大同 (2371)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
60.3
漲跌
▲2.7
漲幅
+4.69%
成交量
191,820張
產業
上市電機機械類股
896人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	9	58.20	5	57.50	57.60	4	88,333	0.00%
2024/06/13	0	0.00	1	53.60	55.70	-1	85,884	0.00%
2024/06/07	1	54.50	0	0.00	56.00	1	85,656	0.00%
2024/05/29	2	56.00	0	0.00	55.30	2	88,352	0.00%
2024/05/27	0	0.00	1	55.40	56.80	-1	90,439	0.00%
2024/05/24	1	54.00	0	0.00	55.40	1	90,558	0.00%
2024/05/22	1	58.90	0	0.00	58.00	1	90,576	0.00%
2024/05/15	0	0.00	1	60.00	59.80	-1	91,268	0.00%
2024/05/14	0	0.00	1.2	60.08	60.00	-1.2	90,961	0.00%
2024/05/13	5	61.46	0	0.00	61.70	5	90,216	0.01%
2024/05/09	0	0.00	2	66.10	65.00	-2	88,404	0.00%
2024/05/08	2	67.20	1	65.10	66.80	1	87,233	0.00%
2024/05/07	1	64.30	0	0.00	64.20	1	85,613	0.00%
2024/05/03	0	0.00	1	65.90	63.80	-1	84,286	0.00%
2024/05/02	0	0.00	1	66.80	65.60	-1	82,991	0.00%
2024/04/30	2	65.60	0	0.00	65.40	2	81,769	0.00%
2024/04/29	3.2	67.08	8	67.13	66.10	-4.8	81,429	-0.01%
2024/04/26	0	0.00	3	67.93	67.50	-3	80,497	0.00%
2024/04/25	1	68.20	0	0.00	69.00	1	78,243	0.00%
2024/04/24	4	68.88	2	68.60	68.40	2	76,509	0.00%
2024/04/23	0	0.00	1	65.30	64.10	-1	73,696	0.00%
2024/04/22	11	71.30	7	70.37	65.40	4	70,731	0.01%
2024/04/19	30	68.25	28	67.65	69.10	2	65,278	0.00%
2024/04/18	11	65.69	10.9	65.25	64.40	0.1	57,904	0.00%
2024/04/17	5	60.92	1	64.00	64.30	4	53,106	0.01%
2024/04/16	6	58.58	2	58.45	58.50	4	49,311	0.01%
2024/04/15	17	62.48	17	61.91	61.40	0	47,576	0.00%
2024/04/12	3	60.50	3	61.67	60.50	0	43,297	0.00%
2024/04/11	1	57.00	1	56.10	56.10	0	39,668	0.00%
2024/04/02	1	57.60	0	0.00	56.90	1	35,641	0.00%
2024/04/01	0	0.00	7	56.00	56.30	-7	34,583	-0.02%
2024/03/29	4	58.08	1	57.50	56.50	3	33,852	0.01%
2024/03/28	0	0.00	2	58.10	57.70	-2	32,860	-0.01%
2024/03/27	1	55.70	0	0.00	55.00	1	30,836	0.00%
2024/03/26	9	55.01	6	55.98	57.30	3	28,680	0.01%
2024/03/13	1	48.90	0	0.00	48.65	1	25,374	0.00%
2024/03/12	2	50.00	0	0.00	49.40	2	25,446	0.01%
2024/03/11	1	51.90	2	51.50	51.10	-1	25,129	0.00%
2024/03/05	1	52.20	2	51.95	52.20	-1	23,679	0.00%
2024/03/04	5	53.44	2	54.35	53.00	3	23,361	0.01%
2024/03/01	0	0.00	2	52.25	53.40	-2	22,505	-0.01%
2024/02/29	5	50.33	2	51.00	51.90	3	21,476	0.01%
2024/02/22	1	45.00	0	0.00	45.40	1	18,630	0.01%
2024/01/23	0	0.00	2	43.30	43.30	-2	15,843	-0.01%
2024/01/19	1	39.70	0	0.00	40.40	1	15,055	0.01%
2023/12/12	1	44.00	0	0.00	44.00	1	12,480	0.01%
2023/12/06	0	0.00	1	40.05	40.20	-1	11,933	-0.01%
2023/12/05	1	41.75	0	0.00	41.65	1	11,799	0.01%
2023/12/04	0	0.00	1	41.00	40.55	-1	11,563	-0.01%
2023/11/24	1	39.95	1	40.00	40.10	0	12,470	0.00%
2023/11/22	0	0.00	1	38.10	38.10	-1	12,272	-0.01%
2023/11/16	1	39.10	0	0.00	38.80	1	12,346	0.01%
2023/10/30	1	37.30	2	37.05	37.00	-1	14,145	-0.01%
2023/10/27	1	37.15	0	0.00	37.15	1	14,306	0.01%
2023/09/26	1	44.00	0	0.00	44.05	1	25,045	0.00%
2023/09/19	1	46.60	7	46.36	45.35	-6	28,965	-0.02%
2023/09/14	6	44.06	0	0.00	44.50	6	32,984	0.02%
2023/09/13	1	49.20	1	47.85	48.55	0	32,957	0.00%
2023/09/08	0	0.00	2	48.90	48.75	-2	36,555	-0.01%
2023/09/07	0	0.00	1	48.60	48.60	-1	36,697	0.00%
2023/09/06	0	0.00	3	48.45	48.45	-3	36,960	-0.01%
2023/09/04	6	46.05	0	0.00	46.35	6	37,065	0.02%
2023/08/30	5	51.10	0	0.00	51.30	5	37,188	0.01%
2023/08/22	1	50.10	0	0.00	49.50	1	43,485	0.00%
2023/08/18	0	0.00	0.2	50.80	50.60	-0.2	44,402	0.00%
2023/08/17	0	0.00	5	52.00	52.20	-5	44,375	-0.01%
2023/08/09	0	0.00	5	52.80	51.60	-5	47,828	-0.01%
2023/08/08	1	50.90	0	0.00	52.00	1	48,881	0.00%
2023/07/19	0	0.00	1	51.60	51.30	-1	45,630	0.00%
2023/07/18	7	50.70	0	0.00	51.00	7	44,970	0.02%
2023/07/17	1	50.70	0	0.00	49.10	1	43,990	0.00%
2023/07/14	2	57.20	4	55.20	54.30	-2	42,403	0.00%
2023/07/13	1	54.10	0	0.00	54.20	1	41,091	0.00%
2023/07/12	3	53.80	0	0.00	54.10	3	40,629	0.01%
2023/07/04	2	56.30	1	56.30	56.00	1	37,100	0.00%
2023/06/27	0	0.00	4	53.30	52.20	-4	34,017	-0.01%
2023/06/26	9	52.79	0	0.00	53.90	9	32,824	0.03%
2023/06/21	5	51.16	6	50.70	51.70	-1	31,520	0.00%
2023/06/20	4	50.06	0	0.00	49.95	4	29,760	0.01%
2023/06/16	2	46.45	0	0.00	45.85	2	26,909	0.01%
2023/06/15	0	0.00	5	45.80	45.80	-5	24,277	-0.02%
2023/06/13	0	0.00	1	41.45	41.40	-1	22,936	0.00%
2023/05/30	1	40.45	1	41.35	40.80	0	17,792	0.00%
2023/05/29	1	40.80	1	39.80	40.10	0	16,540	0.00%
2023/05/26	0	0.00	4	39.15	40.15	-4	15,217	-0.03%
2023/05/25	4	39.65	0	0.00	39.65	4	14,265	0.03%
2023/05/18	10	38.95	10	38.95	39.15	0	12,236	0.00%
2023/05/15	5	39.10	5	38.90	38.00	0	10,298	0.00%
2023/05/12	0	0.00	17	37.19	37.40	-17	8,529	-0.20%
2023/04/24	0.2	32.70	0	0.00	32.80	0.2	6,278	0.00%
2023/04/11	0	0.00	2	33.35	33.25	-2	6,256	-0.03%
2023/03/29	4	33.88	0	0.00	33.45	4	6,199	0.06%
2022/12/07	0	0.00	20	33.95	34.00	-20	7,139	-0.28%
2022/07/01	0	0.00	6	33.90	32.45	-6	12,803	-0.05%
2022/05/23	0	0.00	0.2	35.25	35.35	-0.2	25,134	0.00%
2022/05/16	0	0.00	11	35.30	35.30	-11	25,394	-0.04%
2022/05/12	0	0.00	0.7	32.90	33.20	-0.7	25,073	0.00%
2022/04/15	1	34.10	0	0.00	34.10	1	25,545	0.00%
2022/04/08	0	0.00	5	35.40	35.40	-5	26,223	-0.02%
2022/04/01	0	0.00	2	36.20	36.25	-2	26,209	-0.01%
2022/03/23	3	35.53	1	36.20	36.20	2	26,585	0.01%
2022/03/22	0	0.00	10	35.00	35.00	-10	25,909	-0.04%
2022/03/21	0	0.00	1	33.30	33.20	-1	25,769	0.00%
2022/03/18	0	0.00	11	35.45	34.80	-11	27,186	-0.04%
2022/03/17	0	0.00	1	34.60	34.55	-1	25,792	0.00%
2022/03/16	3	33.95	2	33.70	33.90	1	27,012	0.00%
2022/03/03	0	0.00	5	32.85	32.45	-5	30,872	-0.02%
2022/02/23	0	0.00	1	31.40	31.45	-1	35,556	0.00%
2022/02/21	0	0.00	1	31.85	31.85	-1	40,997	0.00%
2022/02/17	1	31.70	0	0.00	31.95	1	42,519	0.00%
2022/02/09	0	0.00	1	30.55	30.80	-1	46,139	0.00%
2022/01/25	0.1	28.40	0	0.00	28.25	0.1	47,247	0.00%
2022/01/13	0.2	30.70	0	0.00	30.70	0.2	51,732	0.00%
2022/01/12	0	0.00	1	30.65	31.05	-1	52,645	0.00%
2021/12/29	0	0.00	0.7	32.30	32.40	-0.7	66,296	0.00%
2021/12/28	10	32.50	5	32.35	32.25	5	67,519	0.01%
2021/12/27	5	32.20	0	0.00	32.30	5	68,276	0.01%
2021/12/24	0	0.00	10	31.70	31.60	-10	69,052	-0.01%
2021/12/23	5	31.55	0	0.00	31.65	5	69,663	0.01%
2021/12/22	5.1	31.70	0	0.00	31.75	5.1	71,310	0.01%
2021/12/16	2	31.55	0	0.00	31.55	2	84,693	0.00%
2021/12/15	0	0.00	11	31.21	31.40	-11	91,212	-0.01%
2021/12/14	2	32.30	4	32.75	31.90	-2	93,039	0.00%
2021/12/13	5	31.01	4	31.05	31.50	1	90,912	0.00%
2021/12/10	24	30.81	0	0.00	30.45	24	89,869	0.03%
2021/12/09	0.5	33.00	0	0.00	32.85	0.5	87,725	0.00%
2021/12/07	2	34.83	0	0.00	34.45	2	86,353	0.00%
2021/12/02	1	34.05	0	0.00	34.00	1	85,774	0.00%
2021/11/30	1	35.25	0	0.00	35.60	1	85,693	0.00%
2021/11/26	1	35.55	0	0.00	35.60	1	87,332	0.00%
2021/11/25	2	38.13	0	0.00	36.70	2	87,346	0.00%
2021/11/18	0	0.00	12	36.09	36.20	-12	84,338	-0.01%
2021/11/17	0	0.00	4	34.09	34.80	-4	83,529	0.00%
2021/11/16	1	32.65	0	0.00	33.05	1	84,033	0.00%
2021/11/15	2	31.65	0	0.00	31.65	2	83,579	0.00%
2021/11/10	3	32.75	0	0.00	32.75	3	82,591	0.00%
2021/11/08	0.4	34.50	0	0.00	34.60	0.4	81,068	0.00%
2021/11/05	0	0.00	5	34.30	34.20	-5	80,450	-0.01%
2021/11/01	0	0.00	3	33.70	33.70	-3	80,105	0.00%
2021/10/29	3	35.20	0	0.00	34.40	3	79,912	0.00%
2021/10/26	5	34.00	0	0.00	33.40	5	79,236	0.01%
2021/10/25	0	0.00	1	34.00	34.00	-1	79,311	0.00%
2021/10/22	1	34.85	0	0.00	34.25	1	78,953	0.00%
2021/10/19	0	0.00	15	34.30	34.30	-15	76,558	-0.02%
2021/10/13	15	34.50	0	0.00	34.60	15	69,990	0.02%
2021/10/12	0	0.00	1	33.70	33.65	-1	68,007	0.00%
2021/10/07	3	34.83	3	34.40	33.90	0	65,231	0.00%
2021/10/06	0	0.00	2	33.90	34.00	-2	63,120	0.00%
2021/09/30	1	32.80	0	0.00	32.70	1	57,518	0.00%
2021/09/29	1	32.70	0	0.00	32.65	1	56,777	0.00%
2021/09/28	1	32.70	0	0.00	32.65	1	54,838	0.00%
2021/09/27	5	34.39	5	34.05	33.75	0	53,293	0.00%
2021/09/24	0	0.00	8	35.05	34.10	-8	51,001	-0.02%
2021/09/23	11	33.54	13	34.75	34.80	-2	45,153	0.00%
2021/09/22	9	33.78	9	33.37	31.65	0	40,445	0.00%
2021/09/17	0	0.00	13	33.40	33.40	-13	33,482	-0.04%
2021/09/16	0	0.00	1	30.45	30.40	-1	30,901	0.00%
2021/09/13	1	29.10	0	0.00	29.10	1	29,514	0.00%
2021/09/03	3	29.60	0	0.00	29.65	3	27,372	0.01%
2021/08/31	0	0.00	2	30.40	30.55	-2	23,255	-0.01%
2021/08/27	0	0.00	2	29.00	29.40	-2	20,464	-0.01%
2021/08/20	0	0.00	10	27.50	28.00	-10	15,421	-0.06%
2021/08/02	0	0.00	2	27.20	27.25	-2	13,319	-0.02%
2021/07/29	0	0.00	5	25.11	25.70	-5	12,223	-0.04%
2021/07/20	2	23.95	0	0.00	23.90	2	15,822	0.01%
2021/06/29	0	0.00	2	25.03	25.30	-2	18,860	-0.01%
2021/06/21	0	0.00	30	24.55	23.70	-30	19,485	-0.15%
2021/06/15	2	25.25	0	0.00	25.30	2	20,441	0.01%
2021/05/26	0	0.00	2	24.45	24.35	-2	34,764	-0.01%
2021/05/13	0	0.00	2	22.50	22.30	-2	37,874	-0.01%
2021/05/06	2	25.00	0	0.00	24.60	2	37,769	0.01%
2021/04/27	1	28.30	0	0.00	28.55	1	37,354	0.00%
2021/04/12	0	0.00	22	26.50	26.30	-22	38,729	-0.06%
2021/04/06	0	0.00	5	26.40	26.60	-5	40,441	-0.01%
2021/03/31	0	0.00	3	27.30	27.05	-3	41,837	-0.01%
2021/03/30	0	0.00	5	27.60	27.30	-5	43,385	-0.01%
2021/03/29	0	0.00	3	27.65	27.50	-3	45,564	-0.01%
2021/03/24	3	27.55	0	0.00	27.50	3	50,804	0.01%
2021/03/22	3	27.50	4	27.43	27.40	-1	52,246	0.00%
2021/03/19	1	27.50	0	0.00	27.50	1	52,776	0.00%
2021/03/17	0	0.00	1	28.15	28.20	-1	55,388	0.00%
2021/03/16	1	29.30	0	0.00	28.85	1	57,510	0.00%
2021/03/15	0	0.00	1	29.00	28.95	-1	57,333	0.00%
2021/03/12	4	28.36	0	0.00	28.15	4	56,117	0.01%
2021/03/10	2	28.40	0	0.00	27.90	2	55,657	0.00%
2021/03/08	0	0.00	1	27.75	28.15	-1	55,962	0.00%
2021/03/05	3	28.50	0	0.00	28.45	3	55,390	0.01%
2021/03/03	10	30.10	10	29.43	29.35	0	55,313	0.00%
2021/03/02	5	29.20	3	29.70	29.45	2	52,522	0.00%
2021/02/26	0	0.00	1	27.50	27.95	-1	48,714	0.00%
2021/02/23	0	0.00	4	27.05	27.00	-4	47,006	-0.01%
2021/02/22	2	27.15	0	0.00	26.95	2	46,677	0.00%
2021/02/19	1	27.15	11	27.53	27.45	-10	46,058	-0.02%
2021/02/03	0	0.00	2	25.40	25.15	-2	43,840	0.00%
2021/01/29	2	25.60	0	0.00	25.20	2	43,600	0.00%
2021/01/28	0	0.00	1	24.85	24.90	-1	42,959	0.00%
2021/01/19	1	26.70	10	26.50	26.85	-9	42,639	-0.02%
2021/01/15	0	0.00	6	25.47	24.45	-6	44,252	-0.01%
2021/01/12	2	24.05	23	25.08	25.40	-21	44,187	-0.05%
2021/01/11	1	24.95	0	0.00	24.40	1	43,320	0.00%
2021/01/07	5	25.10	1	25.05	25.35	4	42,587	0.01%
2021/01/06	10	26.10	0	0.00	25.70	10	41,820	0.02%
2020/12/30	1	26.80	0	0.00	26.55	1	40,208	0.00%
2020/12/28	21	27.00	0	0.00	26.80	21	38,445	0.05%
2020/12/25	1	26.95	0	0.00	26.95	1	37,476	0.00%
2020/12/24	0	0.00	5	27.90	27.55	-5	36,509	-0.01%
2020/12/23	10	28.08	0	0.00	28.35	10	34,770	0.03%
2020/12/21	10	28.55	0	0.00	27.30	10	30,176	0.03%
2020/12/18	0	0.00	5	28.00	27.60	-5	28,570	-0.02%
2020/12/16	40	25.10	0	0.00	24.75	40	25,278	0.16%
2020/12/14	0	0.00	11	25.50	25.05	-11	24,158	-0.05%
2020/12/10	0	0.00	10	23.60	24.10	-10	20,722	-0.05%
2020/12/09	0	0.00	10	22.05	21.95	-10	17,953	-0.06%
2020/12/04	7	21.50	0	0.00	21.45	7	16,907	0.04%
2020/12/03	20	22.00	0	0.00	21.55	20	16,642	0.12%
2020/11/30	15	21.35	0	0.00	21.05	15	15,457	0.10%
2020/11/25	2	19.30	0	0.00	19.10	2	13,591	0.01%
2020/11/19	10	19.30	0	0.00	19.30	10	13,046	0.08%
2020/11/11	8	20.39	0	0.00	20.30	8	12,909	0.06%
2020/10/26	10	21.45	0	0.00	21.20	10	15,584	0.06%
2020/10/23	11	22.66	0	0.00	22.80	11	14,694	0.07%
2020/07/27	0	0.00	2	19.90	19.80	-2	5,883	-0.03%
2020/07/01	0	0.00	2	18.90	18.90	-2	7,286	-0.03%
2020/06/30	2	21.10	0	0.00	21.00	2	7,451	0.03%
2020/06/02	0	0.00	1	21.20	21.70	-1	8,681	-0.01%
2020/06/01	1	21.10	0	0.00	21.15	1	8,641	0.01%
2020/05/06	5	23.65	5	23.35	22.70	0	8,363	0.00%
2020/04/16	0	0.00	10	22.75	22.75	-10	7,755	-0.13%
2020/04/07	10	22.50	0	0.00	22.45	10	7,275	0.14%
2020/01/03	10	21.20	0	0.00	20.70	10	9,254	0.11%
2019/12/30	0	0.00	10	22.10	22.10	-10	9,115	-0.11%
2019/12/12	1	21.45	1	21.15	20.90	0	9,128	0.00%
2019/11/18	12	20.45	12	20.25	20.30	0	9,567	0.00%
2019/10/09	0	0.00	1	16.65	16.75	-1	10,380	-0.01%
2019/10/07	1	16.30	0	0.00	16.35	1	11,267	0.01%
2019/10/02	0	0.00	1	16.70	16.70	-1	12,267	-0.01%
2019/09/04	1	16.45	0	0.00	16.95	1	17,261	0.01%
2019/08/22	10	16.90	20	16.61	17.50	-10	18,861	-0.05%
2019/08/08	0	0.00	0.1	18.70	18.75	-0.1	19,845	0.00%
2019/08/01	10	19.25	0	0.00	19.15	10	20,065	0.05%
2019/07/17	0	0.00	1	19.40	19.25	-1	19,357	-0.01%
2019/07/11	0	0.00	30	19.00	18.75	-30	18,384	-0.16%
2019/07/09	20	18.55	0	0.00	18.50	20	17,815	0.11%
2019/07/03	1	19.60	0	0.00	19.30	1	18,997	0.01%
2019/06/28	0	0.00	1	18.80	18.75	-1	18,324	-0.01%
2019/06/24	10	19.10	0	0.00	19.75	10	17,605	0.06%
2019/06/19	11	19.38	0	0.00	19.80	11	17,381	0.06%
2019/06/14	0	0.00	1	20.75	20.80	-1	16,136	-0.01%
2019/06/13	1	20.95	0	0.00	20.80	1	15,965	0.01%
2019/06/06	0	0.00	8	22.50	22.10	-8	14,340	-0.06%
2019/06/05	10	20.15	10	21.70	21.70	0	13,972	0.00%
2019/06/04	3	19.55	0	0.00	19.75	3	13,549	0.02%
2019/05/29	5	21.40	0	0.00	21.15	5	12,918	0.04%
2019/05/24	1	22.70	1	22.30	22.20	0	12,444	0.00%
2019/05/03	10	23.75	0	0.00	23.25	10	11,260	0.09%
2019/04/23	1	25.30	1	25.15	25.20	0	12,894	0.00%
2019/04/18	5	24.95	0	0.00	24.70	5	13,872	0.04%
2019/04/16	10	28.00	0	0.00	26.60	10	14,126	0.07%
2019/04/11	10	30.15	0	0.00	29.55	10	13,466	0.07%
2019/04/10	0	0.00	11	29.42	29.80	-11	13,209	-0.08%
2019/04/09	1	26.20	0	0.00	28.30	1	13,365	0.01%
2019/03/06	10	26.05	0	0.00	26.05	10	24,135	0.04%
2019/01/08	10	26.95	0	0.00	26.45	10	33,861	0.03%
2018/12/21	5	29.87	0	0.00	29.85	5	31,703	0.02%
2018/12/13	5	37.00	0	0.00	35.95	5	28,779	0.02%
2018/12/12	0	0.00	1	36.65	37.15	-1	28,657	0.00%
2018/12/11	1	36.80	0	0.00	37.25	1	28,519	0.00%
2018/12/10	5	35.70	0	0.00	35.70	5	28,628	0.02%
2018/12/04	5	39.15	0	0.00	38.80	5	28,707	0.02%
2018/11/30	0	0.00	21	40.55	40.50	-21	28,076	-0.07%
2018/11/29	0	0.00	0.1	39.65	39.85	-0.1	25,114	0.00%
2018/11/27	11	39.65	0	0.00	39.60	11	24,623	0.04%
2018/11/26	0	0.00	10	42.40	42.40	-10	24,142	-0.04%
2018/11/19	10	39.60	0	0.00	39.75	10	23,601	0.04%
2018/11/15	0	0.00	31	40.17	40.30	-31	23,108	-0.13%
2018/11/14	0	0.00	10	38.60	38.60	-10	22,939	-0.04%
2018/11/13	0	0.00	0	37.85	38.00	0	22,676	0.00%
2018/11/09	10	38.80	0	0.00	39.00	10	22,757	0.04%
2018/11/08	10	40.30	10	39.60	39.60	0	22,725	0.00%
2018/11/06	0	0.00	10	40.10	40.10	-10	22,607	-0.04%
2018/11/05	0	0.00	6	39.66	39.80	-6	22,259	-0.03%
2018/11/01	10	35.90	0	0.00	37.20	10	21,945	0.05%
2018/10/25	0	0.00	10	36.95	36.95	-10	21,657	-0.05%
2018/10/19	1	37.25	1	36.85	37.50	0	22,296	0.00%
2018/10/18	32	38.04	0	0.00	37.20	32	22,007	0.15%
2018/10/17	0	0.00	31	40.79	41.25	-31	21,744	-0.14%
2018/10/15	0	0.00	5	39.05	38.00	-5	22,531	-0.02%
2018/10/08	10	38.85	0	0.00	38.35	10	27,388	0.04%
2018/10/04	0	0.00	5	39.45	39.45	-5	29,031	-0.02%
2018/10/03	3	39.00	10	39.40	39.40	-7	29,678	-0.02%
2018/10/02	10	37.40	5	39.00	39.00	5	31,099	0.02%
2018/10/01	8	37.16	0	0.00	37.20	8	31,768	0.03%
2018/09/28	0	0.00	15	40.30	40.30	-15	31,799	-0.05%
2018/09/25	0	0.00	5	38.10	37.80	-5	31,642	-0.02%
2018/09/19	15	36.93	0	0.00	36.90	15	31,926	0.05%
2018/09/17	5	36.85	0	0.00	36.85	5	32,169	0.02%
2018/09/12	10	32.40	10	34.10	34.10	0	33,037	0.00%
2018/08/28	0	0.00	10	37.90	37.90	-10	33,990	-0.03%
2018/08/23	0	0.00	10	37.35	37.35	-10	33,748	-0.03%
2018/08/17	10	36.30	0	0.00	35.95	10	32,963	0.03%
2018/08/16	10	37.20	0	0.00	36.50	10	32,932	0.03%
2018/08/06	10	37.55	0	0.00	38.40	10	31,876	0.03%
2018/08/03	2	38.55	0	0.00	38.30	2	31,840	0.01%
2018/07/31	5	39.65	5	38.50	39.00	0	30,949	0.00%
2018/07/30	0	0.00	8	39.00	38.85	-8	30,952	-0.03%
2018/07/27	3	41.65	3	40.10	40.30	0	30,732	0.00%
2018/07/26	8	40.61	12	39.55	41.00	-4	30,091	-0.01%
2018/07/25	0	0.00	5	37.80	37.80	-5	28,944	-0.02%
2018/07/24	7	38.32	0	0.00	37.85	7	28,687	0.02%
2018/07/23	3	37.25	3	37.40	37.70	0	28,353	0.00%
2018/07/20	15	38.45	10	37.55	37.85	5	28,098	0.02%
2018/07/19	15	37.04	30	39.10	39.10	-15	27,102	-0.06%
2018/07/18	30	38.43	5	38.10	36.30	25	26,238	0.10%
2018/07/17	2	37.15	10	38.50	38.50	-8	24,840	-0.03%
2018/07/16	33	36.00	13	36.61	36.90	20	24,405	0.08%
2018/07/13	40	33.97	30	34.67	35.30	10	23,929	0.04%
2018/07/12	3	33.10	0	0.00	33.10	3	24,538	0.01%
2018/07/10	12	31.74	2	32.00	31.30	10	23,340	0.04%
2018/07/09	0	0.00	10	30.90	30.90	-10	22,037	-0.05%
2018/07/06	0	0.00	2	28.35	28.10	-2	21,204	-0.01%
2018/07/05	2	27.70	0	0.00	27.80	2	20,833	0.01%
2018/07/04	3	28.10	18	28.28	28.15	-15	21,097	-0.07%
2018/06/26	0	0.00	5	27.25	26.85	-5	21,086	-0.02%
2018/06/25	2	28.50	2	27.20	27.00	0	21,130	0.00%
2018/06/21	0	0.00	1	28.00	27.90	-1	20,985	0.00%
2018/06/20	1	26.15	2	26.85	27.00	-1	21,129	0.00%
2018/06/15	0	0.00	20	26.00	26.10	-20	21,482	-0.09%
2018/06/11	0	23.90	0	0.00	24.00	0	22,367	0.00%
2018/05/24	10	23.95	10	23.85	23.65	0	25,851	0.00%
2018/05/04	0	0.00	1	21.95	21.85	-1	26,992	0.00%
2018/04/26	10	21.45	0	0.00	21.00	10	28,129	0.04%
2018/04/24	3	25.90	3	25.30	24.65	0	30,043	0.00%
2018/04/19	1	25.95	0	0.00	26.00	1	31,765	0.00%
2018/04/18	20	24.46	31	24.93	25.10	-11	31,735	-0.03%
2018/04/16	1	23.50	0	0.00	22.90	1	31,112	0.00%
2018/04/10	0	0.00	0	22.60	22.75	0	32,878	0.00%
2018/03/30	0	0.00	1	22.05	22.45	-1	34,037	0.00%
2018/03/29	0	0.00	1	22.05	21.10	-1	34,292	0.00%
2018/03/28	1	22.50	0	0.00	22.25	1	34,780	0.00%
2018/03/23	1	21.60	0	0.00	22.60	1	35,662	0.00%
2018/03/15	0	0.00	1	23.35	23.40	-1	36,500	0.00%
2018/03/13	1	22.75	0	0.00	22.70	1	36,315	0.00%
2018/02/26	0	0.00	8	26.15	25.85	-8	40,682	-0.02%
2018/02/23	20	26.09	12	25.69	25.95	8	41,882	0.02%
2018/02/22	20	25.49	28	25.30	25.50	-8	42,156	-0.02%
2018/02/21	8	25.10	2	24.20	25.10	6	43,062	0.01%
2018/02/12	2	23.00	0	0.00	23.15	2	44,709	0.00%
2018/02/08	0	0.00	5	23.17	22.75	-5	45,765	-0.01%
2018/02/07	2	23.15	0	0.00	23.20	2	45,725	0.00%
2018/01/24	10	25.50	0	0.00	25.15	10	43,046	0.02%
2018/01/22	0	0.00	0	25.55	25.65	0	42,862	0.00%
2018/01/19	0	0.00	20	26.40	26.40	-20	42,647	-0.05%
2018/01/17	1	27.50	1	27.00	27.35	0	41,695	0.00%
2018/01/16	10	25.88	10	26.18	27.40	0	40,665	0.00%
2018/01/15	0	0.00	1	24.60	25.05	-1	39,476	0.00%
2018/01/12	2	24.65	0	0.00	24.10	2	38,812	0.01%
2018/01/10	2	23.60	0	0.00	23.60	2	37,431	0.01%
2018/01/09	15	23.05	15	22.80	22.15	0	36,748	0.00%