和大 (1536)-光隆券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	6	118.92	1	120.00	119.00	5	5,091	0.10%
2021/02/04	1.7	121.18	4	121.50	120.00	-2.3	5,029	-0.05%
2021/02/03	3	119.67	5	121.20	118.50	-2	4,958	-0.04%
2021/02/02	1	116.00	0	0.00	116.00	1	4,894	0.02%
2021/01/29	5	118.40	0	0.00	115.00	5	4,878	0.10%
2021/01/28	12	120.08	0	0.00	119.50	12	4,799	0.25%
2021/01/27	2	125.50	9	125.00	125.00	-7	4,685	-0.15%
2021/01/26	2	118.50	1	118.00	119.00	1	4,379	0.02%
2021/01/25	1	116.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	1	117.50	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	2.1	119.24	119.00	-2.1	4,282	-0.05%
2021/01/20	2	115.25	0	0.00	115.00	2	4,245	0.05%
2021/01/19	4	119.88	1	118.50	118.50	3	4,208	0.07%
2021/01/18	0	0.00	2	119.50	119.50	-2	4,185	-0.05%
2021/01/15	1	121.50	2	121.00	120.50	-1	4,171	-0.02%
2021/01/14	2	123.50	2	124.25	125.00	0	4,089	0.00%
2021/01/13	1	121.00	3	121.17	120.50	-2	3,908	-0.05%
2021/01/12	3	120.50	3	120.00	119.00	0	3,862	0.00%
2021/01/11	1	119.50	2	120.25	120.00	-1	3,791	-0.03%
2021/01/08	5	120.80	1	121.00	121.00	4	3,750	0.11%
2021/01/07	1	122.50	1	120.50	120.50	0	3,609	0.00%
2021/01/06	2	121.25	1	125.50	118.50	1	3,523	0.03%
2021/01/05	10	120.40	9	121.78	120.50	1	3,289	0.03%
2021/01/04	2	108.00	10	113.05	114.50	-8	2,900	-0.28%
2020/12/31	2	105.00	1	104.50	104.50	1	2,794	0.04%
2020/12/29	5	105.20	2	108.00	104.00	3	2,777	0.11%
2020/12/28	1	106.00	0	0.00	107.00	1	2,734	0.04%
2020/12/25	4	104.25	0	0.00	103.50	4	2,715	0.15%
2020/12/24	0	0.00	2	107.00	104.50	-2	2,706	-0.07%
2020/12/23	3	102.33	0	0.00	103.00	3	2,686	0.11%
2020/12/22	1	104.50	0	0.00	103.50	1	2,723	0.04%
2020/12/21	8	103.88	1	104.00	104.50	7	2,752	0.25%
2020/12/17	0	0.00	1	107.00	108.50	-1	2,598	-0.04%
2020/12/16	3	108.33	0	0.00	108.50	3	2,559	0.12%
2020/12/15	5	109.00	0	0.00	105.00	5	2,504	0.20%
2020/12/14	1	112.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	13	113.92	13	114.58	114.50	0	2,366	0.00%
2020/12/10	1	109.00	1	109.50	108.50	0	2,163	0.00%
2020/12/08	0	0.00	2	108.50	108.00	-2	2,057	-0.10%
2020/12/07	2	110.00	0	0.00	110.50	2	2,045	0.10%
2020/12/04	2	109.50	3	108.17	109.50	-1	1,908	-0.05%
2020/12/03	3	99.00	4	101.00	101.50	-1	1,624	-0.06%
2020/12/01	0	0.00	2	97.00	96.90	-2	1,552	-0.13%
2020/11/26	1	98.30	0	0.00	99.90	1	1,663	0.06%
2020/11/25	1	99.50	0	0.00	99.20	1	1,652	0.06%
2020/11/24	0	0.00	7	97.40	97.30	-7	1,676	-0.42%
2020/11/16	0	0.00	0.2	95.00	95.50	-0.2	1,737	-0.01%
2020/11/13	7	96.50	0	0.00	95.50	7	1,728	0.41%
2020/11/11	0	0.00	1	94.40	94.70	-1	1,694	-0.06%
2020/11/09	1	93.20	1	95.00	92.40	0	1,696	0.00%
2020/11/06	0	0.00	1	91.40	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	4	90.50	90.80	-4	1,670	-0.24%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/28	1	90.50	0	0.00	89.20	1	1,676	0.06%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/19	2	92.90	0	0.00	92.60	2	1,707	0.12%
2020/10/14	1	92.90	0	0.00	92.90	1	1,699	0.06%
2020/10/12	0	0.00	2	95.25	95.70	-2	1,672	-0.12%
2020/10/06	1	97.10	0	0.00	97.10	1	1,728	0.06%
2020/09/18	2	100.75	1	100.50	100.50	1	1,878	0.05%
2020/09/14	0	0.00	1	99.30	99.30	-1	1,919	-0.05%
2020/09/11	1	98.20	1	98.90	98.80	0	1,964	0.00%
2020/09/10	0	0.00	5	98.44	97.70	-5	1,971	-0.25%
2020/09/08	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2020/09/07	4	102.13	1	101.50	101.50	3	2,247	0.13%
2020/09/04	2	101.50	0	0.00	103.00	2	2,381	0.08%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,544	-0.04%
2020/08/28	0	0.00	4	106.63	104.50	-4	2,530	-0.16%
2020/08/27	2	101.50	0	0.00	102.50	2	2,466	0.08%
2020/08/26	0	0.00	1	101.50	102.00	-1	2,445	-0.04%
2020/08/25	1	99.10	0	0.00	98.00	1	2,421	0.04%
2020/08/24	0	0.00	1	98.30	98.40	-1	2,456	-0.04%
2020/08/19	0	0.00	2	100.00	99.90	-2	2,453	-0.08%
2020/08/17	1	99.60	0	0.00	99.30	1	2,454	0.04%
2020/08/14	1	99.60	1	99.70	99.90	0	2,471	0.00%
2020/08/10	1	95.40	0	0.00	95.90	1	2,526	0.04%
2020/08/06	0	0.00	2	98.40	98.30	-2	2,557	-0.08%
2020/08/05	1	97.20	4	96.85	97.40	-3	2,623	-0.11%
2020/08/04	0	0.00	1	97.00	96.70	-1	2,647	-0.04%
2020/08/03	2	93.50	0	0.00	93.70	2	2,645	0.08%
2020/07/30	3	95.50	0	0.00	96.10	3	2,681	0.11%
2020/07/29	0	0.00	1	95.00	95.30	-1	2,732	-0.04%
2020/07/28	0	0.00	4	95.40	95.20	-4	2,772	-0.14%
2020/07/22	1	103.00	2	102.50	102.00	-1	2,876	-0.03%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/20	2	99.20	0	0.00	100.50	2	2,884	0.07%
2020/07/17	2	100.50	0	0.00	101.00	2	2,888	0.07%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/08	2	105.75	0	0.00	105.50	2	3,137	0.06%
2020/07/07	1	107.50	5	108.60	107.00	-4	3,122	-0.13%
2020/07/06	1	106.50	2	106.50	105.50	-1	3,093	-0.03%
2020/07/03	3	107.17	0	0.00	105.00	3	3,141	0.10%
2020/07/02	0	0.00	0	104.50	104.50	0	3,169	0.00%
2020/07/01	0	102.50	0	0.00	102.50	0	3,167	0.00%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/23	0	0.00	2	106.25	105.00	-2	3,392	-0.06%
2020/06/22	0	0.00	1	106.50	106.00	-1	3,556	-0.03%
2020/06/18	2	107.50	0	0.00	107.50	2	3,771	0.05%
2020/06/15	3	107.33	1	113.00	106.00	2	3,829	0.05%
2020/06/12	0	0.00	2	107.75	110.00	-2	3,716	-0.05%
2020/06/11	1	107.00	4	106.00	103.50	-3	3,607	-0.08%
2020/06/10	3	102.33	1	103.50	101.50	2	3,493	0.06%
2020/06/09	4	103.25	9	105.05	102.50	-5	3,501	-0.14%
2020/06/08	4	99.35	0	0.00	97.20	4	3,380	0.12%
2020/06/05	0	99.40	0	0.00	99.40	0	3,363	0.00%
2020/06/04	2	99.00	0	0.00	100.00	2	3,388	0.06%
2020/06/03	0	0.00	1	97.40	98.00	-1	3,374	-0.03%
2020/06/01	1	93.40	0	0.00	94.30	1	3,350	0.03%
2020/05/21	0	0.00	1	99.30	98.90	-1	3,388	-0.03%
2020/05/20	1	98.20	0	0.00	98.50	1	3,367	0.03%
2020/05/18	0	0.00	1	93.70	92.00	-1	3,419	-0.03%
2020/05/15	2	95.50	2	92.30	92.10	0	3,405	0.00%
2020/05/14	1	96.30	0	0.00	93.90	1	3,387	0.03%
2020/05/12	0	0.00	4	98.18	97.20	-4	3,378	-0.12%
2020/05/08	0	0.00	1	96.20	96.20	-1	3,287	-0.03%
2020/05/07	3	97.27	0	0.00	97.40	3	3,279	0.09%
2020/04/28	1	86.60	0	0.00	86.80	1	3,204	0.03%
2020/04/27	0	0.00	3	85.40	85.20	-3	3,226	-0.09%
2020/04/23	3	85.20	2	85.30	85.00	1	3,233	0.03%
2020/04/21	0	0.00	1	81.40	82.30	-1	3,252	-0.03%
2020/04/17	1	87.10	0	0.00	86.70	1	3,273	0.03%
2020/04/16	3	86.23	1	86.50	86.50	2	3,287	0.06%
2020/04/15	5	88.02	2	86.60	89.00	3	3,298	0.09%
2020/04/09	0	0.00	1	84.30	81.40	-1	3,612	-0.03%
2020/04/08	2	82.10	2	82.85	83.00	0	3,560	0.00%
2020/04/07	0	0.00	2	77.85	78.00	-2	3,487	-0.06%
2020/03/31	1	78.20	2	78.40	76.10	-1	3,388	-0.03%
2020/03/30	2	77.50	0	0.00	77.90	2	3,371	0.06%
2020/03/27	1	79.30	6	81.17	79.30	-5	3,367	-0.15%
2020/03/26	4	75.15	4	74.28	75.50	0	3,198	0.00%
2020/03/25	1	72.50	0	0.00	71.20	1	3,033	0.03%
2020/03/24	4	67.58	4	69.55	68.80	0	2,935	0.00%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/03/20	4	81.30	0	0.00	81.00	4	2,809	0.14%
2020/03/19	6	83.43	1	80.10	80.10	5	2,751	0.18%
2020/03/17	0	0.00	2	87.40	88.10	-2	2,690	-0.07%
2020/03/16	0	0.00	7	91.21	90.60	-7	2,664	-0.26%
2020/03/13	4	90.90	2	91.70	93.00	2	2,640	0.08%
2020/03/12	0	0.00	1	96.10	96.30	-1	2,564	-0.04%
2020/03/10	1	101.00	3	102.83	103.50	-2	2,490	-0.08%
2020/03/09	1	106.50	0	0.00	104.50	1	2,443	0.04%
2020/03/06	5	110.20	0	0.00	110.00	5	2,387	0.21%
2020/03/05	1	112.50	1	113.00	113.50	0	2,358	0.00%
2020/03/04	3	112.83	0	0.00	112.00	3	2,348	0.13%
2020/03/03	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	1	115.50	0.1	115.50	115.00	1	2,310	0.04%
2020/02/27	4	117.00	3	116.50	115.50	1	2,285	0.04%
2020/02/24	0.1	120.50	0	0.00	120.50	0.1	2,212	0.00%
2020/02/20	1	123.00	5	125.10	125.00	-4	2,169	-0.18%
2020/02/19	5	123.50	7	122.79	123.50	-2	2,107	-0.09%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	2	118.00	0	0.00	116.00	2	2,001	0.10%
2020/02/12	1	116.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	0	0.00	3	117.33	118.00	-3	1,974	-0.15%
2020/02/07	7	117.43	1	118.00	117.00	6	1,956	0.31%
2020/02/05	3	123.67	1	124.00	123.00	2	1,891	0.11%
2020/02/04	0	0.00	7	122.86	123.00	-7	1,812	-0.39%
2020/02/03	3	117.00	0	0.00	116.00	3	1,746	0.17%
2020/01/31	1	119.50	0	0.00	120.00	1	1,716	0.06%
2020/01/30	0	0.00	3	116.00	117.00	-3	1,713	-0.18%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/13	1	120.50	0	0.00	121.00	1	1,754	0.06%
2020/01/10	0	0.00	6	121.67	121.50	-6	1,726	-0.35%
2020/01/08	3	127.17	1	129.00	125.50	2	1,591	0.13%
2020/01/06	2	124.00	0	0.00	123.00	2	1,351	0.15%
2020/01/03	0	0.00	1	120.50	121.00	-1	1,218	-0.08%
2019/12/24	1	118.00	1	116.50	116.50	0	1,172	0.00%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/17	0	0.00	2	115.50	117.00	-2	1,096	-0.18%
2019/12/13	0	0.00	1	111.50	111.50	-1	1,025	-0.10%
2019/12/12	0	0.00	2	113.50	113.00	-2	1,012	-0.20%
2019/12/06	0	0.00	3	111.50	111.50	-3	998	-0.30%
2019/12/02	1	112.00	0	0.00	111.50	1	1,033	0.10%
2019/11/28	0	0.00	2	113.50	113.00	-2	1,054	-0.19%
2019/11/27	1	114.50	0	0.00	114.00	1	1,112	0.09%
2019/11/14	1	111.00	0	0.00	110.50	1	1,225	0.08%
2019/11/07	0	0.00	3	113.50	113.00	-3	1,302	-0.23%
2019/10/29	0	0.00	2	113.75	114.50	-2	1,376	-0.15%
2019/10/28	2	113.50	0	0.00	112.00	2	1,358	0.15%
2019/10/25	0	0.00	2	115.00	114.50	-2	1,325	-0.15%
2019/10/24	5	114.20	1	113.00	115.50	4	1,298	0.31%
2019/10/04	1	112.50	0	0.00	108.50	1	1,272	0.08%
2019/10/02	1	115.00	0	0.00	115.50	1	1,222	0.08%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/06	1	111.50	0	0.00	111.00	1	1,582	0.06%
2019/09/03	1	114.00	0	0.00	114.00	1	1,636	0.06%
2019/08/30	2	117.50	1	118.00	116.00	1	1,625	0.06%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/15	1	104.50	1	105.00	105.00	0	1,560	0.00%
2019/08/14	1	107.50	1	106.00	106.00	0	1,583	0.00%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/06	0	0.00	2	110.00	110.50	-2	1,717	-0.12%
2019/08/01	5	110.00	0	0.00	109.50	5	1,950	0.26%
2019/07/19	0	0.00	1	112.00	111.50	-1	1,977	-0.05%
2019/07/12	0	0.00	1	112.50	113.00	-1	1,921	-0.05%
2019/07/10	2	112.00	0	0.00	112.00	2	1,870	0.11%
2019/07/03	0	0.00	7	109.07	108.50	-7	1,855	-0.38%
2019/07/02	0	0.00	1	107.00	107.00	-1	1,812	-0.06%
2019/07/01	1	106.50	3	108.50	107.50	-2	1,819	-0.11%
2019/06/28	0	0.00	2	100.45	101.50	-2	1,774	-0.11%
2019/06/21	1	96.00	0	0.00	97.00	1	1,717	0.06%
2019/06/20	0	0.00	1	96.00	96.40	-1	1,717	-0.06%
2019/06/19	0	0.00	4	96.05	96.00	-4	1,748	-0.23%
2019/06/18	1	95.00	0	0.00	94.60	1	1,740	0.06%
2019/06/14	1	93.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	2	95.80	4.1	94.49	93.60	-2.1	1,734	-0.12%
2019/06/11	0	0.00	2	91.50	91.90	-2	1,741	-0.11%
2019/06/10	2	92.00	0	0.00	90.20	2	1,784	0.11%
2019/06/03	0	0.00	3	91.50	91.00	-3	1,861	-0.16%
2019/05/27	0	0.00	20	91.45	91.50	-20	1,886	-1.06%
2019/05/24	0	0.00	0.3	91.80	91.50	-0.3	1,888	-0.01%
2019/05/23	0	0.00	4	91.00	91.90	-4	1,890	-0.21%
2019/05/21	3	90.20	0	0.00	93.70	3	1,891	0.16%
2019/05/17	1	86.30	1	86.20	86.20	0	1,840	0.00%
2019/05/13	4	91.73	3	89.37	88.60	1	1,760	0.06%
2019/05/10	2	92.05	0	0.00	92.10	2	1,722	0.12%
2019/05/09	0	0.00	7	95.20	93.80	-7	1,658	-0.42%
2019/05/08	1	99.90	0	0.00	102.00	1	1,497	0.07%
2019/05/03	1	113.00	1	113.00	113.00	0	1,387	0.00%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/24	0	0.00	1	114.50	114.50	-1	1,419	-0.07%
2019/04/19	1	114.00	0	0.00	114.50	1	1,434	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/10	0	0.00	1	115.00	118.50	-1	1,434	-0.07%
2019/04/08	4	117.00	0	0.00	117.00	4	1,412	0.28%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/25	1	113.00	1	113.00	113.00	0	1,330	0.00%
2019/03/22	3	114.33	1	115.00	116.00	2	1,313	0.15%
2019/03/21	2	115.25	0	0.00	115.00	2	1,264	0.16%
2019/03/15	0	0.00	2	117.50	117.50	-2	1,293	-0.15%
2019/03/14	1	115.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	6	116.58	0	0.00	116.50	6	1,250	0.48%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	3	117.67	1	117.50	118.00	2	1,368	0.15%
2019/03/07	2	119.50	0	0.00	119.00	2	1,378	0.15%
2019/03/05	1	120.50	0	0.00	119.50	1	1,385	0.07%
2019/02/27	0	0.00	1	120.50	120.00	-1	1,372	-0.07%
2019/02/26	0	0.00	3	120.50	120.50	-3	1,396	-0.21%
2019/02/25	0	0.00	2	121.50	121.50	-2	1,401	-0.14%
2019/02/22	3	121.50	0	0.00	121.50	3	1,408	0.21%
2019/02/21	1	122.50	0	0.00	123.00	1	1,413	0.07%
2019/02/20	1	121.00	2	121.00	121.50	-1	1,412	-0.07%
2019/02/18	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2019/02/15	2	119.50	0	0.00	120.00	2	1,408	0.14%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	6	118.92	2	120.00	118.50	4	1,435	0.28%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	120.50	0	0.00	120.00	1	1,496	0.07%
2019/01/22	2	118.50	0	0.00	119.00	2	1,706	0.12%
2019/01/21	2	121.00	0	0.00	120.00	2	1,732	0.12%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/04	1	116.00	0	0.00	118.50	1	1,911	0.05%
2018/12/28	0	0.00	4	120.50	120.50	-4	1,978	-0.20%
2018/12/27	4	121.25	0	0.00	121.00	4	2,015	0.20%
2018/12/26	20	120.50	0	0.00	120.00	20	2,015	0.99%
2018/12/21	0	0.00	10	122.50	122.00	-10	2,170	-0.46%
2018/12/14	0	0.00	1	124.00	123.00	-1	2,326	-0.04%
2018/12/11	11	120.55	0	0.00	120.50	11	2,570	0.43%
2018/12/10	1	121.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	125.50	0	0.00	125.00	1	2,522	0.04%
2018/12/05	0	0.00	1	129.50	130.00	-1	2,487	-0.04%
2018/12/04	3	136.00	1	137.50	132.00	2	2,481	0.08%
2018/12/03	2	134.00	5	133.60	135.00	-3	2,437	-0.12%
2018/11/30	0	0.00	10	128.50	128.00	-10	2,331	-0.43%
2018/11/29	1	126.00	0	0.00	125.00	1	2,290	0.04%
2018/11/21	1	128.00	0	0.00	127.50	1	2,223	0.04%
2018/11/20	1	129.00	1	127.50	129.00	0	2,222	0.00%
2018/11/19	2	129.25	0	0.00	130.00	2	2,261	0.09%
2018/11/15	1	126.50	0	0.00	126.50	1	2,236	0.04%
2018/11/13	1	123.00	1	122.50	126.50	0	2,273	0.00%
2018/11/12	0	0.00	1	125.00	124.50	-1	2,245	-0.04%
2018/11/08	10	127.00	0	0.00	125.00	10	2,203	0.45%
2018/10/25	1	128.00	1	130.50	128.00	0	2,008	0.00%
2018/10/11	0	0.00	1	115.00	121.00	-1	2,097	-0.05%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/04	1	134.00	0	0.00	135.00	1	1,982	0.05%
2018/10/01	0	0.00	1	135.00	135.50	-1	1,948	-0.05%
2018/09/21	1	140.00	2	139.75	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	1	136.50	136.50	-1	1,888	-0.05%
2018/09/19	1	133.50	1	136.00	136.50	0	1,826	0.00%
2018/09/18	0	0.00	2	131.50	131.50	-2	1,773	-0.11%
2018/09/17	0	0.00	2	135.50	136.50	-2	1,745	-0.11%
2018/09/10	1	117.00	0	0.00	118.00	1	1,666	0.06%
2018/09/07	3	119.50	5	120.00	119.50	-2	1,685	-0.12%
2018/09/05	1	120.50	0	0.00	121.00	1	1,746	0.06%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/20	1	125.00	1	126.50	124.50	0	2,284	0.00%
2018/08/17	0	0.00	1	130.00	129.50	-1	2,272	-0.04%
2018/08/16	1	127.50	0	0.00	128.50	1	2,299	0.04%
2018/08/13	6	129.50	0	0.00	130.00	6	2,447	0.25%
2018/08/10	1	128.50	0	0.00	132.00	1	2,453	0.04%
2018/08/03	2	137.50	6	137.92	137.50	-4	2,564	-0.16%
2018/08/02	0	0.00	6	140.00	133.00	-6	2,551	-0.24%
2018/08/01	0	0.00	6	132.67	133.00	-6	2,512	-0.24%
2018/07/31	1	130.50	0	0.00	130.00	1	2,524	0.04%
2018/07/30	7	130.14	0	0.00	130.00	7	2,518	0.28%
2018/07/25	20	132.55	0	0.00	133.00	20	2,533	0.79%
2018/07/24	5	133.10	0	0.00	129.00	5	2,531	0.20%
2018/07/20	4	139.25	0	0.00	137.50	4	2,419	0.17%
2018/07/19	0	0.00	3	142.00	141.00	-3	2,422	-0.12%
2018/07/10	1	141.50	1	143.50	141.00	0	2,592	0.00%
2018/07/09	1	142.00	0	0.00	141.00	1	2,594	0.04%
2018/07/06	1	140.00	10	139.00	142.00	-9	2,602	-0.35%
2018/07/04	11	140.00	1	141.50	140.50	10	2,620	0.38%
2018/07/03	1	148.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	2	150.00	152.50	-2	2,632	-0.08%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	0	0.00	2	143.50	144.00	-2	2,704	-0.07%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,725	-0.04%
2018/06/20	1	148.50	0	0.00	149.00	1	2,777	0.04%
2018/06/15	0	0.00	2	154.00	154.50	-2	2,765	-0.07%
2018/06/14	3	152.83	0	0.00	152.00	3	2,810	0.11%
2018/06/13	0	0.00	1	154.00	150.00	-1	2,917	-0.03%
2018/06/11	1	148.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	0	0.00	4	153.88	149.00	-4	2,863	-0.14%
2018/06/07	4	155.88	3	153.33	156.00	1	2,788	0.04%
2018/06/06	0	0.00	1	148.50	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	2	143.25	143.00	-2	2,557	-0.08%
2018/05/31	0	0.00	2	143.00	145.00	-2	2,532	-0.08%
2018/05/30	1	140.50	0	0.00	141.00	1	2,470	0.04%
2018/05/29	2	142.75	1	143.50	141.50	1	2,450	0.04%
2018/05/28	1	141.00	2	140.00	142.50	-1	2,459	-0.04%
2018/05/25	2	139.00	0	0.00	139.50	2	2,470	0.08%
2018/05/24	0	0.00	2	141.50	139.50	-2	2,475	-0.08%
2018/05/22	4	142.75	5	144.70	143.50	-1	2,494	-0.04%
2018/05/18	4	139.75	3	139.33	138.00	1	2,441	0.04%
2018/05/17	1	137.50	3	138.00	137.50	-2	2,431	-0.08%
2018/05/16	2	137.25	1	138.50	137.50	1	2,441	0.04%
2018/05/15	3	136.83	9	138.56	139.50	-6	2,461	-0.24%
2018/05/14	0	0.00	3	133.33	134.50	-3	2,424	-0.12%
2018/05/11	2	133.00	0	0.00	132.00	2	2,401	0.08%
2018/05/09	1	129.50	0	0.00	131.00	1	2,391	0.04%
2018/05/08	2	131.50	4	130.75	130.00	-2	2,402	-0.08%
2018/05/03	0	0.00	1	132.50	132.50	-1	2,528	-0.04%
2018/04/30	2	133.50	2	132.00	132.00	0	2,582	0.00%
2018/04/19	0	0.00	1	131.50	131.00	-1	2,725	-0.04%
2018/04/18	1	133.00	0	0.00	133.00	1	2,710	0.04%
2018/04/17	0	0.00	1	126.50	126.50	-1	2,692	-0.04%
2018/04/13	0	0.00	2	129.00	129.50	-2	2,768	-0.07%
2018/04/12	0	0.00	2	130.00	130.00	-2	2,784	-0.07%
2018/04/10	0	0.00	10	129.00	129.00	-10	2,890	-0.35%
2018/04/09	1	128.00	4	129.50	127.00	-3	2,885	-0.10%
2018/04/03	0	0.00	2	120.75	122.50	-2	2,836	-0.07%
2018/03/31	0	0.00	1	124.00	124.00	-1	2,821	-0.04%
2018/03/30	4	125.38	0	0.00	123.50	4	2,836	0.14%
2018/03/29	14	123.07	1	122.50	124.00	13	2,855	0.46%
2018/03/28	3	127.67	1	128.50	127.00	2	2,786	0.07%
2018/03/27	3	134.00	0	0.00	132.00	3	2,738	0.11%
2018/03/26	1	132.50	0	0.00	134.00	1	2,739	0.04%
2018/03/23	1	130.00	2	132.75	134.50	-1	2,767	-0.04%
2018/03/22	3	134.33	0	0.00	134.50	3	2,737	0.11%
2018/03/20	0	0.00	3	138.33	137.00	-3	2,768	-0.11%
2018/03/19	1	137.00	2	134.25	136.50	-1	2,824	-0.04%
2018/03/13	1	131.00	14	130.54	131.00	-13	2,704	-0.48%
2018/03/09	3	127.00	1	127.50	127.50	2	2,659	0.08%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/03/02	0	0.00	2	129.00	128.50	-2	2,642	-0.08%
2018/03/01	4	127.75	6	129.00	130.00	-2	2,640	-0.08%
2018/02/23	0	0.00	0	127.50	127.00	0	2,586	0.00%
2018/02/21	1	125.00	1	126.50	125.00	0	2,507	0.00%
2018/02/06	1	121.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	3	122.17	124.50	-3	2,354	-0.13%
2018/01/26	4	122.25	1	121.00	122.50	3	2,359	0.13%
2018/01/25	10	126.50	1	127.00	126.00	9	2,283	0.39%
2018/01/24	1	127.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	4	127.75	0	0.00	128.00	4	2,229	0.18%
2018/01/22	4	128.00	1	128.50	129.50	3	2,200	0.14%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	0	0.00	0	132.00	131.00	0	2,207	0.00%
2018/01/17	3	131.00	1	131.50	131.00	2	2,198	0.09%
2018/01/16	1	132.00	0	0.00	131.00	1	2,187	0.05%
2018/01/12	1	132.00	1	131.50	130.50	0	2,201	0.00%
2018/01/11	2	131.50	0	0.00	130.50	2	2,206	0.09%
2018/01/10	3	130.67	0	0.00	131.00	3	2,199	0.14%
2018/01/09	1	137.00	2	138.75	137.00	-1	2,112	-0.05%
2018/01/08	2	137.75	0	0.00	136.50	2	2,122	0.09%
2018/01/05	3	137.50	2	138.50	138.00	1	2,132	0.05%
2018/01/04	4	139.25	1	140.00	141.50	3	2,193	0.14%
2018/01/03	3	146.17	0	0.00	144.50	3	2,166	0.14%
2018/01/02	1	144.50	0	0.00	145.50	1	2,182	0.05%