台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    347.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.17%
  • 成交量
    771
  • 產業
    上市 紡織類股
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222342.7500.00347.0021,5120.13%
2025/01/212342.254346.00343.00-21,513-0.13%
2025/01/202344.973.3349.89347.00-1.21,515-0.08%
2025/01/1725344.8000.00345.00251,5221.64%
2025/01/1622346.487.4345.63340.0014.61,5410.95%
2025/01/1530339.5513340.92340.00171,5781.08%
2025/01/1430339.2200.00337.00301,5801.90%
2025/01/1315335.5054334.94335.00-391,568-2.49%
2025/01/107337.871335.00337.0061,5610.39%
2025/01/0950342.0050343.51342.0001,5750.00%
2025/01/0821338.8621.3337.79342.00-0.31,559-0.02%
2025/01/0725328.4800.00327.50251,5401.62%
2025/01/0649330.082330.75329.00471,5233.09%
2025/01/0313.1329.121327.00328.5012.11,5210.80%
2025/01/029326.117.5327.57330.001.51,5220.10%
2024/12/3133320.9513.4321.61321.0019.61,5041.31%
2024/12/300312.5014315.07315.50-141,482-0.94%
2024/12/271314.5025315.00314.50-241,506-1.59%
2024/12/260312.3322313.23314.00-221,530-1.44%
2024/12/251.2314.1243313.30314.00-41.81,575-2.65%
2024/12/241314.501319.00314.5001,6300.00%
2024/12/2377317.441319.00315.50761,6674.56%
2024/12/209315.841317.00312.0081,6720.48%
2024/12/1900.001316.50314.50-11,668-0.06%
2024/12/1800.0030.8319.55320.50-30.81,676-1.84%
2024/12/1700.000.1318.00315.00-0.11,668-0.01%
2024/12/166315.3327314.89315.00-211,647-1.28%
2024/12/1320306.621305.00306.50191,6501.15%
2024/12/120.1312.001314.00311.00-0.91,656-0.05%
2024/12/116.2313.958314.37315.50-1.91,662-0.11%
2024/12/1020310.1300.00309.50201,6691.20%
2024/12/0919307.001307.50306.50181,6751.08%
2024/12/0610.2310.931309.00310.009.21,6890.55%
2024/12/0520312.4300.00314.00201,6961.18%
2024/12/0479.3312.2900.00312.5079.31,7244.60%
2024/12/0367326.693327.00324.50641,7253.71%
2024/12/0240323.720.1323.00322.5039.91,7362.30%
2024/11/290316.0000.00320.5001,7480.00%
2024/11/282315.0000.00315.5021,7600.11%
2024/11/277322.4300.00319.5071,7520.40%
2024/11/2600.000.1330.00330.00-0.11,749-0.01%
2024/11/250326.5010.7327.36329.00-10.71,767-0.60%
2024/11/22105323.136320.00317.50991,7735.58% 大買/
2024/11/2162312.239314.33315.00531,7752.99%
2024/11/2018.9309.2626.1307.38308.50-7.21,746-0.41%
2024/11/1927.1319.013320.67321.0024.11,7151.41%
2024/11/1856330.1000.00330.00561,6863.32%
2024/11/1510335.9411.4339.37335.00-1.31,698-0.08%
2024/11/145334.004334.63332.0011,7110.06%
2024/11/134331.131335.50335.0031,7320.17%
2024/11/125337.9000.00335.5051,7430.29%
2024/11/1110337.656342.00344.0041,7620.23%
2024/11/088340.0619.3339.37339.50-11.31,802-0.63%
2024/11/0730339.2235337.81345.00-51,814-0.28%
2024/11/061330.0032328.17327.50-311,810-1.71%
2024/11/0524328.4400.00327.00241,8301.31%
2024/11/042.2318.6512.2325.63329.00-101,899-0.53%
2024/11/0153.4317.06128.5315.68314.00-75.11,875-4.01% 大賣/
2024/10/302.2343.4211.6346.54347.50-9.41,821-0.52%
2024/10/291.2343.1900.00343.001.21,8240.06%
2024/10/280348.678.1346.19344.00-8.11,823-0.44%
2024/10/250.6349.4524.2349.61349.50-23.61,833-1.29%
2024/10/240.2349.5000.00349.500.21,8540.01%
2024/10/2325.5348.1960.3346.75348.50-34.71,856-1.87%
2024/10/2219.8349.44272.7347.45347.00-252.91,871-13.51% 大賣/鉅額交易
2024/10/210365.0000.00364.0001,8580.00%
2024/10/1800.002.3362.46366.00-2.31,894-0.12%
2024/10/175361.5035361.90361.50-301,909-1.57%
2024/10/1612.1363.4719366.50366.00-6.91,925-0.36%
2024/10/150369.0000.00370.0001,9450.00%
2024/10/141.5366.9910368.38369.00-8.61,997-0.43%
2024/10/110366.0010364.55360.00-102,030-0.49%
2024/10/0910365.6513.5365.26367.00-3.52,041-0.17%
2024/10/089359.503358.00359.5062,0310.30%
2024/10/0711.2358.4911.5355.50358.50-0.32,019-0.01%
2024/10/046360.672.5362.80363.003.52,0110.17%
2024/10/0161359.708360.13361.00532,0022.65%
2024/09/3020.5353.15266353.88349.00-245.51,999-12.28% 大賣/鉅額交易
2024/09/2713.5352.92133351.71352.00-119.52,067-5.78% 大賣/鉅額交易
2024/09/2623.7357.79242356.17352.50-218.32,066-10.56% 大賣/鉅額交易
2024/09/251.1366.7117369.91366.50-15.92,054-0.78%
2024/09/2410.1376.90146.2377.09373.00-136.12,111-6.45% 大賣/鉅額交易
2024/09/2351376.5012379.75376.00392,0951.86%
2024/09/2046.1373.0816371.47373.5030.12,0941.44%
2024/09/1949.2370.5620.1369.79371.0029.12,0901.39%
2024/09/1835367.9043367.24365.00-82,091-0.38%
2024/09/161362.06255363.89366.50-2542,090-12.15% 大賣/鉅額交易
2024/09/1314.2365.7785368.49362.00-70.82,071-3.42%
2024/09/128.1371.1395368.66372.50-86.92,062-4.22%
2024/09/1115.6379.243379.00379.0012.62,0530.61%
2024/09/109.7387.1900.00383.509.72,0440.48%
2024/09/0913386.046388.00385.0072,0360.34%
2024/09/0625393.62156.3393.14394.00-131.32,033-6.46% 大賣/鉅額交易
2024/09/0570393.6912.1399.10394.0057.92,0172.87%
2024/09/04162385.28106.1385.56385.0055.91,9932.80% 大買/大賣/
2024/09/0320382.6800.00384.00201,9551.02%
2024/09/0213386.695389.50386.0081,9630.41%
2024/08/3035383.6400.00383.50351,9791.77%
2024/08/290386.5000.00385.0002,0300.00%
2024/08/2800.00117385.85388.00-1172,036-5.75% 大賣/鉅額交易
2024/08/27170386.6384388.11389.00862,0414.21% 大買/
2024/08/261384.5950384.52383.50-492,026-2.42%
2024/08/2394388.2027388.31390.00672,0113.33%
2024/08/226384.925388.50390.0011,9980.05%
2024/08/21121.4394.2641392.88390.5080.41,9874.04% 大買/
2024/08/20205390.126392.00386.501991,97910.05% 大買/鉅額交易
2024/08/19183.8392.9753.1391.37390.00130.71,9856.58% 大買/鉅額交易
2024/08/16151381.4623382.02382.001281,9786.47% 大買/鉅額交易
2024/08/15142374.0400.00373.001421,9617.24% 大買/鉅額交易
2024/08/14153.4379.088379.19378.00145.41,9407.49% 大買/鉅額交易
2024/08/1357366.6311369.95370.00461,9272.39%
2024/08/1219.2367.06334365.06366.50-314.81,926-16.34% 大賣/鉅額交易
2024/08/0919.1374.5624375.83368.50-4.91,917-0.26%
2024/08/081.5365.7300.00366.501.51,8890.08%
2024/08/0734.6367.1410369.10366.5024.61,8631.32%
2024/08/06142.4348.4166351.12353.5076.41,8344.16% 大買/
2024/08/0590.5382.0100.00382.0090.51,7465.18%
2024/08/0268.3431.87260427.47424.00-191.81,760-10.89% 大賣/鉅額交易
2024/08/0129454.7531.3453.01449.50-2.31,735-0.13%
2024/07/3120444.902449.50447.00181,7401.03%
2024/07/308440.69200441.82445.00-1921,758-10.92% 大賣/鉅額交易
2024/07/29448.5447.98306446.05445.50142.51,7458.16% 大買/大賣/鉅額交易
2024/07/260440.00250442.80447.00-2501,736-14.40% 大賣/鉅額交易
2024/07/233448.00740448.11449.00-7371,738-42.39% 大賣/鉅額交易
2024/07/2245.3443.70250443.32438.00-204.71,709-11.97% 大賣/鉅額交易
2024/07/19124457.09249.8459.48466.00-125.81,707-7.36% 大買/大賣/鉅額交易
2024/07/1826450.961.2452.00450.0024.81,6761.48%
2024/07/1718.1447.131.5447.00444.0016.61,6840.99%
2024/07/16121456.967.2456.18454.00113.81,7056.67% 大買/鉅額交易
2024/07/15107449.1926.2450.21453.5080.81,6984.76% 大買/
2024/07/1200.0031.1436.28438.50-31.11,649-1.89%
2024/07/116420.9200.00423.0061,6220.37%
2024/07/100.1416.9632417.45418.50-31.91,618-1.97%
2024/07/0900.006420.42414.50-61,614-0.37%
2024/07/0812.1416.6315418.00418.50-2.91,617-0.18%
2024/07/055419.2100.00424.0051,6110.31%
2024/07/040419.00258418.69422.00-2581,635-15.77% 大賣/鉅額交易
2024/07/0311.1432.9019.7441.50423.00-8.61,616-0.53%
2024/07/02293430.0082428.04429.502111,54213.68% 大買/鉅額交易
2024/07/01251430.0667.2429.10432.00183.81,50612.20% 大買/鉅額交易
2024/06/284412.88160.1416.56421.00-156.11,485-10.50% 大賣/鉅額交易
2024/06/275400.0015.7401.37400.00-10.71,413-0.76%
2024/06/2675398.8045399.62401.50301,4582.06%
2024/06/256399.2611404.05398.50-51,548-0.32%
2024/06/2400.0011398.68398.50-111,549-0.71%
2024/06/215389.102388.50391.0031,5540.19%
2024/06/200392.0000.00387.0001,5570.00%
2024/06/19324390.6915.5391.17390.00308.51,57719.56% 大買/鉅額交易
2024/06/1895384.371385.00381.50941,5845.93%
2024/06/170.1385.504383.56383.00-3.91,601-0.25%
2024/06/142.1384.471386.00383.501.11,6090.07%
2024/06/1311.1387.9211393.14387.500.11,6310.00%
2024/06/122394.002.7394.37395.00-0.71,657-0.04%
2024/06/11102399.49138399.26399.50-361,743-2.06% 大買/大賣/
2024/06/0780396.9823.4399.76398.5056.61,7443.24%
2024/06/064394.751395.57400.0031,7420.17%
2024/06/05121394.051394.50394.501201,7176.99% 大買/鉅額交易
2024/06/0452399.0325.2400.05394.5026.81,7041.57%
2024/06/03105386.32168386.00387.00-631,642-3.83% 大買/大賣/
2024/05/31244386.1800.00385.002441,65014.79% 大買/鉅額交易
2024/05/3036381.9616383.78382.00201,6351.22%
2024/05/296380.085.1382.46378.500.91,6390.06%
2024/05/2880379.695380.00377.00751,6404.57%
2024/05/2725374.201.1376.40375.0023.91,6521.45%
2024/05/24255.1371.86100368.33371.00155.11,6549.37% 大買/鉅額交易
2024/05/23201369.956367.17367.501951,65011.82% 大買/鉅額交易
2024/05/22180.2363.2626362.27363.00154.21,6439.38% 大買/鉅額交易
2024/05/2112363.708364.75361.5041,6400.25%
2024/05/202.2367.1829367.22366.50-26.81,649-1.63%
2024/05/1710374.1000.00372.50101,6690.60%
2024/05/1610.2370.921372.50372.009.21,6700.55%
2024/05/1519.8374.95218.6372.34373.50-198.71,653-12.02% 大賣/鉅額交易
2024/05/140383.001387.00387.50-11,631-0.06%
2024/05/133382.5026385.98382.00-231,644-1.40%
2024/05/1042380.8713383.62380.00291,6451.76%
2024/05/0900.00183388.19387.50-1831,635-11.19% 大賣/鉅額交易
2024/05/0830.1381.0600.00388.0030.11,6331.85%
2024/05/072383.0000.00388.0021,6090.12%
2024/05/0675.6388.574386.75387.0071.61,6084.45%
2024/05/0320.2387.980394.00385.0020.21,6131.25%
2024/05/027390.790.2392.50394.006.81,6000.43%
2024/04/3052.2394.052394.00392.0050.21,6123.11%
2024/04/295395.61109.3397.98398.50-104.31,614-6.46% 大賣/鉅額交易
2024/04/261388.506394.92394.00-51,616-0.31%
2024/04/25177395.0613.2397.88389.50163.91,6419.98% 大買/鉅額交易
2024/04/2416388.810.4390.00392.0015.61,7150.91%
2024/04/23172389.76111.1389.22388.00611,7393.50% 大買/大賣/
2024/04/2216384.4469.4389.43387.00-53.41,740-3.07%
2024/04/197371.57143.4376.17380.50-136.41,709-7.98% 大賣/鉅額交易
2024/04/1800.0010378.20376.00-101,702-0.59%
2024/04/175373.0031378.06372.50-261,719-1.51%
2024/04/1643.4369.5800.00368.0043.41,7222.52%
2024/04/154.1378.636379.58379.50-1.91,742-0.11%
2024/04/122385.2566.6386.67384.50-64.61,752-3.69%
2024/04/116384.258385.25385.00-21,765-0.11%
2024/04/1011384.3621387.05387.50-101,817-0.55%
2024/04/0939371.277.1374.63376.0031.91,8131.76%
2024/04/0825.1373.574.1374.54368.50211,8081.16%
2024/04/0321376.261377.50374.50201,7961.11%
2024/04/02103377.175377.60378.50981,7955.46% 大買/
2024/04/01162.1375.1613376.12374.50149.11,7918.32% 大買/鉅額交易
2024/03/29134.2369.14242367.28371.50-107.81,775-6.07% 大買/大賣/鉅額交易
2024/03/28103.9364.61202361.94365.50-98.11,739-5.64% 大買/大賣/
2024/03/2743.5394.35137394.10397.00-93.51,674-5.58% 大賣/
2024/03/2617.1399.9146400.40400.00-28.91,668-1.73%
2024/03/2540.1400.698.2402.33400.00321,6821.90%
2024/03/2266.3399.4318398.22400.0048.31,6792.87%
2024/03/21279.2408.879.2408.10407.002701,66116.25% 大買/鉅額交易
2024/03/20229.1405.3910.2405.78405.00218.91,66113.17% 大買/鉅額交易
2024/03/195400.906401.67402.50-11,671-0.06%
2024/03/18165.9392.3460391.67395.00105.91,6896.26% 大買/鉅額交易
2024/03/15331.2398.9710400.20401.00321.21,69119.00% 大買/鉅額交易
2024/03/14653.1397.38169.8398.16397.50483.31,66429.03% 大買/大賣/鉅額交易
2024/03/13217374.630.1375.00375.002171,59313.61% 大買/鉅額交易
2024/03/120365.255366.60371.00-51,625-0.31%
2024/03/110366.0040366.50365.50-401,647-2.43%
2024/03/0884364.4300.00365.50841,7434.82%
2024/03/073363.0021364.64363.50-181,736-1.03%
2024/03/0618.1366.37107.5364.85363.00-89.41,742-5.13% 大賣/
2024/03/0533372.4880370.23369.00-471,761-2.67%
2024/03/044370.134372.74370.5001,7900.00%
2024/03/015372.611376.00373.5041,7950.22%
2024/02/298368.2500.00371.5081,8080.44%
2024/02/273371.331378.50373.0021,8100.11%
2024/02/261375.521374.00373.0001,8270.00%
2024/02/23200376.154377.50373.501961,85410.57% 大買/鉅額交易
2024/02/22151378.215379.50376.001461,8567.86% 大買/鉅額交易
2024/02/21130375.083375.00374.501271,8546.85% 大買/鉅額交易
2024/02/200369.0027.1376.78378.50-27.11,853-1.46%
2024/02/190366.1366.3365.58369.00-66.21,857-3.57%
2024/02/16100364.9400.00363.001001,9055.25%
2024/02/159363.5600.00364.5091,9280.47%
2024/02/05191362.772365.00364.001891,9279.81% 大買/鉅額交易
2024/02/02180.8365.825.4365.96367.00175.41,9309.09% 大買/鉅額交易
2024/02/01100362.377362.79362.00931,9524.76%
2024/01/316361.252361.76360.0041,9590.20%
聚陽 相關文章