
2021/08/02	7	57.49	11	58.90	57.50	-4	191,338	0.00%
2021/07/30	21	57.58	79.3	57.81	57.80	-58.3	188,495	-0.03%
2021/07/29	8	53.86	35	54.34	54.60	-27	179,878	-0.02%
2021/07/28	18.1	51.29	1	51.20	51.80	17.1	176,069	0.01%
2021/07/26	1	53.90	3	53.80	53.70	-2	181,917	0.00%
2021/07/23	1	52.90	4	53.80	52.70	-3	187,218	0.00%
2021/07/22	0	0.00	31	51.66	52.00	-31	188,632	-0.02%
2021/07/21	19	51.16	1	50.80	50.80	18	190,095	0.01%
2021/07/20	12	52.24	0	0.00	52.40	12	195,256	0.01%
2021/07/19	9	52.83	1	53.20	52.60	8	200,696	0.00%
2021/07/16	39	53.58	1	53.70	53.70	38	203,949	0.02%
2021/07/15	10	54.60	15.1	54.95	55.10	-5.1	201,826	0.00%
2021/07/14	12	54.26	1	54.40	54.00	11	200,744	0.01%
2021/07/13	4	54.00	47	54.77	53.90	-43	201,185	-0.02%
2021/07/12	2	53.30	18	53.67	53.20	-16	201,242	-0.01%
2021/07/09	15	52.21	1	52.70	52.20	14	201,357	0.01%
2021/07/08	12	53.23	0	0.00	53.10	12	205,296	0.01%
2021/07/07	5	53.20	11	53.90	53.60	-6	210,791	0.00%
2021/07/06	24	53.66	35	53.99	53.40	-11	211,289	-0.01%
2021/07/05	50	53.96	26	54.62	54.40	24	212,427	0.01%
2021/07/02	6	52.18	2	52.60	52.60	4	213,850	0.00%
2021/07/01	17	52.55	0	0.00	52.10	17	214,474	0.01%
2021/06/30	2	53.70	0	0.00	53.10	2	214,764	0.00%
2021/06/29	2	53.50	3	53.33	53.00	-1	214,644	0.00%
2021/06/28	3	52.83	4	52.90	52.60	-1	215,960	0.00%
2021/06/25	1	53.60	5	54.00	52.90	-4	217,559	0.00%
2021/06/24	1	52.50	18.3	53.06	53.00	-17.3	218,122	-0.01%
2021/06/23	10	51.60	16	52.54	53.00	-6	219,329	0.00%
2021/06/22	4	51.28	0	0.00	51.00	4	219,453	0.00%
2021/06/21	25	51.31	2	51.00	51.20	23	219,966	0.01%
2021/06/18	11	53.07	25	52.44	52.20	-14	220,846	-0.01%
2021/06/17	5	52.06	9	52.58	53.30	-4	221,630	0.00%
2021/06/16	10	52.49	1	52.60	52.40	9	222,989	0.00%
2021/06/15	0	0.00	12	53.48	53.70	-12	223,236	-0.01%
2021/06/11	3	51.67	43	52.23	51.80	-40	222,026	-0.02%
2021/06/10	11	51.46	3	51.30	51.50	8	222,244	0.00%
2021/06/09	35	51.00	0	0.00	50.70	35	221,925	0.02%
2021/06/08	4	52.70	12	52.73	52.20	-8	221,461	0.00%
2021/06/07	14.1	52.34	0	0.00	52.30	14.1	223,670	0.01%
2021/06/04	9	53.47	0	0.00	53.00	9	223,801	0.00%
2021/06/03	13	54.90	6	54.83	55.00	7	223,877	0.00%
2021/06/02	4	52.38	1	52.20	52.00	3	221,041	0.00%
2021/06/01	3.1	52.63	0	0.00	52.20	3.1	224,901	0.00%
2021/05/31	2	52.40	14	53.12	53.00	-12	228,735	-0.01%
2021/05/28	0	0.00	4	52.40	52.40	-4	230,090	0.00%
2021/05/27	9.1	50.69	2	51.50	50.60	7.1	229,204	0.00%
2021/05/26	19	51.98	1	53.40	51.30	18	229,354	0.01%
2021/05/25	5	52.04	19	50.99	51.90	-14	227,199	-0.01%
2021/05/24	1	48.90	9	48.57	48.70	-8	223,725	0.00%
2021/05/21	0	0.00	7	47.89	46.95	-7	224,496	0.00%
2021/05/20	10	46.88	1	47.40	46.50	9	225,101	0.00%
2021/05/19	7	48.33	6	48.12	48.30	1	225,450	0.00%
2021/05/18	3	47.67	13	47.69	48.30	-10	226,715	0.00%
2021/05/17	21	44.66	7	44.21	43.95	14	227,959	0.01%
2021/05/14	10	47.63	6	47.49	46.80	4	226,508	0.00%
2021/05/13	25	46.95	39	47.93	47.55	-14	224,177	-0.01%
2021/05/12	21	46.06	28	45.69	46.35	-7	221,624	0.00%
2021/05/11	25	49.27	2	49.45	49.00	23	219,733	0.01%
2021/05/10	12	53.17	11	52.85	52.50	1	219,044	0.00%
2021/05/07	11	53.02	17	53.61	54.00	-6	221,613	0.00%
2021/05/06	28	52.13	6	51.50	51.30	22	226,306	0.01%
2021/05/05	15	53.22	29	53.46	51.80	-14	227,233	-0.01%
2021/05/04	16	52.75	48	53.37	54.60	-32	229,142	-0.01%
2021/05/03	32	54.05	6	54.23	53.00	26	228,674	0.01%
2021/04/29	66	57.40	8	57.16	56.70	58	230,317	0.03%
2021/04/28	25	59.83	18	59.88	60.00	7	228,526	0.00%
2021/04/27	9	61.08	0	0.00	60.50	9	232,303	0.00%
2021/04/26	49	61.02	42	60.89	61.80	7	236,109	0.00%
2021/04/23	15	56.46	27	56.70	57.00	-12	230,773	-0.01%
2021/04/22	1	55.30	7	55.44	54.80	-6	228,997	0.00%
2021/04/21	6	53.42	3	53.73	53.40	3	226,692	0.00%
2021/04/19	0	0.00	11	54.83	54.60	-11	235,189	0.00%
2021/04/16	1	53.30	6	54.42	54.00	-5	240,137	0.00%
2021/04/15	16	52.38	24	52.98	53.10	-8	241,357	0.00%
2021/04/14	38	52.87	6	52.17	52.70	32	241,522	0.01%
2021/04/13	7	55.84	44	55.66	54.40	-37	240,762	-0.02%
2021/04/12	3	53.43	7	53.40	53.60	-4	237,050	0.00%
2021/04/09	9	54.02	9	53.99	53.00	0	241,518	0.00%
2021/04/08	28	53.73	18	53.89	54.00	10	243,006	0.00%
2021/04/07	2	51.20	13	51.02	51.50	-11	239,782	0.00%
2021/04/06	2	51.05	14	51.17	50.70	-12	242,246	0.00%
2021/04/01	1	50.50	7	50.43	50.50	-6	244,090	0.00%
2021/03/31	25	50.54	1	50.30	50.20	24	244,287	0.01%
2021/03/30	1	48.90	7	49.94	50.60	-6	242,849	0.00%
2021/03/29	12	50.43	18	50.29	49.35	-6	242,308	0.00%
2021/03/26	11	49.61	15	49.80	49.75	-4	243,398	0.00%
2021/03/25	8	48.26	11	48.11	48.65	-3	243,884	0.00%
2021/03/24	7	47.33	3	47.60	47.15	4	245,038	0.00%
2021/03/23	2	49.13	13	48.82	48.50	-11	246,230	0.00%
2021/03/22	10	47.69	10	47.71	48.20	0	247,475	0.00%
2021/03/19	14	46.34	3	46.27	46.05	11	249,146	0.00%
2021/03/18	8	47.44	0	0.00	47.05	8	249,945	0.00%
2021/03/17	1	48.15	3	48.10	48.00	-2	253,779	0.00%
2021/03/16	2	48.45	9	48.34	48.30	-7	259,559	0.00%
2021/03/15	3	48.18	3	48.70	48.15	0	263,046	0.00%
2021/03/12	9	49.47	4	49.38	49.10	5	267,717	0.00%
2021/03/11	11	47.82	7	48.48	48.65	4	273,563	0.00%
2021/03/10	5	46.80	2	47.08	46.55	3	277,768	0.00%
2021/03/09	24	45.85	25	45.72	46.35	-1	281,584	0.00%
2021/03/08	4	47.31	15	46.39	46.10	-11	279,964	0.00%
2021/03/05	5	47.29	1	47.65	47.05	4	279,670	0.00%
2021/03/04	52	49.88	1	49.35	49.05	51	280,814	0.02%
2021/03/03	5	51.36	6	51.72	51.90	-1	277,600	0.00%
2021/03/02	13	53.22	4	54.43	52.70	9	277,265	0.00%
2021/02/26	31	54.41	3	54.60	54.20	28	278,990	0.01%
2021/02/25	1	55.80	3	55.67	55.70	-2	285,862	0.00%
2021/02/24	27	55.08	3	55.70	54.70	24	287,486	0.01%
2021/02/23	6	55.47	4	55.55	55.80	2	288,251	0.00%
2021/02/22	1	57.30	2	57.25	56.80	-1	286,113	0.00%
2021/02/19	0	0.00	4	57.90	57.20	-4	284,431	0.00%
2021/02/18	9	57.70	13.1	58.78	58.20	-4.1	283,948	0.00%
2021/02/17	6	56.67	71.9	57.05	57.60	-65.9	282,216	-0.02%
2021/02/05	12	52.25	2	52.20	52.90	10	277,808	0.00%
2021/02/04	0	0.00	4	51.80	51.90	-4	277,255	0.00%
2021/02/03	2	52.50	12	52.82	52.00	-10	277,173	0.00%
2021/02/02	7	51.36	8	52.70	52.60	-1	277,054	0.00%
2021/02/01	3	49.20	3	50.00	50.80	0	276,313	0.00%
2021/01/29	7	52.21	6	51.75	50.00	1	274,763	0.00%
2021/01/28	23	52.03	3	51.80	51.20	20	273,768	0.01%
2021/01/27	19	54.95	5	55.14	54.80	14	271,490	0.01%
2021/01/26	29	54.93	11	55.55	54.80	18	270,399	0.01%
2021/01/25	10	57.02	1	58.00	57.20	9	269,975	0.00%
2021/01/22	15	55.28	17	55.76	56.50	-2	272,749	0.00%
2021/01/21	2	52.70	26	53.99	54.00	-24	270,443	-0.01%
2021/01/20	39	53.21	8	54.34	52.10	31	267,640	0.01%
2021/01/19	26	51.66	50	52.05	53.00	-24	262,034	-0.01%
2021/01/18	9	48.34	24	48.95	49.65	-15	255,978	-0.01%
2021/01/15	37	50.09	5	50.36	48.75	32	259,578	0.01%
2021/01/14	8.5	49.93	35	50.07	49.90	-26.5	261,157	-0.01%
2021/01/13	7.5	49.76	4	49.88	50.00	3.5	263,699	0.00%
2021/01/12	19	48.96	9	49.59	48.45	10	261,069	0.00%
2021/01/11	11	49.16	36	48.93	50.00	-25	255,158	-0.01%
2021/01/08	23	47.67	29	47.74	47.85	-6	251,534	0.00%
2021/01/07	9	46.97	9	46.46	46.20	0	249,709	0.00%
2021/01/06	21	47.30	34	47.40	46.95	-13	251,363	-0.01%
2021/01/05	2	45.58	7	44.94	46.35	-5	249,911	0.00%
2021/01/04	35	45.02	13	45.48	45.55	22	252,392	0.01%
2020/12/31	40	47.08	10	47.56	47.15	30	256,407	0.01%
2020/12/30	4	47.99	14	48.00	48.30	-10	256,667	0.00%
2020/12/29	17	47.92	8	47.94	47.40	9	257,885	0.00%
2020/12/28	8	48.09	12	48.20	48.60	-4	258,927	0.00%
2020/12/25	7	46.99	2	47.05	46.75	5	262,346	0.00%
2020/12/24	5	46.95	9	46.74	46.55	-4	269,780	0.00%
2020/12/23	0	0.00	6	46.54	46.10	-6	274,926	0.00%
2020/12/22	28	46.90	18	47.35	45.70	10	276,172	0.00%
2020/12/21	12	47.01	17	47.21	47.45	-5	277,199	0.00%
2020/12/17	2	45.70	7	45.53	46.05	-5	274,462	0.00%
2020/12/16	6	45.75	2	45.25	44.90	4	273,317	0.00%
2020/12/15	4	44.56	8	45.33	44.00	-4	271,430	0.00%
2020/12/14	11	45.77	5	45.98	46.15	6	269,128	0.00%
2020/12/11	20	46.47	15	46.23	46.10	5	270,358	0.00%
2020/12/10	12	47.81	12	47.87	47.30	0	270,192	0.00%
2020/12/09	19	49.80	6	49.73	49.90	13	264,897	0.00%
2020/12/08	14	50.44	21	50.51	50.90	-7	260,861	0.00%
2020/12/07	21	50.05	13.8	50.28	50.00	7.2	256,889	0.00%
2020/12/04	16	45.80	35	46.68	47.60	-19	251,449	-0.01%
2020/12/03	15	42.83	12	43.50	43.30	3	248,519	0.00%
2020/12/02	6.1	41.81	8	41.47	41.45	-1.9	243,137	0.00%
2020/12/01	14	41.23	12	41.13	41.55	2	241,576	0.00%
2020/11/30	20	41.43	19	41.02	40.50	1	239,844	0.00%
2020/11/27	15	39.56	7	39.46	39.15	8	233,880	0.00%
2020/11/26	4	38.31	6	38.54	39.50	-2	231,988	0.00%
2020/11/25	7	38.84	8	38.61	38.45	-1	229,735	0.00%
2020/11/24	11	38.83	11	38.45	38.15	0	226,439	0.00%
2020/11/23	0	0.00	5	36.35	36.35	-5	218,043	0.00%
2020/11/20	12	32.27	37	32.89	33.05	-25	215,778	-0.01%
2020/11/19	6	32.13	5	32.30	32.10	1	213,792	0.00%
2020/11/18	5	32.35	3	32.35	32.35	2	214,498	0.00%
2020/11/17	16	32.61	5	32.22	32.15	11	215,791	0.01%
2020/11/16	2	32.20	2	32.20	32.20	0	216,462	0.00%
2020/11/13	4	31.23	2	31.00	31.30	2	215,302	0.00%
2020/11/12	0	0.00	1	31.55	31.10	-1	216,126	0.00%
2020/11/11	0	0.00	2	31.33	31.00	-2	216,593	0.00%
2020/11/10	14	31.41	15	31.39	31.00	-1	217,094	0.00%
2020/11/09	9	31.68	23	31.56	31.80	-14	216,899	-0.01%
2020/11/06	5	30.60	10	30.20	30.50	-5	217,077	0.00%
2020/11/05	10	30.66	9	30.61	30.55	1	217,005	0.00%
2020/11/04	15	30.73	19	30.77	31.65	-4	216,595	0.00%
2020/11/03	40	30.06	12	30.13	29.80	28	216,920	0.01%
2020/11/02	18	30.67	32	30.20	29.65	-14	220,328	-0.01%
2020/10/30	33	31.64	2	31.58	30.70	31	219,943	0.01%
2020/10/29	10	32.30	10	33.10	32.95	0	217,143	0.00%
2020/10/28	11	32.83	13	32.97	32.65	-2	218,541	0.00%
2020/10/27	7	33.13	13	33.12	33.50	-6	217,825	0.00%
2020/10/26	14	33.22	20.3	32.85	33.00	-6.3	218,924	0.00%
2020/10/23	45	33.12	14	32.92	32.75	31	220,941	0.01%
2020/10/22	6	32.31	60	32.28	33.00	-54	224,162	-0.02%
2020/10/21	42	31.80	31	32.19	31.35	11	225,211	0.00%
2020/10/20	3	30.93	7	30.91	31.20	-4	228,458	0.00%
2020/10/19	23	31.27	16	31.15	31.00	7	233,401	0.00%
2020/10/16	29	31.04	10	30.75	30.65	19	233,062	0.01%
2020/10/15	22	32.28	15	32.32	31.55	7	232,801	0.00%
2020/10/14	20	32.49	5	32.10	32.20	15	230,771	0.01%
2020/10/13	11	31.73	10	31.08	31.55	1	227,533	0.00%
2020/10/12	16	32.44	20	31.95	32.05	-4	226,270	0.00%
2020/10/08	36	30.85	22	31.49	32.20	14	221,966	0.01%
2020/10/07	28	28.93	43	29.23	29.50	-15	212,706	-0.01%
2020/10/06	1	28.50	11	28.42	28.35	-10	209,187	0.00%
2020/10/05	22	28.86	17	28.96	28.70	5	206,113	0.00%
2020/09/30	8	27.94	15	28.20	28.55	-7	201,557	0.00%
2020/09/29	12	28.15	10	28.05	27.50	2	195,034	0.00%
2020/09/28	0	0.00	61	27.16	27.50	-61	187,327	-0.03%
2020/09/25	21	25.49	2	24.65	25.00	19	181,466	0.01%
2020/09/24	8	25.98	10	26.10	25.95	-2	178,829	0.00%
2020/09/23	1	25.85	2	25.73	26.00	-1	174,971	0.00%
2020/09/21	2	25.38	1	25.25	25.15	1	171,116	0.00%
2020/09/18	2	26.00	2	26.20	25.80	0	169,782	0.00%
2020/09/17	0	0.00	2	25.65	25.75	-2	168,475	0.00%
2020/09/16	4	26.03	2	26.33	25.70	2	167,137	0.00%
2020/09/15	18	24.59	27	25.44	25.30	-9	162,702	-0.01%
2020/09/14	12	24.04	20	23.90	23.90	-8	157,334	-0.01%
2020/09/11	0	0.00	1	23.00	23.00	-1	155,903	0.00%
2020/09/10	2	23.90	9	23.76	23.35	-7	155,781	0.00%
2020/09/09	7	23.66	26	23.25	23.70	-19	154,437	-0.01%
2020/09/08	26	23.93	20	24.40	22.70	6	152,349	0.00%
2020/09/07	0	0.00	12	23.48	23.55	-12	148,508	-0.01%
2020/09/04	0	0.00	22	21.20	21.45	-22	148,430	-0.01%
2020/09/03	10	21.65	1	21.60	21.55	9	148,785	0.01%
2020/09/02	2	21.95	10	22.05	21.70	-8	148,690	-0.01%
2020/09/01	1	21.75	32	21.75	21.90	-31	149,794	-0.02%
2020/08/31	20	21.73	0	0.00	21.20	20	149,325	0.01%
2020/08/28	10	22.15	1	21.90	21.90	9	148,811	0.01%
2020/08/27	11	22.00	10	22.45	21.95	1	148,737	0.00%
2020/08/26	10	22.25	12	22.11	22.35	-2	148,110	0.00%
2020/08/25	25	22.21	1	22.25	22.15	24	147,630	0.02%
2020/08/24	0	0.00	21	22.69	22.60	-21	146,745	-0.01%
2020/08/21	32	22.08	1	22.45	21.80	31	145,490	0.02%
2020/08/20	4	22.65	15	21.99	21.80	-11	143,239	-0.01%
2020/08/19	2	23.80	5	24.00	23.40	-3	140,267	0.00%
2020/08/18	3	24.05	1	24.50	24.10	2	138,686	0.00%
2020/08/17	0	0.00	22	24.11	24.15	-22	136,921	-0.02%
2020/08/14	3	23.52	21	23.22	23.55	-18	135,262	-0.01%
2020/08/13	3	23.70	3	24.33	23.75	0	134,243	0.00%
2020/08/12	31	24.08	10	23.99	23.95	21	132,600	0.02%
2020/08/11	8	25.44	3	25.32	25.00	5	129,839	0.00%
2020/08/10	10	25.74	7	25.56	25.30	3	127,961	0.00%
2020/08/07	24	25.66	5	25.70	25.60	19	125,363	0.02%
2020/08/06	31	26.16	36	26.44	26.60	-5	120,302	0.00%
2020/08/05	9	24.84	28	24.84	24.90	-19	114,875	-0.02%
2020/08/04	8	24.88	4	24.98	24.55	4	111,014	0.00%
2020/08/03	25	23.49	31.5	23.75	23.80	-6.5	106,398	-0.01%
2020/07/31	5	22.10	9	22.24	22.35	-4	101,253	0.00%
2020/07/30	3	22.27	5	22.03	22.20	-2	99,549	0.00%
2020/07/29	3	22.18	11	21.75	22.40	-8	95,968	-0.01%
2020/07/28	14	23.38	45	22.50	22.25	-31	91,652	-0.03%
2020/07/27	32	21.52	56	20.86	21.70	-24	82,739	-0.03%
2020/07/24	71	20.04	41	19.71	19.75	30	76,213	0.04%
2020/07/23	42	19.19	27	19.10	19.25	15	70,753	0.02%
2020/07/21	0	0.00	14	17.23	17.15	-14	65,883	-0.02%
2020/07/20	0	0.00	1	16.60	16.55	-1	65,012	0.00%
2020/07/17	2	16.35	0	0.00	16.40	2	64,095	0.00%
2020/07/16	0	0.00	23	16.59	16.60	-23	64,152	-0.04%
2020/07/15	10	16.30	3	16.35	16.00	7	62,618	0.01%
2020/07/13	0	0.00	13	16.96	17.05	-13	62,180	-0.02%
2020/07/10	2	16.50	0	0.00	16.45	2	61,684	0.00%
2020/07/07	20	16.75	25	16.82	16.60	-5	62,881	-0.01%
2020/07/06	0	0.00	5.1	16.55	16.65	-5.1	62,207	-0.01%
2020/07/03	0	0.00	5	16.43	16.45	-5	62,278	-0.01%
2020/07/02	1	16.15	1	16.10	16.35	0	62,516	0.00%
2020/07/01	0	0.00	10	16.10	16.10	-10	62,902	-0.02%
2020/06/30	2	15.80	0	0.00	15.90	2	62,954	0.00%
2020/06/29	1	15.60	0	0.00	15.55	1	63,526	0.00%
2020/06/24	0	0.00	2	15.75	15.75	-2	63,503	0.00%
2020/06/23	0	0.00	1	15.55	15.45	-1	63,514	0.00%
2020/06/22	19	15.53	1	15.55	15.70	18	63,808	0.03%
2020/06/19	4	15.50	0	0.00	15.40	4	66,262	0.01%
2020/06/18	2	15.28	0	0.00	15.35	2	66,975	0.00%
2020/06/16	0	0.00	2	15.45	15.50	-2	68,462	0.00%
2020/06/15	3	15.43	1	15.45	15.40	2	69,937	0.00%
2020/06/11	11	16.01	1	16.05	16.05	10	70,867	0.01%
2020/06/10	11	16.56	1	16.55	16.60	10	70,671	0.01%
2020/06/09	4	16.60	11	17.05	16.85	-7	72,624	-0.01%
2020/06/08	6	17.10	0	0.00	17.05	6	73,559	0.01%
2020/06/03	0	0.00	5	16.15	16.20	-5	72,786	-0.01%
2020/05/07	0	0.00	1	15.55	15.60	-1	78,182	0.00%
2020/05/04	0	0.00	2	15.45	15.35	-2	81,314	0.00%
2020/04/29	0	0.00	2	15.43	15.30	-2	81,874	0.00%
2020/04/28	4	15.16	0	0.00	15.00	4	81,403	0.00%
2020/04/24	0	0.00	1.3	15.94	15.90	-1.3	78,543	0.00%
2020/04/23	0	0.00	1	15.85	15.80	-1	77,286	0.00%
2020/04/22	0	0.00	1	14.85	15.20	-1	75,120	0.00%
2020/04/15	20	15.00	0	0.00	15.10	20	72,930	0.03%
2020/04/13	0	0.00	6	14.76	14.80	-6	72,138	-0.01%
2020/04/08	4	14.18	1	14.20	14.20	3	71,607	0.00%
2020/04/07	6	14.08	0	0.00	14.15	6	71,126	0.01%
2020/03/25	0.3	14.15	0	0.00	14.10	0.3	67,616	0.00%
2020/03/24	5	13.95	0	0.00	13.85	5	65,443	0.01%
2020/03/20	3	14.12	0	0.00	13.85	3	65,609	0.00%
2020/03/19	0	0.00	5	13.25	13.70	-5	64,182	-0.01%
2020/03/18	0	0.00	2	13.85	13.80	-2	62,953	0.00%
2020/03/17	0	0.00	100	13.75	13.75	-100	63,999	-0.16%
2020/03/16	0	0.00	1	13.85	13.90	-1	62,787	0.00%
2020/03/13	1	13.90	70	13.75	14.05	-69	62,351	-0.11%
2020/03/12	32	14.22	41	14.25	14.35	-9	59,958	-0.02%
2020/03/10	31	14.90	0	0.00	14.95	31	62,360	0.05%
2020/03/09	20	15.05	0	0.00	15.05	20	64,150	0.03%
2020/03/06	100	15.48	0	0.00	15.45	100	63,632	0.16%
2020/03/04	0	0.00	4	15.73	15.80	-4	63,316	-0.01%
2020/03/03	1	15.55	0	0.00	15.50	1	62,472	0.00%
2020/02/27	53	15.44	0	0.00	15.30	53	62,945	0.08%
2020/02/13	0	0.00	1	16.85	16.85	-1	64,827	0.00%
2020/02/12	0	0.00	9	16.89	16.90	-9	64,256	-0.01%
2020/02/11	0	0.00	10	16.70	16.70	-10	63,337	-0.02%
2020/02/07	0	0.00	20	16.35	16.35	-20	62,989	-0.03%
2020/02/06	0	0.00	2	16.28	16.25	-2	62,509	0.00%
2020/02/03	1	15.00	10	14.45	15.00	-9	62,172	-0.01%
2020/01/30	0	0.00	2	15.50	15.10	-2	61,854	0.00%
2020/01/16	10	16.05	0	0.00	16.15	10	61,668	0.02%
2020/01/14	0	0.00	10	16.30	16.25	-10	61,416	-0.02%
2020/01/09	0	0.00	2	16.10	16.05	-2	60,708	0.00%
2020/01/08	0	0.00	30	15.75	15.75	-30	60,347	-0.05%
2020/01/06	10	16.00	0	0.00	16.05	10	60,234	0.02%
2020/01/02	3	16.55	0	0.00	16.55	3	59,670	0.01%
2019/12/30	10	16.50	0	0.00	16.55	10	59,074	0.02%
2019/12/27	0	0.00	10	16.65	16.70	-10	58,645	-0.02%
2019/12/26	10	16.45	1	16.50	16.55	9	58,263	0.02%
2019/12/23	5	16.60	0	0.00	16.55	5	58,723	0.01%
2019/12/19	10	16.70	1	16.60	16.70	9	58,450	0.02%
2019/12/18	10	16.80	0	0.00	16.80	10	57,912	0.02%
2019/12/17	2	16.85	4	17.00	17.00	-2	57,380	0.00%
2019/12/13	2	16.55	0.1	16.50	16.60	1.9	55,271	0.00%
2019/12/12	10	16.40	2	16.45	16.60	8	54,342	0.01%
2019/12/06	3	16.25	0	0.00	16.20	3	50,068	0.01%
2019/12/05	2	16.35	12	16.43	16.55	-10	48,465	-0.02%
2019/12/04	0	0.00	52	15.74	15.85	-52	44,929	-0.12%
2019/12/03	2	15.30	0	0.00	15.35	2	42,212	0.00%
2019/11/29	16	14.94	0	0.00	14.95	16	41,177	0.04%
2019/11/28	10	15.10	0	0.00	15.10	10	40,556	0.02%
2019/11/26	2	15.30	20	15.20	15.20	-18	40,022	-0.04%
2019/11/25	2	15.10	7	15.06	15.00	-5	37,584	-0.01%
2019/11/21	20	14.55	0	0.00	14.65	20	35,744	0.06%
2019/11/20	2	14.55	0	0.00	14.75	2	35,330	0.01%
2019/11/14	0	0.00	30	14.37	14.50	-30	33,776	-0.09%
2019/11/11	0	0.00	4.4	14.24	14.25	-4.4	32,902	-0.01%
2019/11/07	10	14.20	0	0.00	14.25	10	32,649	0.03%
2019/11/06	10	14.35	3.6	14.40	14.50	6.4	32,375	0.02%
2019/11/05	10	14.40	0	0.00	14.50	10	32,028	0.03%
2019/11/04	102	14.70	100	14.70	14.65	2	31,829	0.01%	大買/
2019/11/01	0	0.00	25	14.44	14.50	-25	30,939	-0.08%
2019/10/31	22	13.96	0	0.00	14.00	22	30,126	0.07%
2019/10/24	0	0.00	2	14.55	14.55	-2	29,021	-0.01%
2019/10/18	0	0.00	2	13.85	13.95	-2	29,156	-0.01%
2019/10/14	2	13.50	4	13.50	13.50	-2	29,439	-0.01%
2019/10/01	2	13.40	2	13.40	13.65	0	32,555	0.00%
2019/09/25	0	0.00	4	13.68	13.60	-4	31,787	-0.01%
2019/09/18	0	0.00	9	13.65	13.55	-9	33,046	-0.03%
2019/09/11	0	0.00	0	13.60	13.70	0	34,415	0.00%
2019/08/22	2	13.30	0	0.00	13.25	2	37,338	0.01%
2019/08/20	1	13.45	1	13.45	13.50	0	38,472	0.00%
2019/08/16	0	0.00	2	13.20	13.35	-2	38,945	-0.01%
2019/08/08	0	0.00	10	13.30	13.30	-10	40,174	-0.02%
2019/08/05	2	13.00	0	0.00	13.10	2	41,158	0.00%
2019/08/02	10	13.10	0	0.00	13.35	10	41,056	0.02%
2019/07/25	11	13.84	0	0.00	13.55	11	43,076	0.03%
2019/07/22	2	13.85	0	0.00	13.60	2	46,313	0.00%
2019/07/16	0	0.00	1	14.05	14.00	-1	49,068	0.00%
2019/07/15	2	14.80	0	0.00	14.90	2	48,366	0.00%
2019/07/12	3	14.85	3	14.65	14.60	0	48,061	0.00%
2019/07/11	0	0.00	1	14.90	14.95	-1	48,016	0.00%
2019/07/10	1	14.60	10	14.55	14.65	-9	47,017	-0.02%
2019/07/01	0	0.00	5	14.20	14.35	-5	50,484	-0.01%
2019/06/19	0	0.00	3	13.60	13.65	-3	47,753	-0.01%
2019/06/14	0	0.00	10	13.70	13.70	-10	46,947	-0.02%
2019/06/11	0	0.00	2	13.40	13.40	-2	45,955	0.00%
2019/05/29	0.1	12.55	0	0.00	12.60	0.1	45,236	0.00%
2019/05/28	0	0.00	5	12.70	12.45	-5	45,783	-0.01%
2019/05/23	5	12.90	0	0.00	12.85	5	45,609	0.01%
2019/05/20	10	12.85	0	0.00	12.75	10	44,927	0.02%
2019/05/16	0	0.00	5	12.95	12.95	-5	44,361	-0.01%
2019/05/15	3	12.95	0	0.00	12.90	3	44,274	0.01%
2019/05/09	5	13.05	0	0.00	13.15	5	46,066	0.01%
2019/05/08	0	0.00	5	13.40	13.45	-5	45,661	-0.01%
2019/05/06	5	13.25	0	0.00	13.20	5	45,164	0.01%
2019/05/03	0	0.00	4	13.80	13.85	-4	43,809	-0.01%
2019/04/26	13	13.10	8	13.34	13.45	5	41,481	0.01%
2019/04/25	3	12.85	0	0.00	13.10	3	38,536	0.01%
2019/04/17	5	12.15	0	0.00	12.20	5	35,726	0.01%
2019/04/11	5	12.20	0	0.00	12.10	5	35,956	0.01%
2019/04/08	1	12.15	31	11.99	11.90	-30	33,154	-0.09%
2019/03/22	0	0.00	17	11.73	11.80	-17	33,677	-0.05%
2019/03/21	10	11.60	3	11.60	11.60	7	33,948	0.02%
2019/03/20	10	11.60	0	0.00	11.55	10	34,507	0.03%
2019/03/19	3	11.75	5	11.75	11.70	-2	34,849	-0.01%
2019/03/14	13	11.50	0	0.00	11.45	13	35,457	0.04%
2019/03/13	5	11.55	0	0.00	11.55	5	36,052	0.01%
2019/03/07	5	11.80	22	11.85	11.85	-17	38,987	-0.04%
2019/03/05	0	0.00	2	11.60	11.60	-2	39,432	-0.01%
2019/02/27	31	11.54	0	0.00	11.45	31	40,127	0.08%
2019/02/15	0	0.00	5	11.40	11.40	-5	42,594	-0.01%
2019/02/14	3	11.25	0	0.00	11.30	3	43,956	0.01%
2019/02/13	5	11.00	0	0.00	11.10	5	45,073	0.01%
2019/01/30	4	11.45	0	0.00	11.35	4	47,633	0.01%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2018/12/21	0	0.00	1	11.40	11.40	-1	65,494	0.00%
2018/12/18	0	0.00	20	11.25	11.20	-20	64,141	-0.03%
2018/12/17	0	0.00	5	11.45	11.40	-5	64,161	-0.01%
2018/12/13	5.6	11.45	0	0.00	11.50	5.6	63,552	0.01%
2018/12/12	20	11.25	0	0.00	11.30	20	62,974	0.03%
2018/12/11	0	0.00	4	11.00	11.00	-4	62,609	-0.01%
2018/12/07	4	11.21	0	0.00	11.20	4	62,545	0.01%
2018/12/05	5	11.70	0	0.00	11.55	5	62,709	0.01%
2018/11/30	4	11.48	0	0.00	11.55	4	63,342	0.01%
2018/11/26	0	0.00	2	11.35	11.50	-2	60,914	0.00%
2018/11/23	0	0.00	10	11.10	11.15	-10	60,631	-0.02%
2018/11/19	0	0.00	2	10.85	11.10	-2	60,101	0.00%
2018/11/16	3	11.03	0	0.00	11.00	3	59,556	0.01%
2018/11/14	0	0.00	2	10.80	10.80	-2	58,675	0.00%
2018/11/13	0	0.00	5	10.60	10.45	-5	58,016	-0.01%
2018/11/09	7	10.60	0	0.00	10.60	7	55,704	0.01%
2018/11/08	2	10.70	2	10.85	10.85	0	54,920	0.00%
2018/11/07	0	0.00	1	10.90	10.95	-1	52,824	0.00%
2018/11/06	12	11.08	5	10.85	10.90	7	52,067	0.01%
2018/11/05	8	10.94	5	11.10	10.75	3	49,438	0.01%
2018/11/02	5.9	11.77	4	11.90	11.90	1.9	46,726	0.00%
2018/10/30	0	0.00	0.7	11.80	11.70	-0.7	45,289	0.00%
2018/10/26	5	11.69	1	11.70	11.70	4	44,527	0.01%
2018/10/23	0	0.00	2.9	12.87	12.75	-2.9	43,497	-0.01%
2018/10/19	3	13.10	0	0.00	13.30	3	46,222	0.01%
2018/10/15	3	13.50	0	0.00	13.35	3	48,354	0.01%
2018/10/11	5	13.75	0	0.00	13.75	5	48,376	0.01%
2018/10/08	2	14.75	0	0.00	14.80	2	46,698	0.00%
2018/10/05	0	0.00	5	15.00	14.70	-5	46,994	-0.01%
2018/10/03	7	15.62	0	0.00	15.50	7	47,153	0.01%
2018/10/01	3	15.90	2	16.00	15.90	1	48,633	0.00%
2018/09/28	0.3	16.05	0	0.00	16.15	0.3	49,523	0.00%
2018/09/11	2	15.50	0	0.00	15.65	2	58,683	0.00%
2018/09/06	3	16.85	0	16.85	16.90	3	65,175	0.00%
2018/08/21	2	17.75	2	17.95	18.00	0	71,639	0.00%
2018/08/20	0	0.00	2	17.50	17.55	-2	70,717	0.00%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/07	1	17.85	0	0.00	17.85	1	67,885	0.00%
2018/08/03	0	0.00	2	17.70	17.70	-2	67,199	0.00%
2018/08/01	5	17.35	0	0.00	17.40	5	66,916	0.01%
2018/07/26	6	17.39	0	0.00	17.50	6	66,639	0.01%
2018/07/24	0	0.00	3	18.10	18.20	-3	64,159	0.00%
2018/07/23	2	18.20	0	0.00	18.25	2	64,260	0.00%
2018/07/20	0	0.00	2	18.05	17.85	-2	63,326	0.00%
2018/07/18	0	0.00	1	17.35	17.40	-1	62,013	0.00%
2018/07/12	0	0.00	5	17.37	17.45	-5	61,850	-0.01%
2018/07/11	2	16.85	0	0.00	16.90	2	60,853	0.00%
2018/07/10	1	17.10	0	0.00	17.00	1	60,529	0.00%
2018/07/09	5	17.60	0	0.00	17.65	5	59,962	0.01%
2018/07/04	1	18.25	3	18.35	17.95	-2	58,757	0.00%
2018/07/03	2	17.85	0	0.00	17.95	2	57,422	0.00%
2018/07/02	0	0.00	2	18.15	18.20	-2	56,258	0.00%
2018/06/27	2	17.75	0	0.00	17.60	2	53,174	0.00%
2018/06/19	0	0.00	5	18.35	18.20	-5	51,601	-0.01%
2018/06/15	1	18.40	2	18.65	18.65	-1	50,388	0.00%
2018/06/14	9	18.19	0	0.00	18.10	9	49,150	0.02%
2018/06/13	0	0.00	14	18.50	18.50	-14	46,575	-0.03%
2018/06/12	0	0.00	10	16.80	16.85	-10	41,408	-0.02%
2018/06/11	5	16.55	0	0.00	16.80	5	38,897	0.01%
2018/06/07	0	0.00	3	16.45	16.60	-3	37,927	-0.01%
2018/06/06	1	16.40	0	0.00	16.40	1	38,180	0.00%
2018/06/05	10	16.50	1	16.55	16.50	9	40,335	0.02%
2018/06/04	2	16.40	0	0.00	16.50	2	42,970	0.00%
2018/05/31	0	0.00	3	16.65	16.65	-3	42,565	-0.01%
2018/05/02	1	16.60	3.1	16.67	16.25	-2.1	47,853	0.00%
2018/04/30	0	0.00	3	16.02	16.00	-3	47,249	-0.01%
2018/04/26	0	0.00	2	15.73	15.70	-2	48,783	0.00%
2018/04/25	0	0.00	5	15.60	15.50	-5	48,010	-0.01%
2018/04/24	5	15.20	0	0.00	15.35	5	47,840	0.01%
2018/04/19	0	0.00	5	15.90	15.85	-5	47,214	-0.01%
2018/04/18	0	0.00	2	15.60	15.60	-2	47,094	0.00%
2018/03/30	0	0.00	2	15.40	15.40	-2	48,214	0.00%
2018/03/12	0	0.00	1	15.30	15.25	-1	47,420	0.00%
2018/03/09	2	15.30	2	15.30	15.10	0	47,438	0.00%
2018/03/08	2	14.90	38	15.40	15.45	-36	44,986	-0.08%
2018/02/02	0	0.00	2	14.50	14.55	-2	41,965	0.00%
2018/02/01	0	0.00	2	14.50	14.40	-2	42,587	0.00%
2018/01/31	6	14.27	0	0.00	14.25	6	42,179	0.01%
2018/01/29	4.4	14.45	0	0.00	14.55	4.4	41,629	0.01%
2018/01/26	2	14.50	0	0.00	14.60	2	40,979	0.00%
2018/01/25	17	14.56	4	14.95	14.50	13	39,992	0.03%
2018/01/23	0	0.00	10	14.35	14.60	-10	37,511	-0.03%
2018/01/22	12	14.00	0	0.00	14.00	12	35,844	0.03%
2018/01/18	0	0.00	0.1	14.25	14.30	-0.1	36,045	0.00%
2018/01/16	0	0.00	0.1	14.25	14.30	-0.1	35,618	0.00%
2018/01/08	0	0.00	2	14.70	14.70	-2	35,563	-0.01%
2018/01/05	2	14.50	0	0.00	14.55	2	35,936	0.01%
2018/01/03	2	14.55	0	0.00	14.40	2	36,672	0.01%