東陽 (1319)-元富券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
4,279張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	116.50	1	117.00	117.00	1	4,510	0.02%
2024/12/02	6	120.00	0	0.00	118.00	6	4,470	0.13%
2024/11/29	4	116.00	9	116.78	118.50	-5	4,426	-0.11%
2024/11/28	7	117.21	1	115.50	117.50	6	4,374	0.14%
2024/11/27	0	0.00	2	119.75	114.50	-2	4,283	-0.05%
2024/11/26	11	115.91	40	116.16	115.00	-29	4,156	-0.70%
2024/11/25	0	0.00	3	111.50	111.00	-3	3,968	-0.08%
2024/11/22	1	112.50	9	111.00	110.00	-8	4,023	-0.20%
2024/11/20	18	110.89	2	111.75	110.00	16	3,993	0.40%
2024/11/19	178	111.45	0	0.00	111.50	178	3,996	4.45%	大買/鉅額交易
2024/11/18	159	114.08	16	111.69	111.00	143	4,018	3.56%	大買/鉅額交易
2024/11/15	208	112.15	33	112.55	113.50	175	3,946	4.43%	大買/鉅額交易
2024/11/14	918	110.77	15	110.97	109.50	903	3,866	23.36%	大買/鉅額交易
2024/11/13	16	106.00	0	0.00	106.00	16	3,757	0.43%
2024/11/08	41	108.96	104.9	108.95	107.00	-63.9	3,777	-1.69%	大賣/
2024/11/07	142	109.16	9	108.50	108.50	133	3,764	3.53%	大買/鉅額交易
2024/11/06	3	106.67	161	106.89	106.50	-158	3,751	-4.21%	大賣/鉅額交易
2024/11/04	0	0.00	1	109.50	109.00	-1	3,789	-0.03%
2024/11/01	0	0.00	3	107.83	108.50	-3	3,843	-0.08%
2024/10/30	2	105.00	0	0.00	107.00	2	3,847	0.05%
2024/10/29	1	106.50	10	106.65	106.00	-9	3,852	-0.23%
2024/10/28	6	105.58	2	106.00	105.00	4	3,844	0.10%
2024/10/25	8	107.75	1	108.00	107.50	7	3,873	0.18%
2024/10/24	1	106.00	12	107.08	106.50	-11	3,845	-0.29%
2024/10/23	1	105.00	0	0.00	106.00	1	3,856	0.03%
2024/10/22	1	105.00	12	105.00	106.00	-11	3,863	-0.28%
2024/10/21	5	103.60	3.3	104.95	105.00	1.7	3,905	0.04%
2024/10/18	7	105.50	139	104.26	104.00	-132	3,937	-3.35%	大賣/鉅額交易
2024/10/17	161	105.65	10	106.10	105.00	151	3,950	3.82%	大買/鉅額交易
2024/10/16	108	107.20	7	107.00	105.50	101	3,943	2.56%	大買/鉅額交易
2024/10/15	10	107.40	8	106.75	108.00	2	3,951	0.05%
2024/10/14	0	0.00	18	105.17	105.00	-18	3,884	-0.46%
2024/10/11	1	105.00	0	0.00	104.00	1	3,889	0.03%
2024/10/09	12	105.67	7	106.64	106.50	5	3,876	0.13%
2024/10/08	5	103.40	0	0.00	102.50	5	3,835	0.13%
2024/10/07	0	0.00	4	106.75	107.00	-4	3,895	-0.10%
2024/10/04	107	103.51	0	0.00	102.50	107	3,905	2.74%	大買/鉅額交易
2024/10/01	3	104.17	5	104.50	103.50	-2	3,882	-0.05%
2024/09/30	0	0.00	2	107.25	106.50	-2	3,815	-0.05%
2024/09/27	5	106.60	4	108.38	105.50	1	3,836	0.03%
2024/09/26	3	106.83	2	109.50	109.00	1	3,786	0.03%
2024/09/25	0	0.00	2	109.50	109.50	-2	3,752	-0.05%
2024/09/24	0	0.00	8	109.63	110.00	-8	3,785	-0.21%
2024/09/23	21	112.12	5	111.80	111.00	16	3,915	0.41%
2024/09/20	254	109.56	42	110.79	112.00	212	4,014	5.28%	大買/鉅額交易
2024/09/19	111	107.24	2	107.50	106.00	109	4,085	2.67%	大買/鉅額交易
2024/09/18	2	104.50	15	106.00	105.00	-13	4,284	-0.30%
2024/09/13	459	109.59	36	108.51	108.50	423	4,474	9.45%	大買/鉅額交易
2024/09/12	2	104.75	3	105.50	105.00	-1	4,407	-0.02%
2024/09/11	30	106.20	4	103.88	103.00	26	4,436	0.59%
2024/09/10	5.3	105.46	512	106.43	106.00	-506.7	4,353	-11.64%	大賣/鉅額交易
2024/09/09	5	103.20	29	103.05	103.00	-24	4,140	-0.58%
2024/09/06	725	103.69	2	104.00	103.00	723	4,087	17.69%	大買/鉅額交易
2024/09/05	166	98.86	6	97.82	99.00	160	3,920	4.08%	大買/鉅額交易
2024/09/04	23	92.37	23	95.62	95.00	0	3,902	0.00%
2024/08/29	100	96.28	5	97.60	95.60	95	3,924	2.42%
2024/08/28	208	96.55	25	95.41	96.40	183	3,970	4.61%	大買/鉅額交易
2024/08/27	8	93.21	0	0.00	93.60	8	4,066	0.20%
2024/08/26	13	94.22	51	94.44	93.90	-38	4,076	-0.93%
2024/08/23	15	91.10	11	91.28	91.40	4	4,081	0.10%
2024/08/21	15	92.13	0	0.00	91.60	15	4,183	0.36%
2024/08/20	4	94.10	55	92.50	93.70	-51	4,214	-1.21%
2024/08/19	10	90.60	15	91.37	90.50	-5	4,250	-0.12%
2024/08/16	24	91.77	0	0.00	90.90	24	4,306	0.56%
2024/08/15	80	91.60	0	0.00	90.20	80	4,478	1.79%
2024/08/14	191	92.62	17	92.92	91.90	174	4,634	3.75%	大買/鉅額交易
2024/08/09	0	0.00	2	90.00	89.50	-2	4,769	-0.04%
2024/08/08	7	87.10	5	88.00	87.00	2	4,857	0.04%
2024/08/07	11	91.74	7	90.11	90.00	4	4,888	0.08%
2024/08/06	15	83.30	2	86.90	84.70	13	4,882	0.27%
2024/08/05	13	85.68	1,185	84.86	84.10	-1,172	4,862	-24.10%	大賣/鉅額交易
2024/08/02	30	94.38	330	93.44	92.60	-300	4,822	-6.22%	大賣/鉅額交易
2024/08/01	15	94.77	48	94.75	96.70	-33	4,855	-0.68%
2024/07/31	11.2	93.15	0	0.00	92.80	11.2	4,880	0.23%
2024/07/30	0	0.00	50.5	92.82	96.20	-50.5	4,884	-1.03%
2024/07/29	10	94.00	27	94.60	93.00	-17	4,915	-0.35%
2024/07/26	27	94.66	5	98.50	95.20	22	4,932	0.45%
2024/07/23	16	96.83	0	0.00	97.20	16	4,932	0.32%
2024/07/22	5	95.30	230	95.62	95.30	-225	4,928	-4.57%	大賣/鉅額交易
2024/07/19	28	98.13	118	97.79	97.70	-90	4,904	-1.84%	大賣/
2024/07/18	14	99.89	55	99.84	99.10	-41	4,896	-0.84%
2024/07/17	3	101.83	32	102.34	100.00	-29	4,886	-0.59%
2024/07/16	2	102.50	50	102.02	101.50	-48	4,903	-0.98%
2024/07/15	0	0.00	12	102.71	102.50	-12	4,914	-0.24%
2024/07/12	10	102.50	40	102.70	102.50	-30	4,958	-0.60%
2024/07/11	1	102.00	28	101.54	101.50	-27	5,061	-0.53%
2024/07/10	0	0.00	5	103.00	103.50	-5	5,122	-0.10%
2024/07/09	64	102.18	30	101.93	102.00	34	5,181	0.66%
2024/07/08	1	106.50	27	106.89	106.00	-26	5,230	-0.50%
2024/07/05	2	109.50	0	0.00	109.50	2	5,259	0.04%
2024/07/04	2	110.50	4	111.00	110.50	-2	5,274	-0.04%
2024/07/03	34	110.31	0	0.00	111.00	34	5,313	0.64%
2024/07/02	10	107.50	0	0.00	108.00	10	5,309	0.19%
2024/07/01	23	109.00	3	107.00	108.00	20	5,325	0.38%
2024/06/28	12	108.54	4	109.50	108.00	8	5,408	0.15%
2024/06/27	17	109.44	4	109.75	109.00	13	5,463	0.24%
2024/06/26	8.2	113.11	3	114.17	113.00	5.2	5,708	0.09%
2024/06/25	46	110.77	8	111.31	111.00	38	5,816	0.65%
2024/06/24	81	112.77	4	115.50	113.00	77	5,774	1.33%
2024/06/21	19	119.76	76	118.37	117.50	-57	5,691	-1.00%
2024/06/20	65	117.50	1	117.50	117.50	64	5,596	1.14%
2024/06/19	23	124.89	91	124.15	122.50	-68	5,596	-1.21%
2024/06/18	376	121.20	9	120.89	123.00	367	5,663	6.48%	大買/鉅額交易
2024/06/17	3	119.33	78	119.57	119.00	-75	5,809	-1.29%
2024/06/14	1	120.00	1	121.00	118.00	0	6,067	0.00%
2024/06/13	2	119.50	153	119.24	119.00	-151	6,385	-2.36%	大賣/鉅額交易
2024/06/12	2	120.00	6	120.25	120.00	-4	6,565	-0.06%
2024/06/11	5	118.20	44	119.41	119.00	-39	6,743	-0.58%
2024/06/07	1	115.00	1	116.50	114.50	0	7,034	0.00%
2024/06/06	5	114.50	1,155	114.54	114.00	-1,150	7,199	-15.97%	大賣/鉅額交易
2024/06/05	4	116.75	5	116.40	115.00	-1	7,291	-0.01%
2024/06/04	1	117.00	4	117.50	117.00	-3	7,412	-0.04%
2024/06/03	18	115.69	88	115.50	115.50	-70	7,478	-0.94%
2024/05/31	15	113.73	10	116.00	112.50	5	7,474	0.07%
2024/05/30	36.1	115.24	489	116.36	115.00	-452.9	7,346	-6.16%	大賣/鉅額交易
2024/05/29	36	118.96	39	119.03	118.50	-3	7,352	-0.04%
2024/05/28	8	120.00	2	119.50	120.50	6	7,369	0.08%
2024/05/24	35.1	114.00	12	113.42	113.50	23.1	7,691	0.30%
2024/05/23	7	113.43	22	115.77	112.00	-15	7,701	-0.19%
2024/05/22	17	120.94	1	122.00	120.50	16	7,669	0.21%
2024/05/21	13	125.58	10	122.50	124.00	3	7,719	0.04%
2024/05/20	25	122.84	71	124.88	126.50	-46	7,565	-0.61%
2024/05/17	64	113.63	22	112.80	115.00	42	7,484	0.56%
2024/05/16	10	112.80	21	112.62	112.00	-11	7,531	-0.15%
2024/05/15	0	0.00	1	117.00	115.50	-1	7,644	-0.01%
2024/05/14	2	116.50	13	117.42	116.50	-11	7,742	-0.14%
2024/05/13	10	112.20	12	112.38	111.50	-2	7,693	-0.03%
2024/05/09	1	115.50	11	116.68	114.50	-10	7,685	-0.13%
2024/05/08	95	116.35	3	116.83	116.00	92	7,734	1.19%
2024/05/07	50	113.93	8	114.25	114.00	42	7,742	0.54%
2024/05/06	25	115.80	0	0.00	115.50	25	7,795	0.32%
2024/05/03	1	121.00	0	0.00	119.50	1	8,070	0.01%
2024/05/02	0	0.00	3	122.33	122.50	-3	8,448	-0.04%
2024/04/30	55	121.31	0	0.00	119.00	55	8,529	0.64%
2024/04/29	0	0.00	8	120.75	122.50	-8	8,621	-0.09%
2024/04/26	4	116.38	1	118.50	116.00	3	8,597	0.03%
2024/04/25	31	117.00	58	116.12	117.50	-27	8,622	-0.31%
2024/04/24	14	118.11	3	119.83	117.50	11	8,677	0.13%
2024/04/23	2	118.75	11.5	120.45	119.50	-9.5	8,689	-0.11%
2024/04/22	1	123.50	49	122.85	121.00	-48	8,768	-0.55%
2024/04/19	6	123.08	192	121.75	123.50	-186	8,733	-2.13%	大賣/鉅額交易
2024/04/18	3.3	128.08	0	0.00	127.00	3.3	8,689	0.04%
2024/04/17	105	131.31	29	129.91	129.50	76	8,644	0.88%	大買/
2024/04/16	0	0.00	187	125.97	126.50	-187	8,566	-2.18%	大賣/鉅額交易
2024/04/15	31.2	128.23	0	0.00	127.50	31.2	8,496	0.37%
2024/04/12	514	129.68	4	128.63	131.50	510	8,436	6.05%	大買/鉅額交易
2024/04/11	173	122.14	0	0.00	123.00	173	8,281	2.09%	大買/鉅額交易
2024/04/09	160	123.68	0	0.00	122.50	160	8,271	1.93%	大買/鉅額交易
2024/04/08	235	122.27	1	120.50	122.00	234	8,292	2.82%	大買/鉅額交易
2024/04/02	7	126.14	24	125.92	123.50	-17	8,351	-0.20%
2024/04/01	8.1	124.95	6	124.25	123.00	2.1	8,269	0.03%
2024/03/29	6	123.42	1,019	121.92	125.00	-1,013	8,172	-12.39%	大賣/鉅額交易
2024/03/28	25	124.72	58.8	125.59	125.00	-33.8	7,772	-0.43%
2024/03/27	29	121.59	14	119.14	125.00	15	7,544	0.20%
2024/03/26	5.1	117.39	20	115.15	118.50	-14.9	7,452	-0.20%
2024/03/25	6	118.17	20	118.10	118.50	-14	7,349	-0.19%
2024/03/22	8	117.63	245	117.37	118.00	-237	7,349	-3.22%	大賣/鉅額交易
2024/03/21	5.2	120.13	6	120.50	120.00	-0.8	7,461	-0.01%
2024/03/20	3,028.5	121.25	126	121.33	121.50	2,902.5	7,495	38.72%	大買/大賣/鉅額交易
2024/03/19	6	124.92	55	125.57	126.50	-49	7,299	-0.67%
2024/03/18	124	121.82	21	120.38	125.00	103	7,083	1.45%	大買/鉅額交易
2024/03/15	7	114.14	9	111.72	115.50	-2	6,842	-0.03%
2024/03/14	161	114.84	22	112.86	112.00	139	6,713	2.07%	大買/鉅額交易
2024/03/13	6	110.92	10	110.35	113.00	-4	6,648	-0.06%
2024/03/12	41	105.82	8	101.68	108.00	33	6,662	0.50%
2024/03/11	376	100.74	48	99.30	98.40	328	7,003	4.68%	大買/鉅額交易
2024/03/08	704	96.70	69	97.81	96.50	635	7,192	8.83%	大買/鉅額交易
2024/03/07	3	100.07	129	100.19	99.90	-126	7,136	-1.77%	大賣/鉅額交易
2024/03/06	23	102.89	26	101.63	103.00	-3	7,100	-0.04%
2024/03/05	62	101.07	55	100.39	100.00	7	7,102	0.10%
2024/03/04	5	99.42	64	100.70	99.60	-59	7,154	-0.82%
2024/03/01	95	101.76	67.2	101.38	100.50	27.8	7,162	0.39%
2024/02/29	90.2	99.54	48	99.25	98.90	42.2	7,110	0.59%
2024/02/27	262	99.85	100	99.87	99.10	162	7,026	2.31%	大買/鉅額交易
2024/02/26	18	94.34	22	93.99	95.00	-4	6,772	-0.06%
2024/02/23	17	94.12	12	94.37	93.00	5	6,788	0.07%
2024/02/22	51	95.42	12	94.91	95.00	39	6,773	0.58%
2024/02/21	17	92.82	7	92.09	93.00	10	6,714	0.15%
2024/02/20	11	91.79	237	92.02	91.80	-226	6,741	-3.35%	大賣/鉅額交易
2024/02/19	8	93.10	31	93.27	93.50	-23	6,698	-0.34%
2024/02/16	133	93.04	104	93.00	92.20	29	6,681	0.43%	大買/大賣/
2024/02/15	320	88.27	6	88.07	89.40	314	6,526	4.81%	大買/鉅額交易
2024/02/05	7	85.20	9	82.93	85.00	-2	6,402	-0.03%
2024/02/02	110	83.83	0	0.00	83.00	110	6,413	1.72%	大買/鉅額交易
2024/02/01	0	0.00	9.1	84.83	84.10	-9.1	6,515	-0.14%
2024/01/31	3	84.80	12	84.95	85.30	-9	6,607	-0.14%
2024/01/30	23	86.05	6.1	86.30	86.00	16.9	6,603	0.26%
2024/01/29	117	86.24	108	86.47	86.70	9	6,570	0.14%	大買/大賣/
2024/01/26	4.1	86.36	842	86.70	86.30	-837.9	6,510	-12.87%	大賣/鉅額交易
2024/01/25	488	85.56	25	84.24	86.60	463	6,258	7.40%	大買/鉅額交易
2024/01/24	354	81.37	37	81.19	81.00	317	5,980	5.30%	大買/鉅額交易
2024/01/23	631	78.17	6	79.45	80.20	625	5,918	10.56%	大買/鉅額交易
2024/01/22	160	76.31	27	76.18	76.00	133	5,865	2.27%	大買/鉅額交易
2024/01/19	2	77.60	3	76.50	76.60	-1	5,925	-0.02%
2024/01/18	9	76.26	14.2	76.46	77.60	-5.2	5,991	-0.09%
2024/01/17	2	77.55	3	77.23	76.50	-1	5,939	-0.02%
2024/01/16	12	76.81	11	77.71	76.70	1	5,965	0.02%
2024/01/15	0	75.80	6	75.82	76.10	-6	5,930	-0.10%
2024/01/12	7	74.71	1	74.00	74.00	6	6,095	0.10%
2024/01/11	6	74.90	1	75.10	75.30	5	6,246	0.08%
2024/01/10	0	74.33	7	74.33	73.90	-7	6,349	-0.11%
2024/01/09	1	75.89	1	75.00	75.00	0	6,516	0.00%
2024/01/08	2	76.15	2	75.40	75.20	0	6,631	0.00%
2024/01/05	0	76.10	35	75.39	75.10	-35	7,021	-0.50%
2024/01/04	18	76.47	4	76.45	75.40	14	7,581	0.18%
2024/01/03	1	76.60	5	76.46	76.50	-4	7,683	-0.05%
2024/01/02	86	76.62	526	75.99	75.60	-440	7,724	-5.70%	大賣/鉅額交易
2023/12/29	17	75.38	0	0.00	76.00	17	7,925	0.21%
2023/12/27	0	0.00	4	75.65	75.60	-4	7,956	-0.05%
2023/12/26	24	75.53	1.3	75.81	75.60	22.7	8,100	0.28%
2023/12/25	0	0.00	11	75.88	75.50	-11	8,187	-0.13%
2023/12/22	12	76.89	10	76.52	75.80	2	8,272	0.02%
2023/12/21	14	77.35	29	76.03	76.10	-15	8,426	-0.18%
2023/12/20	7	77.86	0.6	77.80	77.50	6.4	8,518	0.08%
2023/12/19	231	77.96	11	78.73	78.00	220	8,623	2.55%	大買/鉅額交易
2023/12/18	17	80.52	10	80.87	79.20	7	8,717	0.08%
2023/12/15	72	86.55	12	86.71	85.10	60	8,917	0.67%
2023/12/14	417	85.33	2	85.50	85.40	415	9,207	4.51%	大買/鉅額交易
2023/12/13	44	86.28	3.3	85.82	85.00	40.8	9,341	0.44%
2023/12/12	17	86.35	62	85.45	85.70	-45	9,540	-0.47%
2023/12/11	87	85.44	9	85.67	85.40	78	9,941	0.78%
2023/12/08	23	84.92	17	84.69	84.30	6	10,803	0.06%
2023/12/07	31	85.83	48	87.21	84.60	-17	11,091	-0.15%
2023/12/06	84	85.81	519	85.79	87.00	-435	11,074	-3.93%	大賣/鉅額交易
2023/12/05	315	80.49	19	80.77	82.40	296	10,932	2.71%	大買/鉅額交易
2023/12/04	10	78.08	1	77.80	77.50	9	10,741	0.08%
2023/12/01	507	76.48	11	75.59	76.90	496	10,731	4.62%	大買/鉅額交易
2023/11/30	506	74.89	29	74.20	74.40	477	10,764	4.43%	大買/鉅額交易
2023/11/29	6	76.95	7	76.79	75.40	-1	10,846	-0.01%
2023/11/28	62	76.17	11.2	75.68	76.50	50.8	10,865	0.47%
2023/11/27	6	74.64	0	0.00	74.00	6	11,148	0.05%
2023/11/24	0	75.40	1	75.40	75.40	-1	11,582	-0.01%
2023/11/22	165.3	76.58	7	76.21	76.10	158.3	11,677	1.36%	大買/鉅額交易
2023/11/21	3	77.36	10	76.76	76.50	-7	11,653	-0.06%
2023/11/20	65	76.84	2	76.70	76.80	63	11,737	0.54%
2023/11/17	9	77.76	4	77.15	77.50	5	11,717	0.04%
2023/11/16	11	78.10	8	78.83	78.20	3	11,690	0.03%
2023/11/15	13	79.06	3	79.70	78.40	10	11,718	0.09%
2023/11/14	1	79.09	2	78.30	78.40	-1	11,909	-0.01%
2023/11/13	2	79.10	5	78.74	78.40	-3	11,994	-0.02%
2023/11/10	3	78.27	9	78.64	78.50	-6	12,054	-0.05%
2023/11/09	16	80.33	32	80.75	80.00	-16	12,198	-0.13%
2023/11/08	12	79.85	27	79.86	79.60	-15	12,125	-0.12%
2023/11/07	18	77.96	6	78.07	79.00	12	12,094	0.10%
2023/11/06	13	77.04	27	76.80	76.80	-14	12,110	-0.12%
2023/11/03	15	76.30	1	75.80	75.80	14	12,169	0.12%
2023/11/02	5	75.50	7	76.54	76.80	-2	12,184	-0.02%
2023/11/01	4	71.98	5	73.22	74.00	-1	12,171	-0.01%
2023/10/31	7	75.41	13	73.82	73.30	-6	12,129	-0.05%
2023/10/30	77	75.36	0	0.00	75.30	77	12,236	0.63%
2023/10/27	5	76.42	22	75.86	76.40	-17	12,270	-0.14%
2023/10/26	2	76.95	2	77.00	76.40	0	12,492	0.00%
2023/10/25	0	0.00	17	78.84	78.00	-17	12,872	-0.13%
2023/10/24	2	78.15	26	77.73	78.30	-24	13,004	-0.18%
2023/10/23	6	78.23	5.2	78.76	78.90	0.8	13,030	0.01%
2023/10/20	7	79.06	6	78.78	78.30	1	13,037	0.01%
2023/10/19	42	81.71	12	82.42	81.70	30	12,881	0.23%
2023/10/18	22	82.76	20	83.23	82.60	2	12,732	0.02%
2023/10/17	26	83.52	11	83.75	82.50	15	12,638	0.12%
2023/10/16	13	83.38	21	84.05	83.80	-8	12,530	-0.06%
2023/10/13	25	83.64	10	83.96	83.40	15	12,524	0.12%
2023/10/12	8	83.10	454	84.69	86.70	-446	12,159	-3.67%	大賣/鉅額交易
2023/10/11	4	79.12	7	78.77	78.90	-3	11,675	-0.03%
2023/10/06	2	78.31	2	77.50	77.60	0	11,688	0.00%
2023/10/05	36	79.55	48	79.69	78.30	-12	11,633	-0.10%
2023/10/04	4	76.88	1.3	77.08	77.00	2.8	11,384	0.02%
2023/10/03	12	79.08	7	78.63	78.70	5	11,338	0.04%
2023/10/02	4	76.80	509	76.79	77.80	-505	11,267	-4.48%	大賣/鉅額交易
2023/09/28	4	78.38	7	78.36	78.30	-3	11,140	-0.03%
2023/09/27	1	78.80	7	78.84	78.80	-6	11,061	-0.05%
2023/09/26	109	78.45	27	79.53	78.30	82	10,993	0.75%	大買/
2023/09/25	22	79.12	5	78.84	78.80	17	10,825	0.16%
2023/09/22	18	76.96	507	76.30	79.40	-489	10,682	-4.58%	大賣/鉅額交易
2023/09/21	2	78.20	2	78.05	77.90	0	10,568	0.00%
2023/09/20	421	78.66	36	78.98	78.00	385	10,427	3.69%	大買/鉅額交易
2023/09/19	45	78.79	29	79.34	79.10	16	10,103	0.16%
2023/09/18	62	75.32	4	75.45	76.40	58	9,734	0.60%
2023/09/15	16	75.18	32	73.52	74.10	-16	9,723	-0.16%
2023/09/14	7	76.31	238	75.55	75.60	-231	9,681	-2.39%	大賣/鉅額交易
2023/09/13	96	77.43	116.1	76.40	74.40	-20.1	9,230	-0.22%	大賣/
2023/09/12	102	74.28	20	73.45	73.50	82	8,378	0.98%	大買/
2023/09/11	6	71.57	11	71.08	72.40	-5	8,009	-0.06%
2023/09/08	16	69.31	8	69.95	69.80	8	7,813	0.10%
2023/09/07	12	68.72	47	67.92	67.40	-35	7,581	-0.46%
2023/09/06	0	67.90	0	0.00	67.90	0	7,495	0.00%
2023/09/05	1	67.70	41	67.08	68.00	-40	7,469	-0.54%
2023/09/04	3	67.83	2	68.70	68.10	1	7,466	0.01%
2023/09/01	0	0.00	2	67.30	66.40	-2	7,352	-0.03%
2023/08/31	9	67.33	10.5	68.03	67.90	-1.5	7,344	-0.02%
2023/08/30	48.5	65.76	3	64.83	66.30	45.5	7,127	0.64%
2023/08/29	73	63.38	7	63.29	63.90	66	6,711	0.98%
2023/08/28	0	0.00	16	62.10	61.20	-16	6,591	-0.24%
2023/08/25	1	62.40	24	62.46	62.10	-23	6,593	-0.35%
2023/08/24	7	60.77	1,002	60.27	61.50	-995	6,569	-15.15%	大賣/鉅額交易
2023/08/23	5.5	62.00	1	62.00	61.90	4.5	6,483	0.07%
2023/08/22	16	62.60	2	62.00	61.20	14	6,479	0.22%
2023/08/21	1	61.90	2	62.30	61.90	-1	6,483	-0.02%
2023/08/18	20	62.90	11	62.03	61.40	9	6,440	0.14%
2023/08/17	51	61.45	1	62.10	62.00	50	6,264	0.80%
2023/08/16	3	61.30	1	61.60	62.00	2	6,275	0.03%
2023/08/15	4	60.93	7	61.61	61.90	-3	6,243	-0.05%
2023/08/14	1	59.00	0	0.00	59.00	1	6,135	0.02%
2023/08/11	0	0.00	0	59.60	60.20	0	6,201	0.00%
2023/08/10	1	60.60	1	60.20	60.10	0	6,153	0.00%
2023/08/09	2	59.55	3	60.40	60.00	-1	6,082	-0.02%
2023/08/08	4	59.33	3	60.07	60.10	1	6,009	0.02%
2023/08/07	2	59.75	4	59.33	59.30	-2	5,993	-0.03%
2023/08/04	2	57.86	1	58.00	58.30	1	5,944	0.02%
2023/08/02	47	61.93	13	59.75	59.50	34	5,890	0.58%
2023/08/01	2	61.60	2	60.95	61.00	0	5,821	0.00%
2023/07/31	134.6	60.92	111	60.68	60.60	23.6	5,841	0.40%	大買/大賣/
2023/07/28	10	60.37	3	59.73	60.60	7	5,704	0.12%
2023/07/27	2	56.55	5	56.20	56.90	-3	5,323	-0.06%
2023/07/26	5	54.36	6	55.25	54.80	-1	5,187	-0.02%
2023/07/25	181	54.45	13	53.89	54.50	168	5,107	3.29%	大買/鉅額交易
2023/07/24	23	51.99	6	52.07	51.90	17	5,052	0.34%
2023/07/21	3	53.03	9	52.91	52.90	-6	5,039	-0.12%
2023/07/20	20	53.14	1	53.00	53.00	19	5,055	0.38%
2023/07/19	64	53.73	104	52.92	52.60	-40	5,071	-0.79%	大賣/
2023/07/18	142	54.10	3	54.43	54.10	139	5,041	2.76%	大買/鉅額交易
2023/07/17	2	53.95	3	53.47	53.50	-1	4,981	-0.02%
2023/07/14	197	53.71	5	53.38	53.20	192	5,022	3.82%	大買/鉅額交易
2023/07/13	254	53.82	8	53.33	53.90	246	5,074	4.85%	大買/鉅額交易
2023/07/12	1	51.40	0	0.00	51.40	1	5,092	0.02%
2023/07/11	2	51.70	22	51.79	51.40	-20	5,126	-0.39%
2023/07/10	2	51.40	0	0.00	51.30	2	5,213	0.04%
2023/07/07	0	0.00	1	51.90	51.90	-1	5,363	-0.02%
2023/07/06	1	51.20	0	0.00	51.10	1	5,426	0.02%
2023/07/05	30	52.70	101.1	52.60	51.80	-71.1	5,437	-1.31%	大賣/
2023/07/04	1	53.10	106	52.43	52.40	-105	5,440	-1.93%	大賣/鉅額交易
2023/07/03	0	0.00	100	52.22	52.40	-100	5,498	-1.82%
2023/06/30	0.1	52.40	100	52.50	52.70	-99.9	5,499	-1.82%
2023/06/29	0	0.00	100	51.70	51.80	-100	5,509	-1.82%
2023/06/28	0	0.00	1	51.90	52.20	-1	5,527	-0.02%
2023/06/27	12	52.31	0	0.00	51.10	12	5,539	0.22%
2023/06/26	12	54.21	108	53.70	53.30	-96	5,547	-1.73%	大賣/
2023/06/21	15	56.21	110	55.94	56.30	-95	5,577	-1.70%	大賣/
2023/06/20	0	0.00	20	55.70	54.50	-20	5,629	-0.36%
2023/06/19	0	0.00	1	52.90	53.60	-1	5,447	-0.02%
2023/06/16	1	54.50	0	0.00	54.00	1	5,456	0.02%
2023/06/15	0	0.00	1	54.20	54.20	-1	5,348	-0.02%
2023/06/14	11	53.37	23	53.68	53.40	-12	5,337	-0.22%
2023/06/13	1	52.70	11	52.23	52.40	-10	5,239	-0.19%
2023/06/12	201	51.20	1	51.00	50.90	200	5,158	3.88%	大買/鉅額交易
2023/06/09	0	0.00	2	51.40	51.10	-2	5,174	-0.04%
2023/06/08	8	51.06	5	51.40	50.30	3	5,234	0.06%
2023/06/07	4	50.30	0	0.00	50.30	4	5,291	0.08%
2023/06/06	8	50.33	2	51.80	50.20	6	5,348	0.11%
2023/06/05	3	51.37	13.5	51.51	51.40	-10.5	5,316	-0.20%
2023/06/02	0	0.00	10	49.95	49.95	-10	5,210	-0.19%
2023/05/29	0	0.00	1	50.70	49.90	-1	5,219	-0.02%
2023/05/25	3	49.47	130	49.65	49.65	-127	5,204	-2.44%	大賣/鉅額交易
2023/05/23	203	50.59	2	51.40	49.90	201	5,174	3.88%	大買/鉅額交易
2023/05/22	106	51.10	7	51.03	51.10	99	5,114	1.94%	大買/
2023/05/19	201	49.38	1	49.80	49.35	200	5,005	4.00%	大買/鉅額交易
2023/05/18	5	49.96	8	50.34	49.55	-3	4,976	-0.06%
2023/05/17	1,028	49.95	17	49.93	50.60	1,011	4,882	20.71%	大買/鉅額交易
2023/05/16	3	48.43	1	49.00	48.20	2	4,762	0.04%
2023/05/15	0	0.00	1	48.30	48.45	-1	4,733	-0.02%
2023/05/12	5	47.11	215	47.05	47.50	-210	4,744	-4.43%	大賣/鉅額交易
2023/05/11	5	47.11	215	47.05	46.70	-210	4,756	-4.42%	大賣/鉅額交易
2023/05/10	0	0.00	95	47.90	48.20	-95	4,743	-2.00%
2023/05/09	3	48.45	0	0.00	48.10	3	4,743	0.06%
2023/05/08	23	49.18	251	48.80	48.80	-228	4,720	-4.83%	大賣/鉅額交易
2023/05/05	102	50.55	11	50.75	50.80	91	4,630	1.97%	大買/
2023/05/04	100	49.60	7	50.90	49.30	93	4,532	2.05%
2023/05/03	1,019	49.22	6	49.54	49.95	1,013	4,414	22.95%	大買/鉅額交易
2023/05/02	0	0.00	2	48.70	48.55	-2	4,394	-0.05%
2023/04/28	0	0.00	3	48.50	47.65	-3	4,439	-0.07%
2023/04/26	0	0.00	1	46.70	46.70	-1	4,439	-0.02%
2023/04/25	1	47.70	1	46.60	46.55	0	4,444	0.00%
2023/04/24	0	0.00	30	46.92	47.05	-30	4,432	-0.68%
2023/04/21	127	47.24	225	46.06	46.05	-98	4,423	-2.22%	大買/大賣/
2023/04/20	2	47.88	5	48.16	47.15	-3	4,409	-0.07%
2023/04/19	1	48.55	6	49.30	48.80	-5	4,417	-0.11%
2023/04/18	5	49.09	15	49.19	49.10	-10	4,392	-0.23%
2023/04/17	62	48.59	10	48.64	48.85	52	4,298	1.21%
2023/04/14	1	47.85	1	47.30	47.30	0	4,181	0.00%
2023/04/13	888	47.31	52	46.92	47.20	836	4,197	19.92%	大買/鉅額交易
2023/04/12	43	46.87	22.7	47.78	47.80	20.3	4,239	0.48%
2023/04/11	52	46.73	2	46.95	46.95	50	4,151	1.20%
2023/04/07	0	0.00	4	46.25	46.50	-4	4,251	-0.09%
2023/04/06	2	44.80	0	0.00	45.65	2	4,295	0.05%
2023/03/31	30	46.38	0	0.00	46.20	30	4,236	0.71%
2023/03/30	270	46.59	0.2	46.50	46.55	269.8	4,270	6.32%	大買/鉅額交易
2023/03/29	50	46.35	3	46.25	46.50	47	4,330	1.09%
2023/03/28	1	45.41	3	45.65	45.65	-2	4,386	-0.05%
2023/03/27	8	46.68	1	45.85	45.85	7	4,504	0.16%
2023/03/24	30.1	46.45	6	47.15	46.70	24	4,680	0.51%
2023/03/23	174	46.89	34	46.90	46.80	140	4,628	3.02%	大買/鉅額交易
2023/03/21	0	0.00	1	45.30	45.10	-1	4,471	-0.02%
2023/03/20	1	44.35	0	0.00	44.45	1	4,418	0.02%
2023/03/17	1	44.55	5	44.60	44.25	-4	4,481	-0.09%
2023/03/16	15	45.18	0	0.00	45.10	15	4,479	0.33%
2023/03/15	1	45.40	7	45.17	45.20	-6	4,512	-0.13%
2023/03/13	34	44.11	300	44.28	44.50	-266	4,539	-5.86%	大賣/鉅額交易
2023/03/10	1	45.90	16	46.04	45.75	-15	4,576	-0.33%
2023/03/09	4	45.45	0	0.00	45.15	4	4,729	0.08%
2023/03/07	0	0.00	24	43.85	44.05	-24	5,340	-0.45%
2023/03/03	1	43.45	0	0.00	43.45	1	5,410	0.02%
2023/03/02	1	42.30	8	43.00	43.05	-7	5,424	-0.13%
2023/03/01	2	41.95	1	41.20	42.05	1	5,459	0.02%
2023/02/24	0	0.00	0.7	43.75	43.65	-0.7	5,436	-0.01%
2023/02/23	0	0.00	1	44.25	44.35	-1	5,469	-0.02%
2023/02/22	1	43.70	10	43.60	43.55	-9	5,580	-0.16%
2023/02/17	0	0.00	1	44.60	44.60	-1	6,006	-0.02%
2023/02/08	11	44.27	3	44.42	44.25	8	6,577	0.12%
2023/02/06	14	44.63	5	44.79	44.65	9	6,577	0.14%
2023/02/02	0	0.00	4	45.54	45.70	-4	6,572	-0.06%
2023/01/31	39	44.96	2	44.63	45.00	37	6,517	0.57%
2023/01/30	1	43.95	0	0.00	43.95	1	6,457	0.02%
2023/01/17	4	43.21	5	42.93	42.90	-1	6,403	-0.02%
2023/01/13	14	42.60	14	42.72	42.50	0	6,400	0.00%
2023/01/10	1	43.90	7.1	43.57	43.40	-6.1	6,479	-0.09%
2023/01/09	3	43.48	3	43.72	43.35	0	6,489	0.00%
2023/01/06	7	43.26	14	43.07	43.35	-7	6,560	-0.11%
2023/01/05	4	42.90	5	42.75	42.30	-1	6,675	-0.01%
2023/01/04	1	43.00	0	0.00	43.15	1	6,681	0.01%
2023/01/03	0	0.00	1.1	42.95	42.85	-1.1	6,697	-0.02%
2022/12/30	15.1	43.17	18	43.59	43.10	-3	6,744	-0.04%
2022/12/29	8.1	41.73	3	41.85	41.80	5.1	6,648	0.08%
2022/12/28	11	42.89	8	43.15	43.00	3	6,607	0.05%
2022/12/27	1	42.20	1	41.85	42.10	0	6,436	0.00%
2022/12/26	3	41.62	2	41.68	41.75	1	6,460	0.02%
2022/12/23	1	41.15	1	41.05	41.05	0	6,496	0.00%
2022/12/22	1	40.95	4	40.93	40.90	-3	6,515	-0.05%
2022/12/21	5	41.36	27	41.51	41.10	-22	6,560	-0.34%
2022/12/20	1	42.95	2	42.48	41.80	-1	6,524	-0.02%
2022/12/19	6	43.23	13	42.66	42.65	-7	6,489	-0.11%
2022/12/16	61	45.96	18	46.58	45.00	43	6,475	0.66%
2022/12/15	15	49.03	3	49.28	49.20	12	6,271	0.19%
2022/12/14	19	48.68	1	48.90	49.00	18	6,218	0.29%
2022/12/13	3	47.65	0	0.00	47.35	3	6,231	0.05%
2022/12/12	1	47.60	11	48.01	48.00	-10	6,280	-0.16%
2022/12/09	3	48.40	2	48.03	47.90	1	6,586	0.02%
2022/12/08	11	47.60	1	46.95	48.15	10	6,618	0.15%
2022/12/07	1	46.95	31	47.98	46.80	-30	6,633	-0.45%
2022/12/06	41	48.44	12	48.78	48.65	29	6,629	0.44%
2022/12/05	12	49.05	11	49.05	49.00	1	6,657	0.02%
2022/12/02	12	48.84	1	48.81	48.75	11	6,845	0.16%
2022/12/01	3	48.85	6	48.91	49.30	-3	6,743	-0.04%
2022/11/30	8	47.89	68.4	47.65	47.45	-60.4	6,486	-0.93%
2022/11/29	76.4	47.80	14	47.15	48.45	62.4	6,264	1.00%
2022/11/28	2	44.00	3	45.27	45.60	-1	5,836	-0.02%
2022/11/24	1	45.95	0	0.00	45.55	1	6,021	0.02%
2022/11/23	0	0.00	10	45.70	45.75	-10	6,048	-0.17%
2022/11/22	7	45.77	0	0.00	45.40	7	6,080	0.12%
2022/11/21	0	0.00	1	45.90	45.95	-1	6,253	-0.02%
2022/11/18	2	45.90	40	45.93	45.70	-38	6,287	-0.60%
2022/11/17	40	46.18	39	46.24	46.25	1	6,192	0.02%
2022/11/16	45	45.87	31	45.75	45.60	14	6,087	0.23%
2022/11/15	9	43.53	6	43.85	44.15	3	5,849	0.05%
2022/11/14	0	0.00	5	43.43	43.75	-5	6,002	-0.08%
2022/11/11	0	0.00	5	43.60	43.40	-5	6,266	-0.08%
2022/11/10	7	42.93	51	42.55	42.65	-44	6,419	-0.69%
2022/11/09	8	45.53	75	45.10	44.90	-67	6,511	-1.03%
2022/11/08	17	47.38	11	46.53	46.30	6	6,513	0.09%
2022/11/07	1	45.85	1	46.45	45.80	0	6,541	0.00%
2022/11/04	0	0.00	20	45.98	46.25	-20	6,759	-0.30%
2022/11/03	38	45.78	0	0.00	45.55	38	6,966	0.55%
2022/11/02	1	45.85	0	0.00	45.85	1	7,251	0.01%
2022/11/01	0	0.00	1	46.35	46.20	-1	7,344	-0.01%
2022/10/28	3	45.40	0	0.00	44.85	3	7,523	0.04%
2022/10/26	0	0.00	1	45.00	45.00	-1	7,732	-0.01%
2022/10/25	0	0.00	8	45.23	44.95	-8	7,788	-0.10%
2022/10/24	2	46.85	0	0.00	45.85	2	7,959	0.03%
2022/10/21	0	0.00	269	45.88	45.65	-269	8,025	-3.35%	大賣/鉅額交易
2022/10/20	0	0.00	248	45.64	45.70	-248	8,028	-3.09%	大賣/鉅額交易
2022/10/19	1	48.15	1	47.70	47.60	0	8,023	0.00%
2022/10/18	2.3	48.09	1	47.95	48.20	1.3	8,077	0.02%
2022/10/17	5	46.93	12	46.60	47.55	-7	8,265	-0.08%
2022/10/14	17	48.38	0	0.00	48.20	17	8,313	0.20%
2022/10/12	1	46.70	3	47.25	47.25	-2	8,509	-0.02%
2022/10/07	7	49.11	74	48.28	47.95	-67	9,551	-0.70%
2022/10/06	4	48.50	8	48.55	49.05	-4	9,610	-0.04%
2022/10/05	6	49.13	0	0.00	48.30	6	9,662	0.06%
2022/10/03	6	48.70	12	48.57	48.45	-6	9,870	-0.06%
2022/09/30	12	48.13	10	47.68	48.30	2	10,286	0.02%
2022/09/29	2	50.20	11	50.31	49.75	-9	10,594	-0.08%
2022/09/28	10	50.13	5	52.50	49.20	5	10,701	0.05%
2022/09/27	11	50.84	10	50.85	51.80	1	10,802	0.01%
2022/09/26	2	52.60	0	0.00	51.20	2	10,912	0.02%
2022/09/23	4	54.20	4	54.50	53.00	0	11,102	0.00%
2022/09/22	1	55.70	3	55.70	55.40	-2	11,296	-0.02%
2022/09/21	8	55.15	1	55.03	55.10	7	11,807	0.06%
2022/09/20	2	55.50	4	55.30	55.50	-2	12,068	-0.02%
2022/09/19	1	55.00	2	54.15	54.20	-1	12,151	-0.01%
2022/09/16	8	56.33	7	55.10	54.50	1	12,249	0.01%
2022/09/15	15	56.21	0	0.00	55.60	15	12,093	0.12%
2022/09/14	0	0.00	12	54.73	55.70	-12	12,156	-0.10%
2022/09/13	8	54.93	0	0.00	54.80	8	12,357	0.06%
2022/09/12	7	54.40	0	0.00	53.70	7	12,441	0.06%
2022/09/08	5	54.94	6	54.78	55.10	-1	12,638	-0.01%
2022/09/07	0	0.00	9	51.97	52.70	-9	12,896	-0.07%
2022/09/06	6	52.33	0	0.00	52.30	6	13,265	0.05%
2022/09/05	0	0.00	1	51.90	52.20	-1	13,346	-0.01%
2022/09/02	0	0.00	5	54.60	54.40	-5	13,472	-0.04%
2022/09/01	0	0.00	25	54.50	54.70	-25	13,454	-0.19%
2022/08/31	19	53.57	2	52.10	54.60	17	13,455	0.13%
2022/08/29	0	0.00	1	51.10	51.20	-1	13,606	-0.01%
2022/08/26	14	54.62	107	53.05	52.80	-93	13,688	-0.68%	大賣/
2022/08/25	23	52.80	2	52.05	52.10	21	13,683	0.15%
2022/08/24	0	51.80	0	0.00	51.40	0	13,712	0.00%
2022/08/23	4	51.52	1	51.50	51.50	3	13,797	0.02%
2022/08/22	0	52.30	2	52.50	51.50	-2	13,985	-0.01%
2022/08/19	3	52.77	15	52.56	52.10	-12	14,008	-0.09%
2022/08/18	2	53.00	98	52.15	53.10	-96	13,952	-0.69%
2022/08/17	6	51.52	3	51.23	51.20	3	13,787	0.02%
2022/08/16	41	49.86	27	50.08	50.10	14	13,623	0.10%
2022/08/15	9	49.04	6	49.55	49.60	3	13,684	0.02%
2022/08/12	2	47.40	21	47.36	47.55	-19	13,861	-0.14%
2022/08/11	2	47.98	303	47.95	47.55	-301	13,889	-2.17%	大賣/鉅額交易
2022/08/10	28	49.81	48	51.08	49.10	-20	13,809	-0.14%
2022/08/09	54	50.82	17	50.48	51.20	37	13,667	0.27%
2022/08/08	6	49.15	6	48.38	49.10	0	13,348	0.00%
2022/08/05	14	48.87	15	49.01	48.90	-1	13,233	-0.01%
2022/08/04	23	48.63	1	48.00	49.10	22	13,131	0.17%
2022/08/03	7	47.64	15	48.32	47.50	-8	12,998	-0.06%
2022/08/02	10	49.45	17	49.57	49.65	-7	12,834	-0.05%
2022/08/01	6	49.98	1	49.85	50.00	5	12,739	0.04%
2022/07/29	3	49.43	4	50.13	50.20	-1	12,641	-0.01%
2022/07/28	2	48.80	14	48.72	48.65	-12	12,437	-0.10%
2022/07/27	1	48.50	4	48.91	48.95	-3	12,339	-0.02%
2022/07/26	10	48.80	20	48.77	48.80	-10	12,280	-0.08%
2022/07/25	0	0.00	46	48.96	48.80	-46	12,195	-0.38%
2022/07/22	83	48.50	51	48.47	48.20	32	12,099	0.26%
2022/07/21	2	47.23	0	0.00	47.50	2	11,869	0.02%
2022/07/20	39	47.72	48	47.51	47.25	-9	11,752	-0.08%
2022/07/19	2	46.73	0	0.00	46.60	2	11,544	0.02%
2022/07/18	284	48.26	7	48.99	48.15	277	11,246	2.46%	大買/鉅額交易
2022/07/15	76	50.66	31	50.50	51.20	45	10,807	0.42%
2022/07/14	2	47.10	243	45.68	47.50	-241	10,124	-2.38%	大賣/鉅額交易
2022/07/13	2	48.93	4	48.01	47.35	-2	9,930	-0.02%
2022/07/12	2	47.90	2	47.60	47.65	0	9,829	0.00%
2022/07/11	4	49.01	0	0.00	48.65	4	9,693	0.04%
2022/07/08	26	51.25	222	50.32	49.40	-196	9,525	-2.06%	大賣/鉅額交易
2022/07/07	78	50.26	13	48.94	50.40	65	9,052	0.72%
2022/07/06	2	46.70	1	46.35	46.25	1	8,636	0.01%
2022/07/05	92	47.02	54	47.75	47.10	38	8,479	0.45%
2022/07/04	0	0.00	2	46.03	45.25	-2	8,261	-0.02%
2022/07/01	26	47.47	12	47.65	46.60	14	8,087	0.17%
2022/06/30	33	48.86	1	48.05	49.35	32	7,822	0.41%
2022/06/29	554	50.49	139	49.76	51.80	415	7,470	5.56%	大買/大賣/鉅額交易
2022/06/28	150	47.87	86	47.77	48.35	64	6,889	0.93%	大買/
2022/06/27	64	45.93	1	45.20	46.25	63	6,584	0.96%
2022/06/24	772	45.74	71	44.73	44.55	701	6,385	10.98%	大買/鉅額交易
2022/06/23	1	44.50	4	44.53	44.50	-3	6,204	-0.05%
2022/06/22	4	45.15	1	44.80	44.50	3	6,034	0.05%
2022/06/21	1	45.85	5	45.46	45.25	-4	5,862	-0.07%
2022/06/20	155	42.89	2	42.90	42.65	153	5,573	2.75%	大買/鉅額交易
2022/06/17	34	44.35	38	44.07	44.90	-4	5,365	-0.07%
2022/06/16	85	44.39	46.1	44.21	43.90	38.9	5,048	0.77%
2022/06/15	27	43.14	19	43.43	43.80	8	4,540	0.18%
2022/06/14	5	40.72	13	40.80	41.20	-8	4,137	-0.19%
2022/06/13	21	41.81	1	42.20	41.90	20	4,009	0.50%
2022/06/10	1	41.65	35	41.02	41.50	-34	3,821	-0.89%
2022/06/09	16.1	41.78	1	42.00	41.40	15.1	3,768	0.40%
2022/06/08	2	40.05	7	41.68	41.80	-5	3,655	-0.14%
2022/06/07	0	0.00	3	40.88	40.65	-3	3,489	-0.09%
2022/06/06	1	39.60	30	40.52	39.65	-29	3,297	-0.88%
2022/06/02	16	41.06	8	40.56	41.10	8	3,126	0.26%
2022/06/01	17	39.76	15	40.45	39.95	2	2,883	0.07%
2022/05/31	1	39.45	13	39.40	40.00	-12	2,761	-0.43%
2022/05/30	4	40.25	0.1	40.00	39.90	3.9	2,622	0.15%
2022/05/26	0	0.00	30	39.80	38.65	-30	2,288	-1.31%
2022/05/25	95	39.00	2	38.50	38.70	93	2,139	4.35%
2022/05/24	0	0.00	3	39.00	38.50	-3	1,983	-0.15%
2022/05/23	7	38.79	2	37.85	38.80	5	1,843	0.27%
2022/05/20	4	37.94	6	38.07	38.15	-2	1,458	-0.14%
2022/05/19	8	37.41	6	37.38	37.20	2	1,133	0.18%
2022/05/18	4	35.20	26	36.63	36.65	-22	964	-2.28%
2022/05/17	1	34.40	7	34.96	34.60	-6	798	-0.75%
2022/05/16	0	0.00	5	33.25	33.30	-5	703	-0.71%
2022/05/13	0	0.00	5	32.70	33.05	-5	693	-0.72%
2022/04/22	0	0.00	5	34.10	33.90	-5	702	-0.71%
2022/04/21	5	34.10	0	0.00	34.10	5	692	0.72%
2022/03/16	1	31.30	0	0.00	31.30	1	595	0.17%
2022/03/09	0	0.00	5	31.05	30.70	-5	542	-0.92%
2022/03/08	0.1	31.65	0	0.00	31.05	0.1	523	0.02%
2022/03/07	0.1	31.95	0	0.00	31.70	0.1	511	0.02%
2022/02/18	0	0.00	1	33.20	33.20	-1	571	-0.17%
2022/01/25	0.1	31.80	0	0.00	31.60	0.1	602	0.02%
2022/01/24	0	0.00	5	32.00	32.00	-5	592	-0.84%
2022/01/18	2	32.45	0	0.00	32.40	2	576	0.35%
2022/01/10	0	0.00	1	32.60	32.60	-1	658	-0.15%
2021/12/21	1	32.70	0	0.00	32.70	1	662	0.15%
2021/12/16	0	0.00	40	32.91	33.00	-40	650	-6.15%
2021/12/14	0	0.00	100	32.87	32.75	-100	667	-14.99%
2021/12/08	0	0.00	295	33.33	33.20	-295	674	-43.73%	大賣/鉅額交易
2021/12/02	0.1	33.00	0	0.00	33.00	0.1	681	0.01%
2021/11/24	0	0.00	135	33.02	32.95	-135	661	-20.41%	大賣/鉅額交易
2021/11/23	0.1	33.30	0	0.00	33.20	0.1	643	0.01%
2021/11/19	0	0.00	35	33.45	33.25	-35	637	-5.49%
2021/11/18	3	33.80	58	33.70	33.50	-55	628	-8.76%
2021/11/17	0	0.00	300	33.59	33.70	-300	621	-48.30%	大賣/鉅額交易
2021/11/16	0	0.00	467	33.60	33.55	-467	616	-75.70%	大賣/鉅額交易
2021/11/12	0	0.00	235	33.66	33.65	-235	615	-38.20%	大賣/鉅額交易
2021/11/11	3	33.65	0	0.00	33.60	3	623	0.48%
2021/10/15	0	0.00	2	33.10	33.10	-2	989	-0.20%
2021/10/13	37	33.25	0	0.00	33.25	37	1,063	3.48%
2021/10/12	7	32.90	0	0.00	32.90	7	1,118	0.63%
2021/10/06	8	32.95	0	0.00	32.95	8	1,136	0.70%
2021/10/05	2.1	32.70	0	0.00	33.05	2.1	1,149	0.18%
2021/09/29	92	33.76	0	0.00	33.55	92	1,158	7.94%
2021/09/28	5	34.00	0	0.00	34.10	5	1,168	0.43%
2021/09/16	135	34.01	0	0.00	34.30	135	1,354	9.97%	大買/鉅額交易
2021/09/07	5	33.70	0	0.00	33.75	5	1,538	0.32%
2021/09/06	5	34.30	0	0.00	34.30	5	1,543	0.32%
2021/08/12	0	0.00	90	34.21	34.90	-90	1,726	-5.21%
2021/08/09	0	0.00	5	35.50	35.30	-5	1,724	-0.29%
2021/08/05	0	0.00	1	36.30	35.95	-1	1,751	-0.06%
2021/08/04	5	36.00	400	35.99	36.10	-395	1,792	-22.03%	大賣/鉅額交易
2021/07/30	2	36.55	0	0.00	36.45	2	1,806	0.11%
2021/07/29	5	37.20	0	0.00	37.30	5	1,791	0.28%
2021/07/28	60	37.01	0	0.00	37.30	60	1,794	3.34%
2021/07/27	0	0.00	5	38.10	37.90	-5	1,803	-0.28%
2021/07/26	1	38.30	0	0.00	38.05	1	1,804	0.06%
2021/07/23	3	39.10	5	38.50	38.50	-2	1,762	-0.11%
2021/07/22	0	0.00	1	36.95	36.65	-1	1,606	-0.06%
2021/07/21	1	36.55	5	36.69	36.25	-4	1,608	-0.25%
2021/07/19	33	37.28	0	0.00	37.15	33	1,608	2.05%
2021/07/16	75	36.60	0	0.00	37.40	75	1,627	4.61%
2021/07/09	5	35.75	0	0.00	36.10	5	1,863	0.27%
2021/07/06	5	35.80	0	0.00	35.85	5	1,930	0.26%
2021/07/01	5	36.50	0	0.00	36.50	5	1,994	0.25%
2021/06/30	0	0.00	12	35.80	36.10	-12	1,966	-0.61%
2021/06/28	0	0.00	9	34.73	34.70	-9	1,932	-0.47%
2021/06/25	9	35.55	0	0.00	35.55	9	1,925	0.47%
2021/06/18	2	32.90	15	32.90	32.60	-13	1,809	-0.72%
2021/06/17	238	33.31	0	0.00	33.10	238	1,775	13.41%	大買/鉅額交易
2021/06/16	14	34.04	0	0.00	34.00	14	1,724	0.81%
2021/06/15	5	34.50	1	34.55	34.35	4	1,728	0.23%
2021/06/09	0	0.00	120	33.76	33.60	-120	1,769	-6.78%	大賣/鉅額交易
2021/06/08	0	0.00	154	34.12	33.90	-154	1,791	-8.60%	大賣/鉅額交易
2021/06/07	0	0.00	150	33.90	34.45	-150	1,783	-8.41%	大賣/鉅額交易
2021/06/04	0	0.00	300	33.80	34.00	-300	1,773	-16.92%	大賣/鉅額交易
2021/06/01	70	33.48	0	0.00	34.10	70	1,776	3.94%
2021/05/28	50.1	32.69	0	0.00	32.80	50.1	1,772	2.83%
2021/05/27	0	0.00	250	32.09	32.15	-250	1,772	-14.10%	大賣/鉅額交易
2021/05/26	0.1	32.65	0	0.00	32.50	0.1	1,776	0.01%
2021/05/25	0	0.00	250	32.37	32.35	-250	1,798	-13.90%	大賣/鉅額交易
2021/05/24	0.1	31.95	0	0.00	31.80	0.1	1,788	0.01%
2021/05/19	0.1	32.50	0	0.00	32.30	0.1	1,810	0.01%
2021/05/14	0.2	32.80	0	0.00	32.65	0.2	1,817	0.01%
2021/04/29	0	0.00	8	38.06	38.05	-8	1,741	-0.46%
2021/04/27	0	0.00	1	39.05	38.90	-1	1,748	-0.06%
2021/04/22	0	0.00	2	38.18	37.95	-2	1,771	-0.11%
2021/04/21	650	39.40	0	0.00	39.30	650	1,729	37.58%	大買/鉅額交易
2021/04/20	0	0.00	1	39.30	39.85	-1	1,717	-0.06%
2021/04/19	10	38.70	8	38.77	40.00	2	1,672	0.12%
2021/04/16	0	0.00	7	37.88	38.50	-7	1,573	-0.44%
2021/04/14	2	36.40	3	36.40	36.15	-1	1,463	-0.07%
2021/04/13	1	36.95	0	0.00	36.45	1	1,480	0.07%
2021/04/09	0	0.00	3	36.20	35.95	-3	1,505	-0.20%
2021/04/07	0	0.00	200	35.59	35.65	-200	1,474	-13.57%	大賣/鉅額交易
2021/03/26	1	36.40	0	0.00	36.40	1	1,412	0.07%
2021/03/19	1	36.65	0	0.00	36.70	1	1,412	0.07%
2021/03/17	8	36.96	0	0.00	36.85	8	1,419	0.56%
2021/03/16	1	36.30	0	0.00	36.75	1	1,399	0.07%
2021/03/12	1	35.80	1,231.8	35.92	35.90	-1,230.8	1,366	-90.06%	大賣/鉅額交易
2021/03/09	0	0.00	8	36.50	36.45	-8	1,323	-0.60%
2021/03/05	8	36.00	0	0.00	36.05	8	1,325	0.60%
2021/02/25	0	0.00	140	36.65	37.20	-140	1,303	-10.74%	大賣/鉅額交易
2021/02/23	0	0.00	1	37.00	36.70	-1	1,267	-0.08%
2021/02/18	3	35.32	115	35.40	35.50	-112	1,203	-9.30%	大賣/鉅額交易
2021/02/02	0	0.00	170	35.30	35.30	-170	1,154	-14.72%	大賣/鉅額交易
2021/01/28	0	0.00	4	36.23	36.10	-4	1,131	-0.35%
2021/01/27	3	35.65	160	35.46	35.50	-157	1,110	-14.14%	大賣/鉅額交易
2021/01/26	1	34.80	508	34.92	34.90	-507	1,099	-46.13%	大賣/鉅額交易
2021/01/25	1	35.00	0	0.00	34.95	1	1,077	0.09%
2021/01/22	0	0.00	2	35.15	35.00	-2	1,071	-0.19%
2021/01/21	1	35.60	0	0.00	35.20	1	1,049	0.10%
2021/01/19	2	36.73	2	36.70	36.70	0	1,020	0.00%
2021/01/15	153	37.90	649	37.52	37.40	-496	1,013	-48.95%	大買/大賣/鉅額交易
2021/01/14	0	0.00	170	38.87	38.95	-170	987	-17.21%	大賣/鉅額交易
2021/01/08	0	0.00	160	38.92	39.15	-160	985	-16.24%	大賣/鉅額交易
2021/01/06	0	0.00	2	38.60	38.50	-2	980	-0.20%
2021/01/05	0	0.00	64	40.00	39.95	-64	950	-6.73%
2021/01/04	3	39.65	3	40.00	40.20	0	913	0.00%
2020/12/31	0	0.00	100	38.91	39.00	-100	870	-11.49%
2020/12/30	0	0.00	106	38.54	38.60	-106	857	-12.36%	大賣/鉅額交易
2020/12/29	100	38.59	0	0.00	38.80	100	851	11.75%
2020/12/24	0	0.00	71	38.08	38.05	-71	818	-8.68%
2020/12/16	1	37.85	1	38.25	38.40	0	864	0.00%
2020/12/15	2	37.98	1	37.70	37.45	1	857	0.12%
2020/12/11	2	38.50	0	0.00	38.50	2	847	0.24%
2020/12/08	1	38.55	0	0.00	38.40	1	854	0.12%
2020/12/07	0	0.00	1	38.55	38.65	-1	861	-0.12%
2020/12/03	0	0.00	40	38.69	38.60	-40	880	-4.54%
2020/12/01	1	39.10	0	0.00	39.30	1	886	0.11%
2020/11/30	1	39.20	2	39.90	39.90	-1	897	-0.11%
2020/11/25	0	0.00	2	38.63	38.30	-2	976	-0.20%
2020/11/24	1	38.15	0	0.00	38.15	1	985	0.10%
2020/11/23	3	38.20	0	0.00	38.30	3	985	0.30%
2020/11/06	0	0.00	10	39.00	38.85	-10	1,089	-0.92%
2020/11/04	0	0.00	2	38.85	38.70	-2	1,101	-0.18%
2020/11/03	0	0.00	1	38.30	38.30	-1	1,108	-0.09%
2020/11/02	1	37.80	0	0.00	38.05	1	1,140	0.09%
2020/10/30	2	38.10	0	0.00	37.70	2	1,157	0.17%
2020/10/28	2	38.70	2	39.20	38.25	0	1,156	0.00%
2020/10/21	0	0.00	4	39.00	38.95	-4	1,125	-0.36%
2020/10/20	0	0.00	1	38.50	38.45	-1	1,101	-0.09%
2020/10/19	0	0.00	1	38.25	38.40	-1	1,090	-0.09%
2020/09/28	2	36.15	0	0.00	35.70	2	1,131	0.18%
2020/09/22	1	37.10	0	0.00	37.50	1	1,123	0.09%
2020/09/18	0	0.00	40	37.64	37.70	-40	1,153	-3.47%
2020/09/16	0	0.00	6	38.00	37.85	-6	1,193	-0.50%
2020/09/15	0	0.00	3	38.07	38.05	-3	1,222	-0.25%
2020/09/14	0	0.00	3	37.30	37.45	-3	1,240	-0.24%
2020/09/11	6	36.89	0	0.00	36.90	6	1,249	0.48%
2020/09/08	0	0.00	99	38.43	37.95	-99	1,259	-7.86%
2020/09/04	0	0.00	1	38.75	39.00	-1	1,273	-0.08%
2020/09/03	733	39.17	0	0.00	39.25	733	1,303	56.22%	大買/鉅額交易
2020/09/02	6	38.82	0	0.00	38.60	6	1,305	0.46%
2020/09/01	50	39.10	2	38.85	39.25	48	1,319	3.64%
2020/08/31	72	38.45	3	38.27	38.70	69	1,311	5.26%
2020/08/27	30	37.60	0	0.00	37.55	30	1,354	2.21%
2020/08/26	1	37.70	0	0.00	37.25	1	1,361	0.07%
2020/08/25	0	0.00	1	37.50	37.55	-1	1,371	-0.07%
2020/08/20	1	36.80	0	0.00	36.35	1	1,380	0.07%
2020/08/19	0	0.00	185	37.43	37.10	-185	1,393	-13.28%	大賣/鉅額交易
2020/08/18	0	0.00	1	37.70	37.65	-1	1,392	-0.07%
2020/08/17	1	37.10	0	0.00	37.10	1	1,406	0.07%
2020/08/14	1	36.90	0	0.00	37.10	1	1,468	0.07%
2020/08/11	0	0.00	1	38.00	37.70	-1	1,521	-0.07%
2020/08/10	0	0.00	0.1	37.50	37.55	-0.1	1,522	-0.01%
2020/08/06	0	0.00	3	37.20	37.50	-3	1,561	-0.19%
2020/07/29	0.1	34.15	0	0.00	33.85	0.1	1,690	0.01%
2020/07/17	1	36.60	0	0.00	36.40	1	1,794	0.06%
2020/07/16	3	36.90	0	0.00	37.00	3	1,819	0.16%
2020/07/01	0	0.00	1	37.20	37.35	-1	1,947	-0.05%
2020/06/29	1	36.55	0	0.00	36.45	1	1,996	0.05%
2020/06/24	0	0.00	4	37.28	37.50	-4	2,000	-0.20%
2020/06/23	0	0.00	616	37.31	37.50	-616	2,049	-30.06%	大賣/鉅額交易
2020/06/22	100	39.77	18	39.78	39.80	82	2,023	4.05%
2020/06/19	1	40.00	0	0.00	39.55	1	2,019	0.05%
2020/06/18	0	0.00	16	40.23	40.00	-16	2,015	-0.79%
2020/06/17	12	40.05	0	0.00	40.00	12	2,037	0.59%
2020/06/09	2	39.75	0	0.00	39.60	2	2,137	0.09%
2020/06/08	0	0.00	5	40.50	40.30	-5	2,128	-0.23%
2020/06/05	65	41.00	3	41.00	41.05	62	2,087	2.97%
2020/06/03	0	0.00	2	38.70	38.85	-2	2,039	-0.10%
2020/06/01	3	37.90	0	0.00	38.00	3	1,985	0.15%
2020/05/27	2	37.80	10	38.10	37.80	-8	1,967	-0.41%
2020/05/21	13	37.85	0	0.00	37.60	13	1,908	0.68%
2020/05/18	30	35.49	0	0.00	35.50	30	1,781	1.68%
2020/05/15	0	0.00	23	34.80	34.80	-23	1,770	-1.30%
2020/05/13	1	35.80	0	0.00	36.00	1	1,747	0.06%
2020/05/11	0	0.00	1	34.70	35.75	-1	1,659	-0.06%
2020/05/06	1	34.30	84	33.91	34.00	-83	1,605	-5.17%
2020/04/30	1	35.75	1	35.95	35.95	0	1,539	0.00%
2020/04/24	0	0.00	1	33.75	33.75	-1	1,508	-0.07%
2020/04/09	0	0.00	1	33.45	33.65	-1	1,367	-0.07%
2020/04/08	0	0.00	1	33.35	33.45	-1	1,328	-0.08%
2020/03/31	1	33.00	1	32.70	32.00	0	1,248	0.00%
2020/03/24	110	28.82	0	0.00	29.05	110	1,095	10.05%	大買/鉅額交易
2020/03/23	0	0.00	10	26.90	26.90	-10	1,106	-0.90%
2020/03/20	0	0.00	190	28.97	28.50	-190	1,121	-16.94%	大賣/鉅額交易
2020/03/19	0	0.00	962	26.41	26.70	-962	1,118	-86.00%	大賣/鉅額交易
2020/03/18	0	0.00	5	29.10	29.05	-5	1,107	-0.45%
2020/03/17	0	0.00	24	29.78	29.70	-24	1,122	-2.14%
2020/03/16	3	32.00	0	0.00	31.55	3	1,095	0.27%
2020/03/13	0	0.00	120	32.66	33.30	-120	1,083	-11.07%	大賣/鉅額交易
2020/03/04	2	38.85	0	0.00	38.85	2	1,074	0.19%
2020/03/02	0	0.00	43	38.38	38.10	-43	1,120	-3.84%
2020/02/26	1	40.20	0	0.00	40.15	1	1,097	0.09%
2020/02/13	0	0.00	35	41.72	41.60	-35	1,112	-3.15%
2020/02/05	0	0.00	1	41.30	41.30	-1	1,134	-0.09%
2020/02/03	0	0.00	34	40.18	40.90	-34	1,136	-2.99%
2020/01/31	2	41.75	0	0.00	42.60	2	1,127	0.18%
2020/01/30	0	0.00	11	42.30	41.75	-11	1,128	-0.97%
2020/01/20	0	0.00	12	46.18	46.15	-12	1,107	-1.08%
2020/01/16	5	46.86	13	46.50	46.75	-8	1,136	-0.70%
2020/01/15	60	46.00	0	0.00	45.80	60	1,122	5.34%
2020/01/09	0	0.00	200	46.03	45.95	-200	1,196	-16.71%	大賣/鉅額交易
2020/01/08	150	45.95	0	0.00	45.50	150	1,218	12.31%	大買/鉅額交易
2019/12/26	0	0.00	17	46.95	46.75	-17	1,280	-1.33%
2019/12/24	0	0.00	1	46.50	46.45	-1	1,300	-0.08%
2019/12/20	55	47.00	2	47.00	47.00	53	1,312	4.04%
2019/12/17	0	0.00	220	46.14	46.00	-220	1,352	-16.27%	大賣/鉅額交易
2019/12/16	50	47.13	6	47.00	46.95	44	1,355	3.25%
2019/12/12	0	0.00	41	46.55	46.55	-41	1,367	-3.00%
2019/12/11	0	0.00	4	45.79	45.60	-4	1,362	-0.29%
2019/12/09	1	45.45	110	45.45	45.85	-109	1,451	-7.51%	大賣/鉅額交易
2019/12/03	0	0.00	191	44.67	44.65	-191	1,405	-13.59%	大賣/鉅額交易
2019/12/02	3	44.90	0	0.00	44.85	3	1,397	0.21%
2019/11/29	66	45.27	0	0.00	45.20	66	1,395	4.73%
2019/11/28	4	44.95	2	45.05	45.25	2	1,423	0.14%
2019/11/26	0	0.00	165	44.77	44.50	-165	1,397	-11.81%	大賣/鉅額交易
2019/11/15	0	0.00	1	46.00	46.00	-1	1,440	-0.07%
2019/11/14	2	46.30	0	0.00	46.15	2	1,449	0.14%
2019/11/13	0	0.00	150	46.23	46.15	-150	1,452	-10.33%	大賣/鉅額交易
2019/11/12	0	0.00	3	46.80	46.90	-3	1,460	-0.21%
2019/11/07	0	0.00	21	46.81	46.60	-21	1,468	-1.43%
2019/11/06	0	0.00	1	47.00	46.95	-1	1,462	-0.07%
2019/11/05	0	0.00	20	46.83	46.70	-20	1,458	-1.37%
2019/11/04	0	0.00	18.5	46.90	46.90	-18.5	1,460	-1.27%
2019/11/01	0	0.00	32	47.42	46.90	-32	1,450	-2.21%
2019/10/28	0	0.00	77	47.01	47.00	-77	1,457	-5.28%
2019/10/15	3	47.10	0	0.00	47.00	3	1,451	0.21%
2019/10/04	2	46.95	0	0.00	46.95	2	1,508	0.13%
2019/10/02	12	47.95	0	0.00	48.00	12	1,556	0.77%
2019/10/01	0	0.00	67	47.08	47.75	-67	1,558	-4.30%
2019/09/27	2	47.00	28	46.95	46.90	-26	1,556	-1.67%
2019/09/24	10	48.50	9	48.77	48.10	1	1,596	0.06%
2019/09/23	6	48.08	0	0.00	48.05	6	1,593	0.38%
2019/09/20	27	49.44	0	0.00	48.55	27	1,570	1.72%
2019/09/19	50	49.79	90	49.67	50.00	-40	1,538	-2.60%
2019/09/18	95	49.23	0	0.00	49.20	95	1,490	6.37%
2019/09/17	282	48.92	0	0.00	49.05	282	1,458	19.33%	大買/鉅額交易
2019/09/12	2	47.05	2	48.20	48.30	0	1,413	0.00%
2019/09/11	155	47.13	3	47.83	47.80	152	1,398	10.87%	大買/鉅額交易
2019/09/10	0	0.00	5	45.80	46.15	-5	1,350	-0.37%
2019/09/03	0	0.00	5	47.00	46.45	-5	1,357	-0.37%
2019/09/02	39	46.80	3	46.95	47.30	36	1,359	2.65%
2019/08/30	82	45.88	0	0.00	45.40	82	1,320	6.21%
2019/08/29	60	46.20	1	46.00	46.00	59	1,313	4.49%
2019/08/28	0	0.00	26	44.50	45.85	-26	1,300	-2.00%
2019/08/27	0	0.00	92	44.66	44.15	-92	1,281	-7.18%
2019/08/23	0	0.00	1	45.35	44.95	-1	1,265	-0.08%
2019/08/21	2	44.70	0	0.00	44.75	2	1,277	0.16%
2019/08/19	2	44.03	0	0.00	43.90	2	1,267	0.16%
2019/08/16	1	42.95	1	43.65	43.65	0	1,259	0.00%
2019/08/15	1	41.95	0	0.00	41.85	1	1,246	0.08%
2019/08/05	1	44.15	0	0.00	44.15	1	1,288	0.08%
2019/08/02	0	0.00	150	44.72	44.80	-150	1,303	-11.51%	大賣/鉅額交易
2019/08/01	221	45.17	0	0.00	44.65	221	1,312	16.84%	大買/鉅額交易
2019/07/22	3	45.50	0	0.00	46.00	3	1,721	0.17%
2019/07/19	0	0.00	112	46.26	45.75	-112	1,791	-6.25%	大賣/鉅額交易
2019/07/18	100	47.66	0	0.00	47.70	100	1,825	5.48%
2019/07/16	0	0.00	5	46.94	47.10	-5	1,925	-0.26%
2019/07/15	0	0.00	10	46.31	47.00	-10	1,986	-0.50%
2019/07/12	5	47.45	0	0.00	47.05	5	2,060	0.24%
2019/07/11	2	45.90	102	46.33	47.00	-100	2,161	-4.63%	大賣/
2019/07/10	42	45.94	0	0.00	45.55	42	2,180	1.93%
2019/07/09	0	0.00	3	45.70	45.50	-3	2,272	-0.13%
2019/07/05	0	0.00	1	45.50	45.85	-1	2,265	-0.04%
2019/07/01	216	44.88	0	0.00	44.75	216	2,266	9.53%	大買/鉅額交易
2019/06/26	0	0.00	1	44.50	44.45	-1	2,266	-0.04%
2019/06/21	2	44.10	0	0.00	44.10	2	2,293	0.09%
2019/06/20	1	43.75	0	0.00	43.55	1	2,278	0.04%
2019/06/11	0	0.00	136	40.96	40.90	-136	2,460	-5.53%	大賣/鉅額交易
2019/06/10	0	0.00	16	42.25	41.35	-16	2,450	-0.65%
2019/06/06	0	0.00	28	42.31	42.10	-28	2,444	-1.15%
2019/06/05	0	0.00	38	42.85	42.50	-38	2,447	-1.55%
2019/05/24	0	0.00	18	42.90	42.80	-18	2,653	-0.68%
2019/05/23	24	43.00	22	42.95	43.00	2	2,659	0.08%
2019/05/22	0	0.00	27	43.06	43.20	-27	2,685	-1.01%
2019/05/17	0	0.00	34	43.12	42.85	-34	2,693	-1.26%
2019/05/16	0	0.00	121	42.82	42.80	-121	2,696	-4.49%	大賣/鉅額交易
2019/05/15	1	41.75	44	41.89	42.50	-43	2,697	-1.59%
2019/05/14	0	0.00	339	39.72	41.25	-339	2,691	-12.59%	大賣/鉅額交易
2019/05/13	0	0.00	121	40.86	41.60	-121	2,671	-4.53%	大賣/鉅額交易
2019/05/10	2	42.45	2	42.10	41.80	0	2,650	0.00%
2019/05/08	0	0.00	2	43.10	43.00	-2	2,621	-0.08%
2019/05/07	1	43.95	1	44.15	44.20	0	2,597	0.00%
2019/05/06	100	44.42	5	44.15	43.55	95	2,572	3.69%
2019/05/03	9	45.16	10	45.15	45.00	-1	2,523	-0.04%
2019/05/02	136	44.97	15	44.76	45.70	121	2,436	4.97%	大買/鉅額交易
2019/04/30	83	44.14	2	44.30	44.10	81	2,282	3.55%
2019/04/29	2	43.85	0	0.00	43.20	2	2,195	0.09%
2019/04/26	2	43.50	20	43.54	43.80	-18	2,156	-0.83%
2019/04/25	47	44.20	1	43.90	44.10	46	2,141	2.15%
2019/04/23	12	43.63	15	44.00	43.75	-3	2,046	-0.15%
2019/04/22	222	44.83	29	44.88	44.15	193	1,978	9.75%	大買/鉅額交易
2019/04/19	313	44.31	2	44.10	44.50	311	1,898	16.38%	大買/鉅額交易
2019/04/18	198	43.25	5	43.20	43.20	193	1,823	10.58%	大買/鉅額交易
2019/04/17	290	43.42	0	0.00	43.70	290	1,731	16.75%	大買/鉅額交易
2019/04/16	282	42.43	0	0.00	42.60	282	1,616	17.44%	大買/鉅額交易
2019/04/15	84	42.21	1	42.40	41.95	83	1,561	5.32%
2019/04/11	455	41.47	5	41.60	41.00	450	1,411	31.89%	大買/鉅額交易
2019/04/09	51	40.97	3	41.10	41.05	48	1,368	3.51%
2019/04/03	50	40.31	1	40.40	40.35	49	1,320	3.71%
2019/04/01	0	0.00	3	40.40	40.45	-3	1,301	-0.23%
2019/03/29	48	39.40	0	0.00	39.55	48	1,270	3.78%
2019/03/28	53	39.49	0	0.00	39.35	53	1,269	4.18%
2019/03/27	1	39.50	0	0.00	39.55	1	1,269	0.08%
2019/03/22	1	41.00	1	40.95	41.00	0	1,222	0.00%
2019/03/21	0	0.00	1	41.80	41.80	-1	1,207	-0.08%
2019/03/20	11	42.73	10	43.25	41.95	1	1,217	0.08%
2019/03/19	5	40.98	5	41.70	41.65	0	1,093	0.00%
2019/03/18	1	40.40	3	40.50	40.35	-2	1,048	-0.19%
2019/03/15	85	39.65	0	0.00	39.95	85	1,036	8.20%
2019/03/14	0	0.00	3	39.35	39.20	-3	1,021	-0.29%
2019/03/11	0	0.00	3	39.75	39.75	-3	1,061	-0.28%
2019/03/07	3	39.42	0	0.00	39.20	3	1,080	0.28%
2019/03/06	0	0.00	2	40.10	40.10	-2	1,018	-0.20%
2019/03/05	0	0.00	273	38.26	38.30	-273	988	-27.62%	大賣/鉅額交易
2019/02/27	6	38.00	0	0.00	38.40	6	994	0.60%
2019/02/19	0	0.00	2	38.10	38.00	-2	1,187	-0.17%
2019/02/11	1	39.25	5	39.25	39.10	-4	1,229	-0.33%
2019/01/24	5	39.35	0	0.00	39.40	5	1,258	0.40%
2019/01/23	10	38.80	0	0.00	39.00	10	1,269	0.79%
2019/01/21	0	0.00	5	40.00	39.90	-5	1,281	-0.39%
2019/01/18	0	0.00	10	39.68	39.75	-10	1,290	-0.77%
2019/01/17	0	0.00	8	39.72	39.80	-8	1,306	-0.61%
2019/01/16	1	39.75	22	39.63	39.60	-21	1,292	-1.62%
2019/01/15	0	0.00	1	38.80	39.25	-1	1,278	-0.08%
2019/01/14	0	0.00	23	38.70	38.70	-23	1,261	-1.82%
2019/01/11	7	37.78	1	38.55	38.40	6	1,290	0.46%
2019/01/10	10	37.73	11	38.41	38.30	-1	1,318	-0.08%
2019/01/08	0	0.00	20	37.56	37.45	-20	1,398	-1.43%
2019/01/07	0	0.00	2	37.75	37.90	-2	1,405	-0.14%
2019/01/04	2	35.85	0	0.00	36.20	2	1,406	0.14%
2018/12/26	10	37.10	0	0.00	36.65	10	1,487	0.67%
2018/12/19	6	38.00	10	37.40	37.95	-4	1,509	-0.26%
2018/12/18	10	36.95	0	0.00	37.10	10	1,512	0.66%
2018/12/17	10	37.00	10	37.30	37.25	0	1,530	0.00%
2018/12/14	0	0.00	5	36.91	36.95	-5	1,534	-0.33%
2018/12/13	20	37.65	0	0.00	37.75	20	1,530	1.31%
2018/12/10	20	38.63	100	37.78	37.50	-80	1,523	-5.25%
2018/12/04	5	41.15	0	0.00	41.10	5	1,519	0.33%
2018/12/03	0	0.00	121	40.38	40.40	-121	1,498	-8.07%	大賣/鉅額交易
2018/11/28	10	39.50	4	39.54	39.95	6	1,450	0.41%
2018/11/27	2	40.25	1	41.20	40.25	1	1,428	0.07%
2018/11/21	1	41.35	1	41.35	41.40	0	1,366	0.00%
2018/11/20	3	41.37	0	0.00	41.15	3	1,347	0.22%
2018/11/19	21	42.50	17	43.21	42.35	4	1,347	0.30%
2018/11/16	4	41.40	18	40.07	41.40	-14	1,274	-1.10%
2018/11/12	5	34.78	0	0.00	34.70	5	1,068	0.47%
2018/11/09	0	0.00	5	35.40	34.75	-5	1,068	-0.47%
2018/11/07	5	35.63	0	0.00	35.70	5	1,070	0.47%
2018/11/01	0	0.00	2	35.75	35.45	-2	1,117	-0.18%
2018/10/31	1	34.40	0	0.00	34.90	1	1,104	0.09%
2018/10/30	1	33.70	0	0.00	33.70	1	1,104	0.09%
2018/10/24	0	0.00	0.6	35.40	35.35	-0.6	1,244	-0.04%
2018/10/18	0	0.00	33	35.78	36.20	-33	1,230	-2.68%
2018/10/17	10	37.73	192	37.26	36.85	-182	1,235	-14.74%	大賣/鉅額交易
2018/10/16	4	38.65	0	0.00	38.80	4	1,207	0.33%
2018/10/12	1	40.75	0	0.00	40.75	1	1,285	0.08%
2018/10/09	1	41.85	1	42.40	42.10	0	1,391	0.00%
2018/10/05	1	40.70	0	0.00	40.60	1	1,446	0.07%
2018/10/02	0	0.00	13	42.31	42.20	-13	1,475	-0.88%
2018/09/27	0	0.00	5	43.00	43.20	-5	1,574	-0.32%
2018/09/21	3	43.55	0	0.00	43.55	3	1,600	0.19%
2018/09/12	0	0.00	1	41.05	41.35	-1	1,639	-0.06%
2018/09/10	1	41.45	0	0.00	40.75	1	1,639	0.06%
2018/09/05	0	0.00	45	42.71	42.65	-45	1,686	-2.67%
2018/08/31	0	0.00	2	44.05	43.85	-2	1,710	-0.12%
2018/08/28	0	0.00	2	44.30	44.40	-2	1,758	-0.11%
2018/08/27	0	0.00	15	43.75	44.00	-15	1,761	-0.85%
2018/08/21	3	45.80	0	0.00	45.55	3	1,760	0.17%
2018/08/17	8	45.58	0	0.00	45.50	8	1,774	0.45%
2018/08/13	1	46.15	1	45.90	45.55	0	1,795	0.00%
2018/08/10	6	45.59	0	0.00	45.85	6	1,778	0.34%
2018/08/07	1	46.25	0	0.00	46.20	1	1,761	0.06%
2018/08/03	0	0.00	1	46.20	46.30	-1	1,766	-0.06%
2018/08/02	5	47.00	6	46.62	46.70	-1	1,745	-0.06%
2018/07/27	8	44.09	0	0.00	44.30	8	1,605	0.50%
2018/07/24	3	44.25	0	0.00	44.35	3	1,586	0.19%
2018/07/18	7	43.37	151	42.64	43.55	-144	1,430	-10.06%	大賣/鉅額交易
2018/07/17	202	44.45	0	0.00	44.45	202	1,361	14.83%	大買/鉅額交易
2018/07/16	1	44.50	0	0.00	44.35	1	1,288	0.08%
2018/07/13	0	0.00	2	45.00	44.70	-2	1,252	-0.16%
2018/07/10	0	0.00	281	43.32	43.50	-281	1,208	-23.25%	大賣/鉅額交易
2018/07/06	2	43.00	39	42.47	43.00	-37	1,157	-3.20%
2018/07/05	0	0.00	303	44.02	43.35	-303	1,148	-26.37%	大賣/鉅額交易
2018/07/04	1	44.80	240	45.11	44.65	-239	1,122	-21.29%	大賣/鉅額交易
2018/07/02	4	47.40	5	46.60	46.45	-1	1,091	-0.09%
2018/06/29	0	0.00	5	46.61	46.95	-5	1,078	-0.46%
2018/06/28	0	0.00	25	46.64	46.55	-25	1,046	-2.39%
2018/06/27	0	0.00	15	47.70	47.70	-15	1,026	-1.46%
2018/06/21	21	49.83	0	0.00	49.40	21	1,000	2.10%
2018/06/15	1	49.10	0	0.00	49.00	1	987	0.10%
2018/06/14	1	50.40	63	50.35	50.20	-62	921	-6.73%
2018/06/13	0	0.00	24	50.75	50.50	-24	916	-2.62%
2018/06/07	48	51.31	100	51.10	51.20	-52	908	-5.73%
2018/06/01	0	0.00	1	50.20	50.30	-1	869	-0.11%
2018/05/28	5	50.90	0	0.00	51.20	5	858	0.58%
2018/05/24	5	50.70	0	0.00	50.40	5	843	0.59%
2018/05/23	4	50.90	1	50.70	50.80	3	834	0.36%
2018/05/21	8	50.95	275	50.97	51.00	-267	840	-31.78%	大賣/鉅額交易
2018/05/17	0	0.00	88	51.11	51.10	-88	852	-10.32%
2018/05/15	4	51.20	0	0.00	50.90	4	876	0.46%
2018/05/14	0	0.00	74	51.44	51.40	-74	906	-8.16%
2018/05/11	1	51.00	0	0.00	51.10	1	913	0.11%
2018/05/10	0	0.00	2	52.50	52.00	-2	892	-0.22%
2018/05/09	7	52.80	58	52.38	52.30	-51	905	-5.63%
2018/05/08	1	52.70	0	0.00	52.40	1	928	0.11%
2018/05/07	28	53.91	0	0.00	53.90	28	991	2.82%
2018/05/04	0	0.00	17	52.95	53.40	-17	1,014	-1.68%
2018/05/03	10	53.20	25	53.28	53.00	-15	1,063	-1.41%
2018/04/27	29	54.26	35	53.50	54.10	-6	1,113	-0.54%
2018/04/26	26	54.41	0	0.00	53.80	26	1,149	2.26%
2018/04/25	0	0.00	45	53.00	53.30	-45	1,147	-3.92%
2018/04/24	53	54.39	0	0.00	54.00	53	1,156	4.58%
2018/04/23	0	0.00	29	53.74	53.50	-29	1,159	-2.50%
2018/04/17	0	0.00	28	53.80	53.70	-28	1,246	-2.25%
2018/04/16	67	55.31	102	55.03	55.30	-35	1,249	-2.80%	大賣/
2018/04/13	11	55.00	0	0.00	54.60	11	1,267	0.87%
2018/04/10	1	53.90	54	53.76	54.20	-53	1,321	-4.01%
2018/04/09	38	53.74	0	0.00	54.00	38	1,330	2.86%
2018/04/03	6	52.67	0	0.00	52.80	6	1,324	0.45%
2018/04/02	1	52.70	0	0.00	52.60	1	1,335	0.07%
2018/03/19	0	0.00	5	53.90	53.30	-5	1,477	-0.34%
2018/03/14	0	0.00	75	54.15	54.30	-75	1,497	-5.01%
2018/03/09	0	0.00	100	52.60	53.10	-100	1,517	-6.59%
2018/03/08	0	0.00	9	52.11	52.20	-9	1,531	-0.59%
2018/03/02	1	52.50	0	0.00	52.30	1	1,586	0.06%
2018/03/01	0	0.00	10	52.65	53.00	-10	1,586	-0.63%
2018/02/27	0	0.00	20	53.15	52.50	-20	1,586	-1.26%
2018/02/26	0	0.00	35	53.30	53.00	-35	1,599	-2.19%
2018/02/22	0	0.00	77	52.59	52.50	-77	1,636	-4.70%
2018/02/21	0	0.00	76	52.56	52.90	-76	1,658	-4.58%
2018/02/12	0	0.00	5	51.60	51.70	-5	1,665	-0.30%
2018/02/09	0	0.00	18	50.20	51.00	-18	1,705	-1.06%
2018/02/07	0	0.00	8	51.09	50.80	-8	1,710	-0.47%
2018/02/05	20	52.60	1	52.80	52.90	19	1,721	1.10%
2018/01/30	4	53.45	0	0.00	52.70	4	1,837	0.22%
2018/01/16	0	0.00	50	55.93	56.40	-50	1,807	-2.77%
2018/01/15	1	55.40	0	0.00	55.30	1	1,894	0.05%
2018/01/11	1	56.40	3	56.90	56.30	-2	1,959	-0.10%
2018/01/10	0	0.00	10	57.25	57.10	-10	2,004	-0.50%
2018/01/09	1	57.10	0	0.00	57.00	1	2,040	0.05%
2018/01/08	30	59.59	1	59.10	58.50	29	2,059	1.41%
2018/01/02	28	57.95	372	57.98	58.10	-344	2,191	-15.69%	大賣/鉅額交易