東元 (1504)-元富券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
50.80
漲跌
▲1.00
漲幅
+2.01%
成交量
29,681張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	49.95	10.6	50.57	50.80	-6.6	6,305	-0.10%
2024/12/19	7	50.63	0	0.00	49.80	7	5,853	0.12%
2024/12/18	216	52.07	195	52.02	52.10	21	5,783	0.36%	大買/大賣/
2024/12/17	1	51.60	0	0.00	51.60	1	5,756	0.02%
2024/12/16	1	52.40	2	52.35	52.00	-1	5,743	-0.02%
2024/12/13	0	0.00	1	51.50	51.50	-1	5,690	-0.02%
2024/12/12	1,001	50.99	30	51.63	51.00	971	5,667	17.13%	大買/鉅額交易
2024/12/11	5	52.20	20	52.00	51.80	-15	5,608	-0.27%
2024/12/10	21	51.81	0	0.00	51.80	21	5,569	0.38%
2024/12/09	0	0.00	2	52.80	52.80	-2	5,508	-0.04%
2024/12/06	2	51.70	235	51.80	52.20	-233	5,411	-4.31%	大賣/鉅額交易
2024/12/04	1	52.50	10	52.90	51.90	-9	5,356	-0.17%
2024/12/03	4.5	52.98	3	53.83	52.50	1.5	5,354	0.03%
2024/12/02	3	53.43	24.7	53.43	53.40	-21.7	5,233	-0.41%
2024/11/29	0	0.00	29	52.53	53.10	-29	5,149	-0.56%
2024/11/28	30	53.11	3	52.67	52.80	27	5,142	0.53%
2024/11/27	51	52.89	19	52.96	53.00	32	5,033	0.64%
2024/11/26	44	52.53	30	51.60	49.95	14	4,722	0.30%
2024/11/22	2	52.10	0	0.00	52.10	2	4,480	0.04%
2024/11/21	1,020	51.79	590	51.68	52.00	430	4,448	9.67%	大買/大賣/鉅額交易
2024/11/19	1.5	52.27	18	52.20	52.20	-16.5	4,374	-0.38%
2024/11/18	33	52.41	72	52.19	52.40	-39	4,347	-0.90%
2024/11/15	22	52.06	55	51.89	52.00	-33	4,336	-0.76%
2024/11/14	28	51.33	52	51.31	51.50	-24	4,291	-0.56%
2024/11/13	0	0.00	105	50.51	50.60	-105	4,222	-2.49%	大賣/鉅額交易
2024/11/11	0	0.00	50	50.60	50.50	-50	4,170	-1.20%
2024/11/08	0	0.00	193	50.82	50.60	-193	4,194	-4.60%	大賣/鉅額交易
2024/11/07	39	50.76	200	50.98	51.10	-161	4,236	-3.80%	大賣/鉅額交易
2024/11/06	0	0.00	4	50.18	50.00	-4	4,202	-0.10%
2024/11/05	11	50.31	123	50.17	50.20	-112	4,299	-2.61%	大賣/鉅額交易
2024/11/04	27	49.84	4	50.10	49.90	23	4,470	0.51%
2024/10/29	1	48.70	1	48.80	48.60	0	4,608	0.00%
2024/10/28	0	0.00	30	49.80	49.90	-30	4,561	-0.66%
2024/10/25	1	48.75	682	48.67	48.55	-681	4,547	-14.98%	大賣/鉅額交易
2024/10/23	160	49.33	0	0.00	49.10	160	4,552	3.51%	大買/鉅額交易
2024/10/22	1	49.15	1	49.50	49.50	0	4,558	0.00%
2024/10/21	0	0.00	2	49.60	49.60	-2	4,673	-0.04%
2024/10/18	0	0.00	1	49.70	49.60	-1	4,816	-0.02%
2024/10/17	2.1	49.28	0	0.00	49.35	2.1	4,876	0.04%
2024/10/16	101	49.23	1	49.25	49.90	100	4,983	2.01%	大買/
2024/10/15	7	49.50	1	49.20	49.50	6	4,897	0.12%
2024/10/14	127	48.90	0	0.00	49.05	127	4,942	2.57%	大買/鉅額交易
2024/10/11	1	49.25	0	0.00	49.05	1	5,045	0.02%
2024/10/09	50	49.60	7	49.45	49.45	43	5,251	0.82%
2024/10/08	547	49.78	49	49.87	49.80	498	5,307	9.38%	大買/鉅額交易
2024/10/07	10	50.48	210	50.49	50.70	-200	5,338	-3.75%	大賣/鉅額交易
2024/10/04	46	48.55	4	48.08	48.65	42	5,309	0.79%
2024/10/01	1	47.80	2	47.75	47.75	-1	5,497	-0.02%
2024/09/27	5.9	49.54	0	0.00	49.65	5.9	5,724	0.10%
2024/09/26	0	0.00	1	49.50	49.50	-1	5,795	-0.02%
2024/09/20	72	49.28	203	49.10	49.05	-131	6,170	-2.12%	大賣/鉅額交易
2024/09/19	1	49.25	10	48.81	49.25	-9	6,219	-0.14%
2024/09/18	76	48.82	1	49.50	49.05	75	6,329	1.18%
2024/09/16	29	48.93	0	0.00	48.80	29	6,386	0.45%
2024/09/10	38	46.45	2	46.45	46.45	36	7,605	0.47%
2024/09/09	1	46.10	1	45.90	46.55	0	7,881	0.00%
2024/09/06	0	0.00	29	46.33	46.70	-29	7,988	-0.36%
2024/09/05	175	46.33	2	46.15	46.30	173	8,195	2.11%	大買/鉅額交易
2024/09/04	0	0.00	10	46.35	46.05	-10	8,464	-0.12%
2024/09/03	50	48.40	0	0.00	48.40	50	8,808	0.57%
2024/09/02	50	48.60	0	0.00	48.50	50	9,044	0.55%
2024/08/28	0	0.00	0.3	48.70	48.95	-0.3	10,062	0.00%
2024/08/26	29	48.97	5	48.90	48.85	24	10,818	0.22%
2024/08/21	261.5	48.23	1	48.50	48.35	260.5	11,296	2.31%	大買/鉅額交易
2024/08/20	5	48.20	0	0.00	48.20	5	11,396	0.04%
2024/08/19	54.5	47.89	6	47.87	47.80	48.5	11,480	0.42%
2024/08/15	1	46.00	0	0.00	46.45	1	11,528	0.01%
2024/08/12	0	0.00	29	45.97	46.30	-29	11,786	-0.25%
2024/08/08	3	44.12	40	44.31	44.05	-37	11,872	-0.31%
2024/08/07	71.9	45.34	0	0.00	45.50	71.9	12,023	0.60%
2024/08/06	290	42.91	14.6	42.21	43.00	275.4	12,101	2.28%	大買/鉅額交易
2024/08/05	0	0.00	9	43.66	43.20	-9	12,010	-0.07%
2024/08/02	0.1	48.25	1	48.45	47.60	-0.9	11,985	-0.01%
2024/08/01	7	49.26	1	49.05	48.95	6	12,052	0.05%
2024/07/31	56.9	48.94	0	0.00	48.60	56.9	12,134	0.47%
2024/07/30	1	48.40	5	48.03	48.75	-4	12,301	-0.03%
2024/07/29	165	48.36	20	48.13	48.00	145	12,612	1.15%	大買/鉅額交易
2024/07/26	2	49.00	12.5	48.80	48.65	-10.5	12,756	-0.08%
2024/07/23	1	48.70	2	49.45	49.45	-1	12,895	-0.01%
2024/07/22	145	48.53	1.1	49.07	48.00	143.9	13,015	1.11%	大買/鉅額交易
2024/07/19	0	0.00	0.4	50.00	49.35	-0.4	13,033	0.00%
2024/07/18	1	50.60	20	50.50	50.60	-19	13,258	-0.14%
2024/07/17	6	51.60	0	0.00	50.90	6	13,572	0.04%
2024/07/16	0	0.00	10	51.40	50.90	-10	13,983	-0.07%
2024/07/15	0	0.00	1	51.20	51.20	-1	15,045	-0.01%
2024/07/12	1	51.00	237	51.20	51.10	-236	16,096	-1.47%	大賣/鉅額交易
2024/07/11	1.1	51.55	73	51.82	51.30	-71.9	16,870	-0.43%
2024/07/10	2	52.45	205	52.33	52.30	-203	17,099	-1.19%	大賣/鉅額交易
2024/07/09	2	52.20	2	52.55	52.20	0	18,151	0.00%
2024/07/08	13	52.65	5	52.40	52.60	8	19,245	0.04%
2024/07/05	15	53.63	44	53.40	53.40	-29	19,503	-0.15%
2024/07/04	2	53.20	3	53.17	53.10	-1	19,437	-0.01%
2024/07/03	32	52.85	300	52.92	52.40	-268	19,582	-1.37%	大賣/鉅額交易
2024/07/02	10	53.10	2	52.90	52.90	8	19,575	0.04%
2024/07/01	10	53.20	0	0.00	52.80	10	19,640	0.05%
2024/06/28	1	53.50	0	0.00	53.50	1	19,833	0.01%
2024/06/27	1	53.00	0	0.00	52.20	1	20,069	0.00%
2024/06/26	3	53.20	7.6	52.72	52.70	-4.6	20,736	-0.02%
2024/06/25	4	52.68	3	52.60	53.00	1	21,206	0.00%
2024/06/24	2.1	52.92	53	52.81	52.80	-50.9	21,406	-0.24%
2024/06/21	4.1	53.83	0	0.00	53.70	4.1	22,206	0.02%
2024/06/20	11	54.03	11	54.12	54.30	0	22,389	0.00%
2024/06/19	585	53.65	650	53.53	53.40	-65	22,940	-0.28%	大買/大賣/
2024/06/18	895	53.88	2,057.3	53.83	53.90	-1,162.3	23,447	-4.96%	大買/大賣/鉅額交易
2024/06/17	7	57.73	241.2	58.21	57.60	-234.2	23,541	-0.99%	大賣/鉅額交易
2024/06/14	2	58.65	820	58.38	57.90	-818	24,041	-3.40%	大賣/鉅額交易
2024/06/13	0	0.00	384	57.77	57.30	-384	24,194	-1.59%	大賣/鉅額交易
2024/06/12	1,078	57.68	115	58.19	57.80	963	24,323	3.96%	大買/大賣/鉅額交易
2024/06/11	29	59.31	549.5	58.59	58.50	-520.5	24,310	-2.14%	大賣/鉅額交易
2024/06/07	3	58.90	8	58.56	59.00	-5	24,359	-0.02%
2024/06/06	2,160	57.49	40	57.16	57.60	2,120	24,223	8.75%	大買/鉅額交易
2024/06/05	1,417	57.48	90	57.56	57.30	1,327	24,096	5.51%	大買/鉅額交易
2024/06/04	2,638	57.55	106	57.57	57.60	2,532	24,016	10.54%	大買/大賣/鉅額交易
2024/06/03	279	57.17	11	56.93	57.50	268	23,891	1.12%	大買/鉅額交易
2024/05/31	19	56.21	20.2	54.92	56.20	-1.2	23,869	-0.01%
2024/05/30	0	0.00	54	53.25	53.00	-54	23,395	-0.23%
2024/05/29	93	53.36	4,504	53.47	53.30	-4,411	23,379	-18.87%	大賣/鉅額交易
2024/05/28	11	53.71	67	53.78	53.60	-56	23,417	-0.24%
2024/05/27	325	54.95	5	55.28	54.30	320	23,576	1.36%	大買/鉅額交易
2024/05/24	28	52.50	424	53.42	53.50	-396	23,562	-1.68%	大賣/鉅額交易
2024/05/23	1.1	53.00	23	53.22	52.50	-21.9	23,866	-0.09%
2024/05/22	9	54.16	10	54.06	53.70	-1	23,926	0.00%
2024/05/21	13.1	54.22	42.6	54.78	53.60	-29.5	23,939	-0.12%
2024/05/20	0	0.00	1	55.50	54.80	-1	23,839	0.00%
2024/05/17	50	55.40	3.1	55.12	55.80	46.9	23,744	0.20%
2024/05/16	140	54.73	53	54.67	54.50	87	23,840	0.36%	大買/
2024/05/15	200	54.90	202	54.55	54.40	-2	23,956	-0.01%	大買/大賣/
2024/05/14	208	54.66	7	54.87	54.40	201	23,913	0.84%	大買/鉅額交易
2024/05/13	319.1	54.07	41.1	54.00	54.00	278	23,871	1.16%	大買/鉅額交易
2024/05/10	7.1	55.26	55	55.09	55.10	-47.9	23,750	-0.20%
2024/05/09	8	55.73	86	55.86	55.80	-78	23,638	-0.33%
2024/05/08	1	56.40	3	56.93	56.30	-2	23,560	-0.01%
2024/05/07	4	56.65	0.5	57.10	57.20	3.5	23,467	0.01%
2024/05/06	47	56.58	9	56.73	56.60	38	23,439	0.16%
2024/05/03	1.1	55.99	21	55.84	55.70	-19.9	23,356	-0.09%
2024/05/02	5.3	57.09	4.3	56.56	56.70	1	23,183	0.00%
2024/04/30	5.4	56.15	224	55.79	55.60	-218.6	22,859	-0.96%	大賣/鉅額交易
2024/04/29	0.2	56.65	10	57.20	56.70	-9.8	22,836	-0.04%
2024/04/26	1.7	57.35	51	57.30	57.10	-49.3	22,743	-0.22%
2024/04/25	0.4	58.55	31	58.34	58.10	-30.6	22,610	-0.14%
2024/04/24	136	59.69	6	59.65	59.30	130	22,489	0.58%	大買/鉅額交易
2024/04/23	24	58.25	38	59.29	58.30	-14	22,272	-0.06%
2024/04/22	63	60.47	36	58.31	58.50	27	21,932	0.12%
2024/04/19	32	61.56	79	59.85	59.90	-47	21,448	-0.22%
2024/04/18	261	60.74	137	60.54	61.00	124	20,336	0.61%	大買/大賣/鉅額交易
2024/04/17	186	60.14	59	59.90	61.10	127	19,309	0.66%	大買/鉅額交易
2024/04/16	78	57.10	277	57.25	56.30	-199	18,471	-1.08%	大賣/鉅額交易
2024/04/15	197	59.93	201	59.57	59.20	-4	18,113	-0.02%	大買/大賣/
2024/04/12	471	59.19	100.5	59.54	60.80	370.5	17,034	2.17%	大買/鉅額交易
2024/04/11	148	56.74	128	56.61	56.50	20	15,929	0.13%	大買/大賣/
2024/04/10	1	57.00	51	56.93	56.20	-50	15,614	-0.32%
2024/04/09	3	57.00	56.5	57.01	57.00	-53.5	15,590	-0.34%
2024/04/08	2	56.00	14	55.86	56.30	-12	15,515	-0.08%
2024/04/03	0	0.00	215	55.82	55.70	-215	15,485	-1.39%	大賣/鉅額交易
2024/04/02	62.2	55.90	100.3	55.36	55.40	-38.1	15,522	-0.25%
2024/04/01	69	56.53	81	56.53	56.20	-12	15,345	-0.08%
2024/03/29	262.1	56.43	266	57.43	58.10	-3.9	15,029	-0.03%	大買/大賣/
2024/03/28	100	56.74	3.1	56.68	57.10	96.9	14,351	0.68%
2024/03/27	596.2	55.69	59	55.68	55.70	537.2	13,900	3.86%	大買/鉅額交易
2024/03/26	127.1	56.69	198.3	55.92	55.60	-71.2	13,789	-0.52%	大買/大賣/
2024/03/25	11	56.28	120	56.10	56.00	-109	13,009	-0.84%	大賣/鉅額交易
2024/03/22	203.4	57.20	241	56.72	55.90	-37.6	12,967	-0.29%	大買/大賣/
2024/03/21	496	58.63	142	58.00	58.10	354	12,586	2.81%	大買/大賣/鉅額交易
2024/03/20	131.5	56.03	107	55.89	56.00	24.5	12,939	0.19%	大買/大賣/
2024/03/19	45	55.22	16	54.82	55.00	29	12,418	0.23%
2024/03/18	133	52.47	128	52.01	52.80	5	11,707	0.04%	大買/大賣/
2024/03/15	109	50.97	148.6	51.07	50.60	-39.6	11,390	-0.35%	大買/大賣/
2024/03/14	35	51.50	51.7	51.21	51.50	-16.7	11,222	-0.15%
2024/03/13	104	51.69	142	51.40	51.00	-38	11,182	-0.34%	大買/大賣/
2024/03/12	105	50.79	1.4	50.84	51.10	103.6	11,372	0.91%	大買/鉅額交易
2024/03/11	0	0.00	7	49.87	50.30	-7	11,599	-0.06%
2024/03/08	7	49.41	57	49.49	49.40	-50	11,867	-0.42%
2024/03/07	193.4	50.11	109	50.23	50.10	84.4	12,105	0.70%	大買/大賣/
2024/03/06	319	50.34	73	50.13	50.50	246	11,973	2.05%	大買/鉅額交易
2024/03/05	15	48.54	18	48.86	48.95	-3	11,645	-0.03%
2024/03/04	2	48.65	42	48.87	48.75	-40	11,615	-0.34%
2024/03/01	562	48.78	47	48.82	48.65	515	11,583	4.45%	大買/鉅額交易
2024/02/29	257	49.09	188.4	49.32	49.20	68.6	11,483	0.60%	大買/大賣/
2024/02/27	66.9	48.27	228	47.35	47.60	-161.1	11,383	-1.42%	大賣/鉅額交易
2024/02/26	278	48.40	18	49.01	48.25	260	11,321	2.30%	大買/鉅額交易
2024/02/23	151	47.81	13	47.98	47.95	138	11,017	1.25%	大買/鉅額交易
2024/02/22	86	47.48	5	47.18	47.05	81	11,068	0.73%
2024/02/21	1	47.05	21	47.16	47.05	-20	11,372	-0.18%
2024/02/20	0	0.00	10	47.00	47.45	-10	11,654	-0.09%
2024/02/19	104	47.77	334	47.64	47.35	-230	11,852	-1.94%	大買/大賣/鉅額交易
2024/02/16	96	47.67	2	47.20	47.60	94	11,802	0.80%
2024/02/15	0	0.00	0.6	46.00	45.85	-0.6	11,903	-0.01%
2024/02/05	35	46.35	6	46.65	46.65	29	11,990	0.24%
2024/02/01	50	46.25	0	0.00	46.75	50	12,007	0.42%
2024/01/31	220	46.30	15	46.05	46.05	205	11,978	1.71%	大買/鉅額交易
2024/01/30	200	46.18	1	46.20	46.20	199	12,019	1.66%	大買/鉅額交易
2024/01/29	150	45.69	1	46.20	46.20	149	12,024	1.24%	大買/鉅額交易
2024/01/25	165	45.20	7	45.15	45.20	158	11,984	1.32%	大買/鉅額交易
2024/01/24	0	0.00	1	45.25	45.20	-1	12,063	-0.01%
2024/01/23	3	45.48	3	45.88	45.45	0	12,091	0.00%
2024/01/22	119	44.95	10	44.80	44.95	109	11,935	0.91%	大買/鉅額交易
2024/01/19	20	43.78	0	0.00	43.90	20	11,891	0.17%
2024/01/18	0	0.00	20	43.33	43.80	-20	11,910	-0.17%
2024/01/17	110	44.09	145	43.75	43.40	-35	11,917	-0.29%	大買/大賣/
2024/01/16	1	45.00	34	45.11	44.80	-33	11,808	-0.28%
2024/01/12	132	45.08	3	44.85	44.90	129	12,000	1.07%	大買/鉅額交易
2024/01/11	50	45.18	0	0.00	44.95	50	12,058	0.41%
2024/01/10	100	45.19	65	45.31	45.35	35	12,112	0.29%
2024/01/09	0	0.00	1	45.60	45.40	-1	12,186	-0.01%
2024/01/08	0	0.00	1.3	45.96	45.95	-1.3	12,149	-0.01%
2024/01/05	0	0.00	3	46.05	46.05	-3	12,177	-0.02%
2024/01/04	1	46.75	1	46.40	46.75	0	12,201	0.00%
2024/01/03	0	0.00	30	46.60	46.55	-30	12,356	-0.24%
2024/01/02	4,343	47.41	1	47.50	47.50	4,342	12,271	35.38%	大買/鉅額交易
2023/12/29	147	46.82	85	46.56	46.80	62	12,148	0.51%	大買/
2023/12/28	83	46.97	2	47.08	46.85	81	12,153	0.67%
2023/12/27	1	46.40	0	0.00	45.95	1	12,096	0.01%
2023/12/26	2	46.35	33	46.30	46.40	-31	12,130	-0.26%
2023/12/25	0	0.00	1	46.40	46.30	-1	12,154	-0.01%
2023/12/22	176	45.60	0	0.00	45.60	176	12,258	1.44%	大買/鉅額交易
2023/12/21	242	45.39	1,793	45.47	45.25	-1,551	12,438	-12.47%	大買/大賣/鉅額交易
2023/12/20	0	0.00	250	46.23	46.30	-250	12,545	-1.99%	大賣/鉅額交易
2023/12/19	18	46.38	575	46.06	45.95	-557	12,743	-4.37%	大賣/鉅額交易
2023/12/18	144	46.82	279.4	46.84	46.60	-135.4	12,657	-1.07%	大買/大賣/鉅額交易
2023/12/15	2,467.1	47.00	78.3	47.03	46.60	2,388.8	12,517	19.08%	大買/鉅額交易
2023/12/14	232	45.65	0	0.00	45.65	232	11,516	2.01%	大買/鉅額交易
2023/12/13	3	45.05	0	0.00	45.05	3	11,416	0.03%
2023/12/12	0.1	45.41	51	45.34	45.10	-50.9	11,526	-0.44%
2023/12/11	0	45.95	17	45.73	45.70	-17	11,478	-0.15%
2023/12/08	1.1	46.15	187	45.94	45.80	-185.9	11,478	-1.62%	大賣/鉅額交易
2023/12/07	196	46.88	86	46.14	46.05	110	11,362	0.97%	大買/鉅額交易
2023/12/06	188.1	46.15	143	46.23	45.65	45.1	10,927	0.41%	大買/大賣/
2023/12/05	256	45.37	91	44.82	45.05	165	10,481	1.57%	大買/鉅額交易
2023/12/04	58	45.16	52	45.24	44.85	6	10,209	0.06%
2023/12/01	1	46.40	31	46.84	46.25	-30	9,873	-0.30%
2023/11/30	52	47.42	2	47.30	46.70	50	9,811	0.51%
2023/11/29	100	47.38	21	46.87	46.80	79	9,838	0.80%
2023/11/28	1	46.90	10	47.60	47.50	-9	9,780	-0.09%
2023/11/27	86	47.66	114	47.56	47.35	-28	9,718	-0.29%	大賣/
2023/11/24	80	47.77	7	47.35	47.35	73	9,668	0.76%
2023/11/23	84	46.95	0	0.00	46.85	84	9,518	0.88%
2023/11/22	11	46.08	117.9	46.01	46.10	-106.9	9,462	-1.13%	大賣/鉅額交易
2023/11/21	1.1	46.21	125.1	46.24	46.20	-124.1	9,394	-1.32%	大賣/鉅額交易
2023/11/20	127	46.91	67	46.76	46.95	60	9,437	0.64%	大買/
2023/11/17	49	45.81	56	45.64	45.75	-7	9,162	-0.08%
2023/11/16	5	44.08	20	44.35	44.35	-15	9,069	-0.16%
2023/11/15	5	44.80	0	0.00	44.65	5	8,980	0.06%
2023/11/14	2	44.70	0	0.00	44.30	2	9,219	0.02%
2023/11/13	335	45.60	5	45.20	46.05	330	9,059	3.64%	大買/鉅額交易
2023/11/10	31	45.85	4	45.85	45.75	27	9,118	0.30%
2023/11/09	60	46.38	0	0.00	46.20	60	9,170	0.65%
2023/11/08	0	0.00	2	46.75	46.60	-2	9,343	-0.02%
2023/11/07	2	46.75	1	46.90	47.00	1	9,596	0.01%
2023/11/06	11	47.50	13	48.27	47.40	-2	9,659	-0.02%
2023/11/03	7	47.26	3	47.48	47.60	4	9,710	0.04%
2023/11/02	71.1	46.78	1	46.70	46.75	70.1	9,839	0.71%
2023/11/01	1	45.45	80	45.84	45.40	-79	9,973	-0.79%
2023/10/31	25	46.63	70	46.74	46.10	-45	10,060	-0.45%
2023/10/30	11	47.50	0	0.00	47.50	11	10,326	0.11%
2023/10/27	1	48.25	52.4	47.59	47.40	-51.4	10,512	-0.49%
2023/10/26	81	47.92	64	47.92	47.80	17	10,780	0.16%
2023/10/25	89	48.96	76	49.29	48.60	13	11,168	0.12%
2023/10/24	92	48.91	28	49.00	48.95	64	11,637	0.55%
2023/10/23	191	49.20	94.5	49.23	49.15	96.5	14,067	0.69%	大買/
2023/10/20	65	47.49	15	47.85	48.15	50	15,471	0.32%
2023/10/19	7	47.77	31.4	47.60	47.45	-24.4	15,903	-0.15%
2023/10/18	10	47.75	43	47.83	48.60	-33	16,773	-0.20%
2023/10/17	1,026	48.57	0	0.00	47.75	1,026	16,840	6.09%	大買/鉅額交易
2023/10/16	34	48.95	3	48.63	49.05	31	17,089	0.18%
2023/10/13	57	48.98	0	0.00	49.10	57	17,406	0.33%
2023/10/12	81	49.61	149	49.68	49.80	-68	18,131	-0.37%	大賣/
2023/10/11	88.2	48.95	80	49.05	48.50	8.2	18,470	0.04%
2023/10/06	7	49.93	21	50.19	49.90	-14	18,486	-0.08%
2023/10/05	17	50.71	32.1	50.67	50.60	-15.1	18,612	-0.08%
2023/10/04	76	49.85	52.8	49.61	49.60	23.2	18,830	0.12%
2023/10/03	35.3	51.21	232.4	51.42	51.00	-197.1	19,013	-1.04%	大賣/鉅額交易
2023/10/02	30	51.79	277	51.93	52.10	-247	19,083	-1.29%	大賣/鉅額交易
2023/09/28	10	51.80	10	52.10	52.00	0	19,150	0.00%
2023/09/27	21	51.93	47	52.09	52.00	-26	19,231	-0.14%
2023/09/26	46	52.38	35	52.16	51.70	11	19,176	0.06%
2023/09/25	7	51.79	83	51.78	51.40	-76	19,087	-0.40%
2023/09/22	25	50.81	139	50.67	51.00	-114	18,922	-0.60%	大賣/鉅額交易
2023/09/21	124	49.45	38	49.25	48.75	86	18,722	0.46%	大買/
2023/09/20	1	50.20	223	50.41	50.60	-222	18,815	-1.18%	大賣/鉅額交易
2023/09/19	96	49.94	132	50.37	50.50	-36	19,025	-0.19%	大賣/
2023/09/18	13	49.37	23	49.48	49.15	-10	19,243	-0.05%
2023/09/15	80	49.64	125	49.45	49.85	-45	19,513	-0.23%	大賣/
2023/09/14	13	48.82	68	48.78	48.95	-55	19,922	-0.28%
2023/09/13	7	48.56	46.4	48.51	48.55	-39.4	20,240	-0.19%
2023/09/12	11	47.65	38	47.67	47.60	-27	21,177	-0.13%
2023/09/11	8	47.80	0.1	48.25	46.80	7.9	21,496	0.04%
2023/09/08	10	48.25	1	48.30	48.20	9	21,678	0.04%
2023/09/07	553	47.79	29.5	47.70	47.70	523.5	21,834	2.40%	大買/鉅額交易
2023/09/06	12	48.22	14	48.17	48.05	-2	22,052	-0.01%
2023/09/05	0	0.00	2	48.80	48.70	-2	22,471	-0.01%
2023/09/04	5	49.02	5	48.81	48.90	0	22,853	0.00%
2023/09/01	28	50.13	521	49.79	49.30	-493	23,380	-2.11%	大賣/鉅額交易
2023/08/31	0	0.00	1	49.70	49.90	-1	23,598	0.00%
2023/08/30	11	49.41	0	0.00	49.40	11	24,036	0.05%
2023/08/29	32	49.46	5	49.55	49.55	27	25,008	0.11%
2023/08/28	34	49.76	3	49.93	49.60	31	25,126	0.12%
2023/08/25	73	50.23	60.3	50.39	50.10	12.7	25,489	0.05%
2023/08/24	38	51.31	103	50.75	51.10	-65	25,596	-0.25%	大賣/
2023/08/23	16	49.12	5	49.33	49.30	11	25,596	0.04%
2023/08/22	62	49.30	447	49.52	49.25	-385	25,880	-1.49%	大賣/鉅額交易
2023/08/21	19.3	50.61	44	50.25	50.10	-24.7	26,172	-0.09%
2023/08/18	55	52.08	644	51.38	51.20	-589	26,329	-2.24%	大賣/鉅額交易
2023/08/17	94	51.06	98	50.28	51.20	-4	26,331	-0.02%
2023/08/16	67	51.00	30	50.76	50.80	37	26,923	0.14%
2023/08/15	130	50.74	35	50.56	50.90	95	28,001	0.34%	大買/
2023/08/14	12.2	50.23	142	50.03	49.75	-129.9	29,259	-0.44%	大賣/鉅額交易
2023/08/11	8	49.36	274	49.41	49.70	-266	29,311	-0.91%	大賣/鉅額交易
2023/08/10	8	51.35	17	51.32	50.70	-9	29,651	-0.03%
2023/08/09	49	52.16	7	52.76	52.20	42	30,459	0.14%
2023/08/08	29	52.73	8	52.69	52.30	21	30,630	0.07%
2023/08/07	17	53.45	80	53.20	53.80	-63	30,917	-0.20%
2023/08/04	101	52.18	106	52.00	52.50	-5	30,934	-0.02%	大買/大賣/
2023/08/02	129	53.15	4	53.10	53.10	125	31,471	0.40%	大買/鉅額交易
2023/08/01	42	53.21	16	53.54	53.20	26	32,218	0.08%
2023/07/31	30	54.56	105	54.33	53.80	-75	32,510	-0.23%	大賣/
2023/07/28	29	54.18	141	53.57	54.60	-112	32,582	-0.34%	大賣/鉅額交易
2023/07/27	24	55.25	54	55.19	55.00	-30	32,509	-0.09%
2023/07/26	803.3	60.37	563	61.18	55.00	240.3	32,680	0.74%	大買/大賣/鉅額交易
2023/07/25	1,160	58.07	108	56.35	59.00	1,052	30,459	3.45%	大買/大賣/鉅額交易
2023/07/24	63	54.91	41	54.59	53.70	22	29,135	0.08%
2023/07/21	126	55.19	105	55.40	55.60	21	28,830	0.07%	大買/大賣/
2023/07/20	32	52.78	35	52.71	52.90	-3	28,388	-0.01%
2023/07/19	787	51.84	74	51.73	51.50	713	28,384	2.51%	大買/鉅額交易
2023/07/18	3	53.57	179	53.68	53.00	-176	28,340	-0.62%	大賣/鉅額交易
2023/07/17	7	55.49	69	54.95	54.70	-62	28,293	-0.22%
2023/07/14	63	53.48	10.2	53.41	53.50	52.8	27,997	0.19%
2023/07/13	3	52.20	66	52.51	52.00	-63	27,939	-0.23%
2023/07/12	63	52.97	33	52.74	52.70	30	28,160	0.11%
2023/07/11	7	52.63	125	52.28	52.20	-118	28,583	-0.41%	大賣/鉅額交易
2023/07/10	91	52.59	47	51.94	52.70	44	29,213	0.15%
2023/07/07	50	51.14	4	50.70	51.00	46	29,612	0.16%
2023/07/06	166	51.86	148	51.66	51.50	18	30,322	0.06%	大買/大賣/
2023/07/05	0	0.00	2	53.00	52.10	-2	30,540	-0.01%
2023/07/04	2	53.30	438	53.08	53.00	-436	31,007	-1.41%	大賣/鉅額交易
2023/07/03	70	54.00	101.7	53.98	54.00	-31.7	31,095	-0.10%	大賣/
2023/06/30	6	53.15	14	52.65	53.30	-8	31,439	-0.03%
2023/06/29	11	52.98	53	53.13	52.90	-42	31,887	-0.13%
2023/06/28	12	53.02	28	53.13	52.70	-16	32,794	-0.05%
2023/06/27	145	53.52	175	53.90	53.50	-30	33,152	-0.09%	大買/大賣/
2023/06/26	18	54.42	34	55.86	54.50	-16	34,208	-0.05%
2023/06/21	8	56.84	59	56.88	57.00	-51	35,109	-0.15%
2023/06/20	50	57.11	11	57.65	56.90	39	35,780	0.11%
2023/06/19	74	56.32	72	56.83	55.80	2	36,374	0.01%
2023/06/16	70	56.82	421	57.04	56.80	-351	36,338	-0.97%	大賣/鉅額交易
2023/06/15	54	54.08	16.6	52.59	54.30	37.4	35,547	0.11%
2023/06/14	4	53.40	4	53.35	53.40	0	35,532	0.00%
2023/06/13	195	53.92	350.1	53.50	53.60	-155.1	35,517	-0.44%	大買/大賣/鉅額交易
2023/06/12	135.1	53.23	125	53.62	53.00	10.1	35,910	0.03%	大買/大賣/
2023/06/09	228	54.91	131	55.55	54.70	97	35,907	0.27%	大買/大賣/
2023/06/08	743	56.86	56	57.21	56.30	687	35,702	1.92%	大買/鉅額交易
2023/06/07	193	56.98	39.5	56.47	57.40	153.6	35,651	0.43%	大買/鉅額交易
2023/06/06	232	54.82	250	54.41	54.50	-18	35,811	-0.05%	大買/大賣/
2023/06/05	63	55.03	51.8	54.96	54.70	11.2	36,222	0.03%
2023/06/02	243	54.52	182	54.82	54.10	61	36,299	0.17%	大買/大賣/
2023/06/01	12	51.94	177	51.94	52.00	-165	35,459	-0.47%	大賣/鉅額交易
2023/05/31	36	51.83	23	51.50	51.20	13	35,375	0.04%
2023/05/30	12	51.30	70.1	51.16	51.10	-58.1	35,007	-0.17%
2023/05/29	142	52.16	2	52.30	51.80	140	34,911	0.40%	大買/鉅額交易
2023/05/26	71	50.76	33	50.82	50.90	38	34,768	0.11%
2023/05/25	328	52.64	263	52.36	51.80	65	34,623	0.19%	大買/大賣/
2023/05/24	113	51.27	7	51.70	52.40	106	34,240	0.31%	大買/鉅額交易
2023/05/23	157	51.97	62.5	51.92	51.90	94.5	34,146	0.28%	大買/
2023/05/22	257.1	52.35	464	52.46	51.90	-206.9	34,209	-0.60%	大買/大賣/鉅額交易
2023/05/19	355	51.18	1,075	51.02	51.10	-720	33,571	-2.14%	大買/大賣/鉅額交易
2023/05/18	923.5	49.39	80	48.47	49.80	843.5	32,429	2.60%	大買/鉅額交易
2023/05/17	78	47.08	151	46.91	47.00	-73	31,184	-0.23%	大賣/
2023/05/16	16.1	46.78	7	46.51	47.00	9.1	30,965	0.03%
2023/05/15	81	47.20	83	46.91	47.15	-2	30,378	-0.01%
2023/05/12	20	45.46	503	45.02	45.50	-483	29,474	-1.64%	大賣/鉅額交易
2023/05/11	20	45.46	503	45.02	44.95	-483	29,168	-1.66%	大賣/鉅額交易
2023/05/10	40	46.84	0	0.00	46.70	40	28,742	0.14%
2023/05/09	257.1	47.24	769.1	46.70	47.00	-512	28,588	-1.79%	大買/大賣/鉅額交易
2023/05/08	1,390	47.84	62	48.13	48.70	1,328	27,900	4.76%	大買/鉅額交易
2023/05/05	146.1	45.28	9	45.40	45.65	137.1	26,863	0.51%	大買/鉅額交易
2023/05/04	525	46.62	251	46.07	46.60	274	26,436	1.04%	大買/大賣/鉅額交易
2023/05/03	5	46.06	14.6	45.91	45.70	-9.6	26,125	-0.04%
2023/05/02	27	45.63	827	45.66	46.25	-800	25,840	-3.10%	大賣/鉅額交易
2023/04/28	9	44.23	11	44.28	44.15	-2	25,225	-0.01%
2023/04/27	5	43.57	13	43.65	43.65	-8	24,939	-0.03%
2023/04/26	378	42.85	5	42.64	43.25	373	24,679	1.51%	大買/鉅額交易
2023/04/25	813	43.64	56	44.20	43.05	757	24,372	3.11%	大買/鉅額交易
2023/04/24	30	44.15	6	43.88	44.45	24	23,832	0.10%
2023/04/21	3	43.50	55	43.17	43.80	-52	23,623	-0.22%
2023/04/20	250	44.13	15	44.39	44.00	235	23,290	1.01%	大買/鉅額交易
2023/04/19	51	45.24	13	45.42	45.00	38	23,008	0.17%
2023/04/18	14	44.62	11	44.23	44.30	3	22,521	0.01%
2023/04/17	27	45.20	10	45.00	44.60	17	22,278	0.08%
2023/04/14	78	44.62	1,801	44.51	44.85	-1,723	21,874	-7.88%	大賣/鉅額交易
2023/04/13	45	46.64	461	46.32	46.00	-416	21,267	-1.96%	大賣/鉅額交易
2023/04/12	149	45.18	93	44.75	45.40	56	20,354	0.27%	大買/
2023/04/11	76	45.25	34.4	44.93	44.40	41.6	19,625	0.21%
2023/04/10	50.2	43.86	11.1	43.76	43.95	39.2	18,702	0.21%
2023/04/07	221	44.02	15	43.73	43.05	206	18,260	1.13%	大買/鉅額交易
2023/04/06	10	42.05	20	42.14	42.60	-10	17,591	-0.06%
2023/03/31	55	42.08	0	0.00	42.50	55	17,338	0.32%
2023/03/30	33	43.00	101.7	42.75	42.70	-68.7	16,783	-0.41%	大賣/
2023/03/29	28	42.12	23	42.32	42.90	5	16,156	0.03%
2023/03/28	89	40.80	315	40.99	40.90	-226	15,121	-1.49%	大賣/鉅額交易
2023/03/27	1,303	42.46	1,107	42.57	41.90	196	14,519	1.35%	大買/大賣/鉅額交易
2023/03/24	446	42.23	113	41.82	44.00	333	13,151	2.53%	大買/大賣/鉅額交易
2023/03/23	444	39.95	84	39.30	40.00	360	11,847	3.04%	大買/鉅額交易
2023/03/22	319	38.43	272.1	38.48	37.90	46.9	10,854	0.43%	大買/大賣/
2023/03/21	30	36.33	56	36.50	36.25	-26	9,674	-0.27%
2023/03/20	50	35.72	65	35.98	35.85	-15	9,313	-0.16%
2023/03/17	48	35.22	221	35.20	35.20	-173	9,080	-1.91%	大賣/鉅額交易
2023/03/16	121	35.37	224	35.20	35.00	-103	8,746	-1.18%	大買/大賣/鉅額交易
2023/03/15	32	36.07	18.1	36.24	35.70	13.9	8,502	0.16%
2023/03/14	189	35.11	9	34.90	35.20	180	7,977	2.26%	大買/鉅額交易
2023/03/13	28	34.46	357	34.99	34.90	-329	7,687	-4.28%	大賣/鉅額交易
2023/03/10	106	34.95	159	35.21	35.10	-53	7,405	-0.72%	大買/大賣/
2023/03/09	455	36.27	148	35.97	36.00	307	7,062	4.35%	大買/大賣/鉅額交易
2023/03/08	235	35.00	16	34.69	34.50	219	6,249	3.50%	大買/鉅額交易
2023/03/07	365	33.99	73	33.85	35.10	292	5,568	5.24%	大買/鉅額交易
2023/03/06	168	32.23	41	32.32	31.95	127	5,029	2.53%	大買/鉅額交易
2023/03/03	317	31.16	54	31.15	31.55	263	4,837	5.44%	大買/鉅額交易
2023/03/02	91	30.94	1	30.80	30.80	90	4,735	1.90%
2023/03/01	8	30.41	5	30.54	30.50	3	4,690	0.06%
2023/02/24	308	31.18	1.1	30.76	30.75	306.9	4,662	6.58%	大買/鉅額交易
2023/02/23	603	30.89	1	30.45	30.95	602	4,564	13.19%	大買/鉅額交易
2023/02/22	1	30.15	3	30.10	30.25	-2	4,425	-0.05%
2023/02/21	163	30.24	6	30.28	30.40	157	4,287	3.66%	大買/鉅額交易
2023/02/20	309	30.80	40	30.77	30.85	269	4,090	6.58%	大買/鉅額交易
2023/02/17	97	29.43	0	0.00	29.30	97	3,679	2.64%
2023/02/16	4	29.94	1	29.85	29.70	3	3,705	0.08%
2023/02/15	24	29.70	0	0.00	29.45	24	3,636	0.66%
2023/02/13	296	29.41	0	0.00	29.30	296	3,478	8.51%	大買/鉅額交易
2023/02/02	0	0.00	0.9	28.75	28.85	-0.9	3,401	-0.03%
2023/01/30	0	0.00	2	28.65	28.65	-2	3,327	-0.06%
2023/01/17	0	0.00	7	28.20	28.20	-7	3,313	-0.21%
2023/01/16	1	28.40	0	0.00	28.20	1	3,340	0.03%
2023/01/10	0	0.00	1.7	28.46	28.50	-1.7	3,495	-0.05%
2023/01/09	1	28.45	30	28.40	28.50	-29	3,485	-0.83%
2023/01/06	5	28.21	3	28.18	28.25	2	3,454	0.06%
2023/01/05	2	28.10	10	28.30	28.05	-8	3,484	-0.23%
2023/01/03	1	27.40	0	0.00	27.35	1	3,328	0.03%
2022/12/29	6	27.45	0	0.00	27.45	6	3,394	0.18%
2022/12/21	9	27.20	0	0.00	27.20	9	3,498	0.26%
2022/12/20	0	0.00	25	27.25	27.30	-25	3,507	-0.71%
2022/12/19	1	27.60	0	0.00	27.40	1	3,512	0.03%
2022/12/16	2	27.88	0	0.00	27.75	2	3,506	0.06%
2022/12/15	12	28.23	0	0.00	28.20	12	3,471	0.35%
2022/12/14	0	0.00	2	28.05	28.15	-2	3,480	-0.06%
2022/12/13	1	27.75	0	0.00	27.85	1	3,459	0.03%
2022/12/12	2	27.75	0	0.00	27.80	2	3,461	0.06%
2022/12/08	0	0.00	1	27.75	27.75	-1	3,548	-0.03%
2022/12/06	33	28.19	0	0.00	27.90	33	3,518	0.94%
2022/12/05	0	0.00	3	28.07	28.00	-3	3,447	-0.09%
2022/12/02	4	28.35	0	0.00	28.15	4	3,413	0.12%
2022/11/29	0.5	28.20	1	28.00	28.20	-0.5	3,353	-0.01%
2022/11/25	0	0.00	5	27.85	27.85	-5	3,344	-0.15%
2022/11/23	10	27.60	0	0.00	27.40	10	3,374	0.30%
2022/11/21	3	28.15	0	0.00	27.80	3	3,350	0.09%
2022/11/18	0	0.00	11	28.10	28.10	-11	3,444	-0.32%
2022/11/11	1	29.50	0	0.00	29.65	1	3,237	0.03%
2022/10/31	9	28.50	0	0.00	28.50	9	3,248	0.28%
2022/10/28	0	0.00	100	29.13	28.65	-100	3,228	-3.10%
2022/10/26	10	27.90	10	28.20	28.05	0	3,135	0.00%
2022/10/12	0	0.00	1	27.85	27.85	-1	3,040	-0.03%
2022/10/05	11	28.25	0	0.00	28.05	11	3,029	0.36%
2022/09/30	47	27.91	0	0.00	28.15	47	3,089	1.52%
2022/09/26	2	28.40	0	0.00	28.30	2	3,197	0.06%
2022/09/21	9	28.67	0	0.00	28.80	9	3,969	0.23%
2022/09/20	1	28.45	0	0.00	28.40	1	3,968	0.03%
2022/09/15	4	28.75	0	0.00	28.75	4	4,205	0.10%
2022/09/13	2	29.30	0	0.00	29.30	2	4,223	0.05%
2022/09/06	3	29.30	0	0.00	29.30	3	4,414	0.07%
2022/09/02	0	0.00	10	29.35	29.45	-10	4,469	-0.22%
2022/08/30	5	29.10	0	0.00	29.30	5	4,410	0.11%
2022/08/29	0	0.00	10	29.00	29.20	-10	4,401	-0.23%
2022/08/26	7	29.53	10	29.60	29.70	-3	4,355	-0.07%
2022/08/25	13	29.99	15	30.19	29.60	-2	4,349	-0.05%
2022/08/24	10	29.65	10	29.50	29.70	0	4,308	0.00%
2022/08/23	1	29.35	0	0.00	29.35	1	4,315	0.02%
2022/08/22	1	29.10	1	29.40	29.50	0	4,320	0.00%
2022/08/17	10	30.10	11	30.01	29.90	-1	4,299	-0.02%
2022/08/16	0	0.00	31	29.84	29.80	-31	4,200	-0.74%
2022/08/10	0	0.00	4	28.38	28.30	-4	3,991	-0.10%
2022/08/02	2	28.90	0	0.00	28.70	2	4,230	0.05%
2022/07/27	0	0.00	2	29.00	29.25	-2	4,216	-0.05%
2022/07/26	2	28.75	0	0.00	28.95	2	4,199	0.05%
2022/07/25	10	28.93	0	0.00	28.85	10	4,258	0.23%
2022/07/22	0	0.00	3	28.60	28.50	-3	4,268	-0.07%
2022/07/21	0	0.00	10	28.45	28.70	-10	4,306	-0.23%
2022/07/20	9	29.16	0	0.00	28.70	9	4,365	0.21%
2022/07/19	11	28.65	0	0.00	28.75	11	4,380	0.25%
2022/07/12	0	0.00	10	28.41	28.05	-10	4,925	-0.20%
2022/07/11	1	28.85	10	28.70	28.60	-9	5,084	-0.18%
2022/07/07	0	0.00	10	28.00	28.40	-10	5,237	-0.19%
2022/07/06	0	0.00	1	28.50	28.50	-1	5,195	-0.02%
2022/07/01	26	30.23	23	29.43	29.05	3	5,112	0.06%
2022/06/30	38	29.72	13	29.62	29.85	25	4,819	0.52%
2022/06/29	22	29.34	18	29.21	29.45	4	4,609	0.09%
2022/06/28	0	0.00	4	28.68	28.80	-4	4,750	-0.08%
2022/06/27	3	29.50	2	29.18	28.95	1	4,810	0.02%
2022/06/24	31	29.53	221	29.59	29.80	-190	4,699	-4.04%	大賣/鉅額交易
2022/06/23	0	0.00	1	28.50	28.65	-1	4,532	-0.02%
2022/06/21	5	28.20	5	28.20	28.65	0	4,626	0.00%
2022/06/20	5	27.46	0	0.00	27.45	5	4,599	0.11%
2022/06/17	3	28.05	0	0.00	28.05	3	4,621	0.06%
2022/06/16	1	28.60	0	0.00	28.20	1	4,494	0.02%
2022/06/15	0	0.00	162	28.56	28.60	-162	4,550	-3.56%	大賣/鉅額交易
2022/06/14	10	29.73	0	0.00	29.75	10	4,531	0.22%
2022/06/10	5	29.90	0	0.00	29.85	5	4,432	0.11%
2022/06/06	0	0.00	1	30.10	30.15	-1	4,419	-0.02%
2022/06/01	13	30.67	12	30.87	30.50	1	4,436	0.02%
2022/05/23	0	0.00	10	28.90	28.85	-10	4,220	-0.24%
2022/05/20	10	29.00	0	0.00	28.75	10	4,222	0.24%
2022/05/18	2	28.70	0.1	28.80	28.70	1.9	4,178	0.04%
2022/05/17	230.9	28.59	0	0.00	28.85	230.9	4,152	5.56%	大買/鉅額交易
2022/05/16	525	28.46	3	28.55	28.25	522	4,119	12.67%	大買/鉅額交易
2022/05/13	197	29.07	0	0.00	28.90	197	4,009	4.91%	大買/鉅額交易
2022/05/12	3	29.00	1	29.15	28.60	2	3,982	0.05%
2022/05/09	1	29.80	8	30.40	29.80	-7	3,881	-0.18%
2022/05/06	1	30.60	0	0.00	30.80	1	3,860	0.03%
2022/05/05	1	31.10	0	0.00	31.05	1	3,858	0.03%
2022/04/29	13	31.54	0	0.00	31.20	13	3,867	0.34%
2022/04/28	12	31.63	0	0.00	31.70	12	3,811	0.31%
2022/04/27	9	31.61	0	0.00	31.70	9	3,783	0.24%
2022/04/26	6	32.43	0	0.00	32.30	6	3,739	0.16%
2022/04/25	0	0.00	15	32.83	31.90	-15	3,652	-0.41%
2022/04/22	14	32.99	1	33.00	32.90	13	3,532	0.37%
2022/04/21	43	33.46	2	32.65	32.65	41	3,399	1.21%
2022/04/20	2	33.95	12	33.59	33.55	-10	3,241	-0.31%
2022/04/19	8	32.96	0	0.00	32.95	8	3,086	0.26%
2022/04/18	3	33.42	1	33.00	32.45	2	3,007	0.07%
2022/04/15	14	33.60	0	0.00	33.45	14	2,886	0.49%
2022/04/13	0	0.00	11	32.37	32.30	-11	2,621	-0.42%
2022/04/11	1	31.05	3	31.55	31.05	-2	2,469	-0.08%
2022/04/08	0	0.00	11	31.11	31.00	-11	2,435	-0.45%
2022/04/07	3	30.90	0	0.00	30.50	3	2,447	0.12%
2022/04/01	2	31.63	1	31.50	31.50	1	2,360	0.04%
2022/03/31	4	32.73	30	32.41	32.15	-26	2,263	-1.15%
2022/03/30	4	31.45	14	31.05	31.45	-10	1,935	-0.52%
2022/03/29	0	0.00	10	30.80	30.70	-10	1,845	-0.54%
2022/03/28	0	0.00	5	30.95	30.85	-5	1,844	-0.27%
2022/03/25	3	31.18	18	30.79	30.95	-15	1,820	-0.82%
2022/03/24	1	30.20	0.2	30.25	30.30	0.8	1,720	0.05%
2022/03/23	6	30.50	0	0.00	30.30	6	1,751	0.34%
2022/03/22	3	30.10	0	0.00	30.00	3	1,752	0.17%
2022/03/21	0	0.00	59	30.15	30.05	-59	1,723	-3.42%
2022/03/18	3	30.15	20	30.01	30.15	-17	1,709	-0.99%
2022/03/17	241	29.94	30	29.70	29.95	211	1,644	12.83%	大買/鉅額交易
2022/03/16	2	29.55	0	0.00	29.55	2	1,600	0.12%
2022/03/15	4	29.65	0	0.00	29.65	4	1,591	0.25%
2022/03/08	3	28.90	0	0.00	28.70	3	1,649	0.18%
2022/03/07	1	29.15	0	0.00	29.10	1	1,656	0.06%
2022/03/02	0	30.40	0	0.00	30.05	0	1,647	0.00%
2022/02/23	1	30.10	0	0.00	30.10	1	1,636	0.06%
2022/02/18	0	30.45	0	0.00	30.15	0	1,657	0.00%
2022/02/10	5	30.65	0	0.00	30.40	5	1,800	0.28%
2022/01/26	16	29.36	0	0.00	29.30	16	1,760	0.91%
2022/01/20	1	30.55	0	0.00	30.60	1	1,762	0.06%
2022/01/17	2	30.63	0	0.00	30.60	2	1,797	0.11%
2022/01/13	4	30.90	0	0.00	30.85	4	1,882	0.21%
2022/01/12	9.8	30.94	0	0.00	30.90	9.8	1,894	0.52%
2022/01/11	0	0.00	10	30.85	30.85	-10	1,905	-0.52%
2022/01/10	1	30.85	0	0.00	31.10	1	1,913	0.05%
2022/01/05	0	0.00	19	30.95	30.95	-19	1,935	-0.98%
2021/12/30	0	0.00	3	31.95	31.65	-3	1,978	-0.15%
2021/12/27	0	0.00	0.1	31.00	31.00	-0.1	1,971	0.00%
2021/12/24	0	0.00	20	31.00	31.00	-20	2,007	-1.00%
2021/12/23	0	0.00	0.5	30.80	31.00	-0.5	2,022	-0.02%
2021/12/22	0	0.00	12.4	30.70	30.70	-12.4	2,052	-0.60%
2021/12/15	0	0.00	0.5	30.43	30.95	-0.5	2,060	-0.03%
2021/12/14	0.6	30.55	0.5	30.29	30.35	0.1	2,203	0.00%
2021/12/13	1	30.65	0	0.00	30.60	1	2,227	0.04%
2021/12/07	277	30.19	0	0.00	30.30	277	2,304	12.02%	大買/鉅額交易
2021/12/03	0.2	30.30	0.5	30.30	30.25	-0.3	2,275	-0.02%
2021/12/01	2	30.20	1.1	30.29	30.20	0.9	2,247	0.04%
2021/11/26	10	30.40	0	0.00	30.40	10	2,156	0.46%
2021/11/24	8	30.85	0	0.00	30.85	8	2,152	0.37%
2021/11/16	0	0.00	200	31.41	31.40	-200	2,181	-9.17%	大賣/鉅額交易
2021/11/12	1	31.60	0	0.00	31.55	1	2,203	0.05%
2021/11/11	2	31.50	2	31.35	31.50	0	2,197	0.00%
2021/11/08	1	30.75	0	0.00	30.55	1	2,152	0.05%
2021/11/04	6	30.45	0	0.00	30.45	6	2,130	0.28%
2021/11/03	1	30.50	0	0.00	30.50	1	2,139	0.05%
2021/11/02	10	30.35	5	30.35	30.55	5	2,145	0.23%
2021/10/29	2	30.15	0	0.00	30.15	2	2,077	0.10%
2021/10/28	11	30.21	0	0.00	30.30	11	2,051	0.54%
2021/10/26	2	30.03	0	0.00	30.15	2	2,072	0.10%
2021/10/25	0	0.00	75	30.01	30.10	-75	2,059	-3.64%
2021/10/13	70	30.15	0	0.00	30.15	70	2,034	3.44%
2021/10/12	13	30.25	0	0.00	30.25	13	2,024	0.64%
2021/10/08	0	31.10	0	0.00	30.95	0	1,990	0.00%
2021/10/07	0	0.00	0.8	31.00	30.95	-0.8	1,986	-0.04%
2021/10/06	15	31.15	0.6	30.50	31.15	14.4	1,983	0.73%
2021/10/04	10	30.65	10	30.65	30.45	0	1,982	0.00%
2021/09/29	173	30.65	0.1	30.40	30.65	172.9	2,053	8.42%	大買/鉅額交易
2021/09/22	0	0.00	25	30.33	30.45	-25	2,107	-1.19%
2021/09/17	12	31.62	8	31.96	30.75	4	2,050	0.20%
2021/09/16	16	31.64	0.6	31.35	31.45	15.4	1,913	0.81%
2021/09/15	0	0.00	1	31.55	31.65	-1	1,898	-0.05%
2021/09/03	50	31.19	0	0.00	31.25	50	2,175	2.30%
2021/08/30	0	0.00	1	31.00	31.25	-1	2,358	-0.04%
2021/08/27	2	30.50	0	0.00	30.80	2	2,361	0.08%
2021/08/26	0	0.00	0.6	29.90	30.10	-0.6	2,350	-0.02%
2021/08/24	1	30.25	0	0.00	30.25	1	2,357	0.04%
2021/08/20	103	28.90	0	0.00	28.90	103	2,391	4.31%	大買/鉅額交易
2021/08/19	4	28.81	1	29.00	28.75	3	2,438	0.12%
2021/08/18	1	29.25	0	0.00	29.20	1	2,420	0.04%
2021/08/16	2	29.50	0.6	29.55	29.25	1.4	2,401	0.06%
2021/08/13	1	29.75	0	0.00	29.75	1	2,383	0.04%
2021/08/12	1	30.15	0	0.00	30.15	1	2,379	0.04%
2021/08/02	0	0.00	0.5	31.75	31.70	-0.5	2,878	-0.02%
2021/07/28	1	31.40	1	31.40	30.70	0	2,897	0.00%
2021/07/26	3	31.75	0	0.00	31.45	3	2,980	0.10%
2021/07/19	0	0.00	0	31.85	31.90	0	3,080	0.00%
2021/07/14	0	0.00	1	31.65	31.70	-1	3,677	-0.03%
2021/07/13	3	31.90	0.6	31.95	32.00	2.4	3,780	0.06%
2021/07/12	1	32.75	34	32.79	32.20	-33	3,793	-0.87%
2021/07/05	0	0.00	70	33.04	33.00	-70	3,879	-1.80%
2021/07/02	0	0.00	1	31.90	31.90	-1	3,884	-0.03%
2021/06/24	0	0.00	0.4	33.45	33.65	-0.4	4,123	-0.01%
2021/06/21	0	0.00	3	33.85	33.60	-3	4,502	-0.07%
2021/06/18	10	32.40	0	0.00	32.40	10	4,590	0.22%
2021/06/15	232	33.49	0	0.00	33.00	232	4,759	4.87%	大買/鉅額交易
2021/06/09	0	0.00	3	32.20	32.60	-3	4,790	-0.06%
2021/06/08	72	33.11	0	0.00	33.00	72	4,747	1.52%
2021/06/07	80	33.11	0	0.00	33.15	80	4,788	1.67%
2021/06/01	0	0.00	20	33.00	33.10	-20	4,909	-0.41%
2021/05/26	0	0.00	0.5	32.10	32.35	-0.5	5,033	-0.01%
2021/05/25	2	31.80	0	0.00	31.80	2	5,113	0.04%
2021/05/18	20	31.25	0	0.00	31.30	20	5,367	0.37%
2021/05/13	1	30.40	0	0.00	30.40	1	5,472	0.02%
2021/05/12	0	0.00	5	33.86	31.35	-5	5,517	-0.09%
2021/05/11	180	34.77	0	0.00	34.35	180	5,625	3.20%	大買/鉅額交易
2021/05/10	0	0.00	32	35.05	35.55	-32	5,625	-0.57%
2021/05/05	0	0.00	20	32.55	32.35	-20	5,590	-0.36%
2021/05/04	2	33.20	11	33.68	32.60	-9	5,646	-0.16%
2021/05/03	0	0.00	20	34.73	34.05	-20	5,645	-0.35%
2021/04/29	0	0.00	10	34.50	34.90	-10	5,656	-0.18%
2021/04/28	1	34.30	10	34.40	34.55	-9	5,633	-0.16%
2021/04/26	0	0.00	1	34.90	35.00	-1	5,592	-0.02%
2021/04/23	1	35.00	0	0.00	35.05	1	5,566	0.02%
2021/04/22	10	35.55	1	35.95	34.70	9	5,535	0.16%
2021/04/21	6	35.43	0	0.00	35.55	6	5,388	0.11%
2021/04/20	4	34.38	0	0.00	35.10	4	5,270	0.08%
2021/04/19	1	33.30	0	0.00	33.30	1	5,046	0.02%
2021/04/13	0	0.00	2	33.05	32.70	-2	4,996	-0.04%
2021/04/09	0	0.00	7	31.84	31.70	-7	4,986	-0.14%
2021/04/08	8	31.91	4	31.85	32.00	4	4,983	0.08%
2021/04/07	0	0.00	8	31.83	32.15	-8	4,996	-0.16%
2021/04/06	0	0.00	4	32.15	31.90	-4	4,993	-0.08%
2021/04/01	30	31.70	11	31.98	31.85	19	4,985	0.38%
2021/03/31	0	0.00	2	32.70	32.35	-2	4,933	-0.04%
2021/03/30	0	0.00	2	31.90	33.35	-2	4,868	-0.04%
2021/03/29	1	31.80	12	31.89	31.85	-11	4,794	-0.23%
2021/03/26	0	0.00	2	32.00	31.90	-2	4,788	-0.04%
2021/03/25	6	32.11	1	32.25	31.85	5	4,761	0.11%
2021/03/24	4	32.65	0	0.00	32.65	4	4,693	0.09%
2021/03/23	7	31.19	0	0.00	31.75	7	4,450	0.16%
2021/03/22	4	30.92	16.6	30.78	31.05	-12.6	4,213	-0.30%
2021/03/19	0	30.85	6	30.75	30.85	-6	4,104	-0.15%
2021/03/15	8	30.84	0	0.00	30.75	8	4,071	0.20%
2021/03/12	1	30.65	1	30.80	30.65	0	4,047	0.00%
2021/03/11	2	30.65	3	30.35	30.65	-1	4,061	-0.02%
2021/03/10	1	30.00	0	0.00	30.20	1	4,044	0.02%
2021/03/08	0	0.00	1.3	30.53	30.70	-1.3	4,066	-0.03%
2021/03/04	0	0.00	2	30.60	30.50	-2	4,126	-0.05%
2021/03/03	13	30.80	0	0.00	30.80	13	4,152	0.31%
2021/03/02	10	30.65	10	30.85	30.50	0	4,145	0.00%
2021/02/25	0	0.00	3	30.20	30.75	-3	4,138	-0.07%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/22	0	0.00	37	29.51	29.40	-37	4,068	-0.91%
2021/02/04	3	28.25	0	0.00	28.15	3	3,846	0.08%
2021/02/03	5	28.19	0	0.00	28.45	5	3,806	0.13%
2021/02/02	5	28.70	111	28.66	29.10	-106	3,702	-2.86%	大賣/鉅額交易
2021/02/01	5	27.23	200	27.28	27.25	-195	3,512	-5.55%	大賣/鉅額交易
2021/01/29	6	27.29	4	26.95	26.80	2	3,453	0.06%
2021/01/28	0	0.00	12	27.30	27.05	-12	3,409	-0.35%
2021/01/27	5	27.85	210	27.45	27.45	-205	3,368	-6.09%	大賣/鉅額交易
2021/01/26	8	27.49	400	27.51	27.45	-392	3,315	-11.82%	大賣/鉅額交易
2021/01/25	5	27.89	0	0.00	27.85	5	3,265	0.15%
2021/01/21	1	27.75	0	0.00	27.75	1	3,211	0.03%
2021/01/20	0	0.00	1	28.50	28.00	-1	3,231	-0.03%
2021/01/19	0	0.00	10	28.60	28.70	-10	3,225	-0.31%
2021/01/18	0	0.00	200	28.50	28.80	-200	3,224	-6.20%	大賣/鉅額交易
2021/01/15	1	28.65	0	0.00	28.70	1	3,296	0.03%
2021/01/14	2	28.93	0	0.00	28.90	2	3,357	0.06%
2021/01/13	0	0.00	400	29.24	29.15	-400	3,361	-11.90%	大賣/鉅額交易
2021/01/07	1	28.30	2.7	28.39	28.30	-1.7	3,198	-0.05%
2021/01/06	0	0.00	3	28.33	28.20	-3	3,193	-0.09%
2020/12/29	1	27.30	0	0.00	27.30	1	3,110	0.03%
2020/12/25	0.1	27.65	0	0.00	27.60	0.1	3,145	0.00%
2020/12/24	3	27.50	3	27.50	27.55	0	3,138	0.00%
2020/12/17	2	27.40	0	0.00	27.50	2	3,166	0.06%
2020/12/15	1	27.85	0	0.00	27.40	1	3,168	0.03%
2020/12/08	0	0.00	34	28.90	28.70	-34	3,166	-1.07%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/02	0	0.00	2	29.10	29.15	-2	3,171	-0.06%
2020/11/30	0	0.00	0.3	30.00	29.55	-0.3	3,126	-0.01%
2020/11/27	3	30.20	800	30.19	30.40	-797	3,079	-25.88%	大賣/鉅額交易
2020/11/23	0	0.00	1	30.10	29.80	-1	2,998	-0.03%
2020/11/20	1	29.50	0	0.00	29.55	1	2,948	0.03%
2020/11/16	0	0.00	43	30.34	30.45	-43	2,961	-1.45%
2020/11/13	0	0.00	49	29.94	30.00	-49	2,964	-1.65%
2020/11/11	0	0.00	2	30.30	30.25	-2	3,121	-0.06%
2020/11/06	0	0.00	307	30.15	30.15	-307	3,240	-9.47%	大賣/鉅額交易
2020/11/02	1	30.10	1	29.85	29.80	0	3,352	0.00%
2020/10/30	0	0.00	262	29.88	29.90	-262	3,357	-7.80%	大賣/鉅額交易
2020/10/29	0	0.00	1	30.10	29.95	-1	3,308	-0.03%
2020/10/23	0	0.00	2	30.50	30.55	-2	3,333	-0.06%
2020/10/22	0	0.00	10	29.90	30.00	-10	3,297	-0.30%
2020/10/21	0	0.00	5	29.90	30.10	-5	3,282	-0.15%
2020/10/20	0	0.00	271	29.74	30.00	-271	3,371	-8.04%	大賣/鉅額交易
2020/10/19	0	0.00	1	30.10	29.75	-1	3,360	-0.03%
2020/10/16	0	0.00	1	29.90	29.95	-1	3,366	-0.03%
2020/10/14	10	29.90	1	30.15	29.85	9	3,457	0.26%
2020/10/13	6	30.12	3	29.97	29.90	3	3,466	0.09%
2020/10/05	1	29.55	0	0.00	30.00	1	3,609	0.03%
2020/09/29	0	0.00	38	30.01	29.85	-38	3,671	-1.03%
2020/09/25	0	0.00	3	29.95	30.00	-3	3,733	-0.08%
2020/09/24	0	0.00	61	29.70	29.65	-61	3,737	-1.63%
2020/09/22	2	30.20	2	30.20	30.20	0	3,716	0.00%
2020/09/21	0	0.00	115	30.76	30.50	-115	3,758	-3.06%	大賣/鉅額交易
2020/09/18	50	30.65	149	30.72	30.65	-99	3,755	-2.64%	大賣/
2020/09/17	186	30.57	10	30.50	30.70	176	3,710	4.74%	大買/鉅額交易
2020/09/16	0	0.00	33	29.91	29.80	-33	3,644	-0.91%
2020/09/15	0	0.00	2	29.75	29.70	-2	3,651	-0.05%
2020/09/11	3	29.85	30	29.85	29.75	-27	3,685	-0.73%
2020/09/10	0	0.00	30	30.10	29.95	-30	3,642	-0.82%
2020/09/09	0	0.00	56	29.95	29.85	-56	3,613	-1.55%
2020/09/07	63	30.39	30	30.25	30.35	33	3,554	0.93%
2020/09/04	0	0.00	30	30.02	29.85	-30	3,524	-0.85%
2020/09/03	8	30.40	0	0.00	30.15	8	3,559	0.22%
2020/09/02	50	29.75	0	0.00	29.75	50	3,542	1.41%
2020/08/31	42	29.33	1	29.25	29.30	41	3,435	1.19%
2020/08/28	0	0.00	1	29.30	29.30	-1	3,386	-0.03%
2020/08/27	0	0.00	30	29.35	29.55	-30	3,422	-0.88%
2020/08/25	8	29.80	0	0.00	29.65	8	3,408	0.23%
2020/08/24	61	29.66	0	0.00	29.65	61	3,495	1.75%
2020/08/21	0	0.00	20	29.45	29.85	-20	3,532	-0.57%
2020/08/20	0	0.00	2	28.90	29.40	-2	3,544	-0.06%
2020/08/19	0	0.00	80	29.63	29.50	-80	3,504	-2.28%
2020/08/18	119	29.77	7	29.99	30.05	112	3,469	3.23%	大買/鉅額交易
2020/08/17	0	0.00	90	28.84	28.90	-90	3,448	-2.61%
2020/08/14	4	28.25	0	0.00	28.75	4	3,432	0.12%
2020/08/13	50	29.00	11	28.77	29.10	39	3,390	1.15%
2020/08/12	10	28.15	20	28.18	28.15	-10	3,339	-0.30%
2020/08/11	2	28.30	41	28.77	28.10	-39	3,344	-1.17%
2020/08/10	101	29.32	1	29.60	28.55	100	3,326	3.01%	大買/
2020/08/06	0	0.00	2	28.35	28.35	-2	3,249	-0.06%
2020/08/05	1	28.25	0	0.00	28.25	1	3,269	0.03%
2020/08/04	0	0.00	10	27.63	27.65	-10	3,258	-0.31%
2020/07/27	1	28.00	0	0.00	27.95	1	3,248	0.03%
2020/07/24	1	29.10	20	28.73	28.60	-19	3,202	-0.59%
2020/07/23	100	28.32	2	28.20	28.15	98	3,125	3.14%
2020/07/22	300	28.33	1	28.35	28.40	299	3,144	9.51%	大買/鉅額交易
2020/07/21	2	28.35	0	0.00	28.15	2	3,142	0.06%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/17	5	27.65	5	27.50	27.45	0	3,107	0.00%
2020/07/16	0	0.00	98	27.31	27.55	-98	3,117	-3.14%
2020/07/10	1	26.90	0	0.00	26.75	1	3,116	0.03%
2020/07/08	15	26.97	1	27.25	27.15	14	3,129	0.45%
2020/07/06	0	0.00	25	26.85	26.65	-25	3,115	-0.80%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/07/01	1	27.00	3	27.12	27.00	-2	3,118	-0.06%
2020/06/24	0	0.00	18	27.03	26.95	-18	3,182	-0.57%
2020/06/23	1	26.85	20	27.10	26.85	-19	3,231	-0.59%
2020/06/22	0	0.00	76	27.16	27.05	-76	3,323	-2.29%
2020/06/18	0	0.00	16	27.06	27.05	-16	3,488	-0.46%
2020/06/15	1	27.00	60	27.00	26.90	-59	3,855	-1.53%
2020/06/12	0	0.00	20	27.15	27.10	-20	3,957	-0.51%
2020/06/11	0	0.00	180	27.46	27.25	-180	4,120	-4.37%	大賣/鉅額交易
2020/06/10	80	28.48	15	28.35	28.65	65	4,229	1.54%
2020/06/09	180	28.63	3	28.78	28.35	177	4,351	4.07%	大買/鉅額交易
2020/06/08	10	28.20	0	0.00	28.40	10	4,528	0.22%
2020/06/05	100	28.13	1	28.10	28.10	99	4,707	2.10%
2020/06/04	0	0.00	98	28.13	28.10	-98	4,855	-2.02%
2020/06/03	50	28.25	1	28.10	28.10	49	4,889	1.00%
2020/06/01	0	0.00	35	28.00	28.05	-35	4,907	-0.71%
2020/05/28	1	28.45	1	28.80	28.40	0	4,854	0.00%
2020/05/27	70	28.62	40	28.46	28.40	30	4,885	0.61%
2020/05/26	0	0.00	143	28.30	28.15	-143	4,901	-2.92%	大賣/鉅額交易
2020/05/25	10	28.10	59	28.12	28.15	-49	4,914	-1.00%
2020/05/22	121	28.68	1	27.80	28.15	120	4,972	2.41%	大買/鉅額交易
2020/05/20	0	0.00	25	27.12	27.10	-25	4,882	-0.51%
2020/05/18	0	0.00	172	27.07	27.05	-172	4,875	-3.53%	大賣/鉅額交易
2020/05/12	0	0.00	25	27.00	26.90	-25	5,011	-0.50%
2020/05/11	0	0.00	1	27.10	26.90	-1	4,990	-0.02%
2020/05/07	0	0.00	2.1	27.19	26.95	-2.1	4,996	-0.04%
2020/05/04	0	0.00	1	26.40	26.85	-1	4,978	-0.02%
2020/04/30	0	0.00	1	26.85	26.85	-1	4,992	-0.02%
2020/04/29	0	0.00	1	26.95	26.70	-1	5,001	-0.02%
2020/04/28	0	0.00	1	26.70	26.80	-1	5,122	-0.02%
2020/04/27	70	26.60	0	0.00	26.60	70	5,252	1.33%
2020/04/24	0	0.00	1	25.95	25.95	-1	5,244	-0.02%
2020/04/21	0	0.00	50	25.95	26.00	-50	5,257	-0.95%
2020/04/20	0	0.00	50	26.03	26.00	-50	5,265	-0.95%
2020/04/17	0.2	25.75	2	26.15	25.80	-1.8	5,312	-0.03%
2020/04/16	1.3	25.51	0	0.00	25.55	1.3	5,336	0.02%
2020/04/14	30	26.15	104	26.49	26.55	-74	5,390	-1.37%	大賣/
2020/04/13	0	0.00	1	26.10	26.10	-1	5,350	-0.02%
2020/04/10	98	25.66	5	25.50	26.05	93	5,317	1.75%
2020/04/06	3	23.87	0	0.00	23.80	3	5,383	0.06%
2020/03/27	2	24.25	646	23.99	23.50	-644	5,416	-11.89%	大賣/鉅額交易
2020/03/26	0	0.00	30	24.42	24.65	-30	5,350	-0.56%
2020/03/24	99	24.24	38	23.39	23.00	61	5,263	1.16%
2020/03/23	70	23.67	49	23.53	23.80	21	5,209	0.40%
2020/03/20	162	25.17	10	24.30	25.60	152	5,145	2.95%	大買/鉅額交易
2020/03/19	0	0.00	18	24.24	24.10	-18	5,044	-0.36%
2020/03/18	8	25.00	0	0.00	25.00	8	4,938	0.16%
2020/03/11	42	25.75	0	0.00	25.50	42	4,255	0.99%
2020/03/09	1	26.00	0	0.00	26.00	1	3,963	0.03%
2020/02/27	9	26.75	0	0.00	26.75	9	3,910	0.23%
2020/02/24	0	0.00	30	26.90	26.95	-30	3,834	-0.78%
2020/02/17	0	0.00	1	27.80	27.85	-1	4,132	-0.02%
2020/02/07	1	26.90	0	0.00	26.90	1	4,183	0.02%
2020/02/05	1	26.95	0	0.00	26.95	1	4,208	0.02%
2020/02/04	0.2	26.90	1	27.00	26.90	-0.8	4,273	-0.02%
2020/02/03	10	26.70	1	27.00	27.10	9	4,371	0.21%
2020/01/31	6	27.05	30	26.80	27.05	-24	4,402	-0.55%
2020/01/17	4	26.86	0	0.00	26.85	4	4,211	0.09%
2020/01/15	0	0.00	120	26.40	26.35	-120	4,222	-2.84%	大賣/鉅額交易
2020/01/14	110	26.07	3	26.05	26.15	107	4,244	2.52%	大買/鉅額交易
2020/01/13	2	25.95	53	26.00	26.00	-51	4,252	-1.20%
2020/01/10	2	25.85	0	0.00	25.80	2	4,206	0.05%
2020/01/09	0	0.00	3	26.00	26.10	-3	4,236	-0.07%
2020/01/08	50	26.10	53	26.25	26.10	-3	4,225	-0.07%
2020/01/07	0	26.45	3	26.50	26.60	-3	4,210	-0.07%
2020/01/06	0.2	26.55	0	0.00	26.65	0.2	4,223	0.00%
2020/01/03	0	0.00	50	26.60	26.75	-50	4,244	-1.18%
2020/01/02	40	26.64	50	26.60	26.60	-10	4,252	-0.24%
2019/12/31	0	0.00	3	26.10	26.20	-3	4,234	-0.07%
2019/12/30	0	0.00	303	26.22	26.25	-303	4,197	-7.22%	大賣/鉅額交易
2019/12/26	50	26.35	0.1	26.25	26.35	49.9	4,256	1.17%
2019/12/25	50	26.65	5	26.55	26.65	45	4,265	1.06%
2019/12/24	11	26.55	5	26.40	26.50	6	4,327	0.14%
2019/12/23	1	26.40	73	26.40	26.50	-72	4,359	-1.65%
2019/12/20	0	0.00	3	26.55	26.55	-3	4,374	-0.07%
2019/12/19	0	0.00	5	26.55	26.55	-5	4,376	-0.11%
2019/12/18	0	0.00	5	26.50	26.60	-5	4,398	-0.11%
2019/12/17	0	0.00	108	26.80	26.80	-108	4,407	-2.45%	大賣/鉅額交易
2019/12/16	0	0.00	5	26.65	26.65	-5	4,407	-0.11%
2019/12/12	0	0.00	5	26.80	26.80	-5	4,394	-0.11%
2019/12/10	0	0.00	5	26.80	27.00	-5	4,539	-0.11%
2019/12/09	0	0.00	5	26.85	26.90	-5	4,609	-0.11%
2019/12/05	0	26.90	0	0.00	27.05	0	4,586	0.00%
2019/12/04	0.2	27.00	0	0.00	27.15	0.2	4,586	0.00%
2019/12/02	6	27.00	0	0.00	27.00	6	4,549	0.13%
2019/11/28	0	0.00	1	27.00	27.10	-1	4,516	-0.02%
2019/11/27	5	27.15	0	0.00	27.15	5	4,535	0.11%
2019/11/21	25	27.00	0	0.00	27.00	25	4,640	0.54%
2019/11/20	0	0.00	120	27.01	27.00	-120	4,615	-2.60%	大賣/鉅額交易
2019/11/19	108	27.10	0	0.00	27.00	108	4,632	2.33%	大買/鉅額交易
2019/11/18	0	0.00	120	27.00	27.00	-120	4,605	-2.61%	大賣/鉅額交易
2019/11/15	0	0.00	3	27.20	27.00	-3	4,665	-0.06%
2019/11/14	0	0.00	3	27.35	27.20	-3	4,675	-0.06%
2019/11/13	0	0.00	33	27.29	27.20	-33	4,764	-0.69%
2019/11/12	0	0.00	5	27.22	27.25	-5	4,708	-0.11%
2019/11/11	0	0.00	90	27.13	27.35	-90	4,692	-1.92%
2019/11/08	70	27.52	0	0.00	27.50	70	4,679	1.50%
2019/11/07	40	26.98	3	26.75	26.95	37	4,650	0.80%
2019/11/06	0	0.00	3	26.70	26.75	-3	4,657	-0.06%
2019/11/05	0	26.75	3	26.75	26.90	-3	4,659	-0.06%
2019/11/04	1.2	26.98	0	0.00	26.95	1.2	4,687	0.03%
2019/10/31	0	0.00	93	26.91	27.05	-93	4,635	-2.01%
2019/10/30	20	26.78	5	26.66	27.05	15	4,670	0.32%
2019/10/29	0	0.00	4	26.38	26.45	-4	4,814	-0.08%
2019/10/25	200	26.42	205	26.30	26.25	-5	4,798	-0.10%	大買/大賣/
2019/10/23	0	0.00	51	26.43	26.45	-51	4,839	-1.05%
2019/10/22	0	0.00	17	26.65	26.55	-17	5,048	-0.34%
2019/10/21	38	26.13	0	0.00	26.05	38	5,018	0.76%
2019/10/17	0	0.00	1	26.20	26.15	-1	5,037	-0.02%
2019/10/15	30	25.95	132	25.81	26.00	-102	4,861	-2.10%	大賣/鉅額交易
2019/10/09	7	26.05	0	0.00	25.95	7	4,946	0.14%
2019/10/07	0	25.65	217	25.74	25.80	-217	5,000	-4.34%	大賣/鉅額交易
2019/10/04	0.2	25.60	436	25.76	25.70	-435.8	5,039	-8.65%	大賣/鉅額交易
2019/10/03	10	25.60	0	0.00	25.90	10	5,030	0.20%
2019/10/01	1	25.30	52	25.16	25.30	-51	4,831	-1.06%
2019/09/27	0	0.00	39	25.00	25.00	-39	4,802	-0.81%
2019/09/26	0	0.00	9	24.92	24.95	-9	4,773	-0.19%
2019/09/25	0	0.00	3	24.60	24.85	-3	4,765	-0.06%
2019/09/24	0	0.00	3	24.55	24.80	-3	4,777	-0.06%
2019/09/23	20	24.75	43	24.76	24.75	-23	4,729	-0.49%
2019/09/20	0	0.00	3	24.90	25.30	-3	4,721	-0.06%
2019/09/19	0	0.00	123	24.94	24.90	-123	4,632	-2.65%	大賣/鉅額交易
2019/09/18	0	0.00	12	24.94	24.90	-12	4,654	-0.26%
2019/09/17	198	25.29	2	25.35	24.95	196	4,745	4.13%	大買/鉅額交易
2019/09/16	40	25.63	51	25.36	25.40	-11	4,887	-0.23%
2019/09/12	100	25.05	8	25.16	25.35	92	4,844	1.90%
2019/09/11	0	0.00	2	24.90	24.90	-2	4,815	-0.04%
2019/09/09	2	24.70	0	0.00	24.75	2	4,759	0.04%
2019/09/05	0	24.65	0	0.00	24.80	0	4,798	0.00%
2019/09/04	0.2	24.50	0	0.00	24.60	0.2	4,839	0.00%
2019/08/28	60	25.02	5	25.15	24.85	55	4,948	1.11%
2019/08/27	10	25.03	0	0.00	25.00	10	5,020	0.20%
2019/08/23	30	25.30	0	0.00	25.30	30	5,630	0.53%
2019/08/21	0	0.00	16	24.77	25.20	-16	6,601	-0.24%
2019/08/20	2	24.80	80	25.40	24.90	-78	6,729	-1.16%
2019/08/19	4	24.78	0	0.00	25.05	4	6,643	0.06%
2019/08/14	7	23.49	0	0.00	23.55	7	6,667	0.10%
2019/08/08	1	23.50	50	23.50	23.55	-49	6,728	-0.73%
2019/08/07	45	23.40	0	0.00	23.40	45	6,729	0.67%
2019/08/06	0.2	23.25	20	23.23	23.25	-19.8	6,803	-0.29%
2019/08/05	1	23.60	20	23.55	23.25	-19	6,880	-0.28%
2019/08/02	0	0.00	10	23.40	23.35	-10	6,958	-0.14%
2019/07/31	0	0.00	5	24.70	24.90	-5	6,820	-0.07%
2019/07/29	0	0.00	60	23.72	23.90	-60	6,626	-0.91%
2019/07/25	0	0.00	58	24.10	24.20	-58	6,583	-0.88%
2019/07/24	0	0.00	5	24.00	23.95	-5	6,645	-0.08%
2019/07/19	0	0.00	5	23.05	22.95	-5	6,371	-0.08%
2019/07/17	0	0.00	300	22.87	22.85	-300	6,332	-4.74%	大賣/鉅額交易
2019/07/16	7	22.95	10	23.00	23.05	-3	6,327	-0.05%
2019/07/10	0	0.00	26	22.30	22.45	-26	6,282	-0.41%
2019/07/08	0	0.00	50	22.50	22.60	-50	6,433	-0.78%
2019/07/05	0	0.00	0.2	22.60	22.60	-0.2	6,508	0.00%
2019/07/04	0.2	22.60	110	22.37	22.60	-109.8	6,549	-1.68%	大賣/鉅額交易
2019/07/03	10	22.25	502	22.25	22.20	-492	6,651	-7.40%	大賣/鉅額交易
2019/07/02	731	23.00	10	23.00	23.05	721	6,724	10.72%	大買/鉅額交易
2019/07/01	0	0.00	30	22.80	22.90	-30	6,755	-0.44%
2019/06/28	0	0.00	0.6	22.80	22.80	-0.6	6,784	-0.01%
2019/06/27	0	0.00	4	22.85	22.75	-4	6,850	-0.06%
2019/06/26	4	22.76	0	0.00	22.85	4	6,963	0.06%
2019/06/25	42	22.70	50	22.70	22.70	-8	6,995	-0.11%
2019/06/20	0	0.00	18	23.10	22.85	-18	6,784	-0.27%
2019/06/18	0	0.00	13	22.90	22.95	-13	6,731	-0.19%
2019/06/17	0	0.00	8	22.91	23.00	-8	6,746	-0.12%
2019/06/14	0	0.00	30	22.85	22.85	-30	6,735	-0.45%
2019/06/13	0	0.00	10	22.90	22.95	-10	6,731	-0.15%
2019/06/12	0	0.00	35	22.61	22.90	-35	6,754	-0.52%
2019/06/11	0	0.00	1	22.65	22.55	-1	6,758	-0.01%
2019/06/10	20	22.50	12	22.48	22.55	8	6,793	0.12%
2019/06/06	0	0.00	43	22.45	22.45	-43	6,819	-0.63%
2019/06/05	0	0.00	755	22.55	22.40	-755	6,884	-10.97%	大賣/鉅額交易
2019/06/04	20.2	22.62	690	22.57	22.50	-669.8	6,863	-9.76%	大賣/鉅額交易
2019/06/03	43	22.98	27	22.80	22.75	16	6,793	0.24%
2019/05/31	9	22.92	71	22.90	22.85	-62	6,704	-0.92%
2019/05/30	147	23.02	256	23.13	22.80	-109	6,520	-1.67%	大買/大賣/鉅額交易
2019/05/29	473	23.54	85	23.45	23.00	388	6,068	6.39%	大買/鉅額交易
2019/05/28	146	22.58	5	22.64	22.75	141	5,313	2.65%	大買/鉅額交易
2019/05/27	172	22.29	86	22.06	22.10	86	5,142	1.67%	大買/
2019/05/24	16	21.95	0	0.00	21.95	16	5,075	0.32%
2019/05/23	0	0.00	92	22.06	22.10	-92	5,255	-1.75%
2019/05/22	135	22.46	3	22.65	22.10	132	5,412	2.44%	大買/鉅額交易
2019/05/21	8	22.63	5	22.70	22.60	3	5,558	0.05%
2019/05/20	0	0.00	20	22.03	22.20	-20	5,448	-0.37%
2019/05/17	5	21.95	139	22.01	21.90	-134	5,476	-2.45%	大賣/鉅額交易
2019/05/16	122	22.26	28	22.05	22.10	94	5,478	1.72%	大買/
2019/05/15	86	22.07	5	22.05	21.80	81	5,467	1.48%
2019/05/14	5	21.15	0	0.00	21.75	5	5,469	0.09%
2019/05/13	1	21.75	16	22.18	21.75	-15	5,397	-0.28%
2019/05/10	7	22.65	6	22.35	22.55	1	5,346	0.02%
2019/05/09	12	22.75	46	22.53	22.55	-34	5,317	-0.64%
2019/05/08	0	0.00	19	22.29	22.40	-19	5,360	-0.35%
2019/05/07	0	0.00	13	22.55	22.50	-13	5,411	-0.24%
2019/05/06	6.2	22.58	366	22.50	22.50	-359.8	5,457	-6.59%	大賣/鉅額交易
2019/05/03	44	22.88	0	0.00	22.75	44	5,467	0.80%
2019/05/02	0	0.00	68	22.84	22.90	-68	5,475	-1.24%
2019/04/30	50	23.00	1	23.10	23.10	49	5,471	0.90%
2019/04/25	0	0.00	46	22.62	22.70	-46	5,451	-0.84%
2019/04/23	0	0.00	44	22.75	22.75	-44	5,580	-0.79%
2019/04/18	20	22.55	0	0.00	22.40	20	5,789	0.35%
2019/04/16	0	0.00	22	22.60	22.80	-22	5,943	-0.37%
2019/04/15	0	0.00	13	23.20	22.75	-13	6,031	-0.22%
2019/04/11	27	22.64	13	22.62	22.65	14	5,916	0.24%
2019/04/10	0	0.00	9	22.37	22.60	-9	5,841	-0.15%
2019/04/09	0	22.40	10.4	22.35	22.55	-10.4	5,826	-0.18%
2019/04/08	9.2	21.81	0	0.00	22.15	9.2	5,717	0.16%
2019/04/03	16	21.70	15	21.50	21.55	1	5,634	0.02%
2019/04/02	217	21.40	1	21.55	21.55	216	5,588	3.86%	大買/鉅額交易
2019/04/01	29	21.25	10	21.05	21.20	19	5,614	0.34%
2019/03/29	0	0.00	897	20.91	21.00	-897	5,504	-16.30%	大賣/鉅額交易
2019/03/28	3	20.25	8	20.32	20.50	-5	5,499	-0.09%
2019/03/27	23	20.25	483	20.30	20.30	-460	5,519	-8.33%	大賣/鉅額交易
2019/03/26	18	20.16	62	20.09	20.15	-44	5,496	-0.80%
2019/03/25	13	20.15	26	19.93	20.10	-13	5,570	-0.23%
2019/03/22	21	20.05	159	19.99	20.15	-138	5,621	-2.45%	大賣/鉅額交易
2019/03/21	30	20.17	13	19.95	20.05	17	5,699	0.30%
2019/03/20	0	0.00	26	20.00	20.00	-26	5,729	-0.45%
2019/03/19	15	20.00	11	19.95	19.95	4	5,726	0.07%
2019/03/18	23	20.06	13	20.05	20.05	10	5,725	0.17%
2019/03/15	0	0.00	53	20.18	20.25	-53	5,759	-0.92%
2019/03/14	54	20.13	41	20.03	20.15	13	5,749	0.23%
2019/03/13	16	20.02	24	20.00	20.00	-8	5,871	-0.14%
2019/03/12	16	20.05	53.6	19.87	19.85	-37.6	5,916	-0.64%
2019/03/11	108	20.19	182	20.00	20.05	-74	6,198	-1.19%	大買/大賣/
2019/03/08	60	19.33	67	19.16	19.60	-7	6,651	-0.11%
2019/03/07	19	19.40	0	0.00	19.40	19	9,494	0.20%
2019/03/04	0.3	19.30	20	19.25	19.30	-19.7	10,049	-0.20%
2019/02/27	20	19.15	24	19.10	19.05	-4	10,206	-0.04%
2019/02/26	30	19.15	20	19.15	19.20	10	10,198	0.10%
2019/02/25	200	19.40	3	19.25	19.20	197	10,224	1.93%	大買/鉅額交易
2019/02/22	3	19.60	50	19.65	19.65	-47	10,198	-0.46%
2019/02/21	103	19.67	50	19.35	19.75	53	10,107	0.52%	大買/
2019/02/20	52	19.55	1,001	19.43	19.50	-949	9,997	-9.49%	大賣/鉅額交易
2019/02/19	403	18.88	52	18.86	19.05	351	9,940	3.53%	大買/鉅額交易
2019/02/18	102	18.94	1	18.70	18.95	101	10,082	1.00%	大買/鉅額交易
2019/02/14	138	18.54	0	0.00	18.50	138	10,447	1.32%	大買/鉅額交易
2019/02/12	4	18.55	0	0.00	18.60	4	10,465	0.04%
2019/02/11	260	18.39	80	18.40	18.55	180	10,480	1.72%	大買/鉅額交易
2019/01/29	26	18.38	101	18.35	18.45	-75	10,454	-0.72%	大賣/
2019/01/28	0	0.00	7	18.69	18.85	-7	10,428	-0.07%
2019/01/25	2	18.55	10	18.50	18.50	-8	10,397	-0.08%
2019/01/24	2	18.55	5	18.50	18.50	-3	10,414	-0.03%
2019/01/23	1	18.30	50	18.20	18.35	-49	10,436	-0.47%
2019/01/22	300	18.28	4	18.30	18.30	296	10,490	2.82%	大買/鉅額交易
2019/01/21	1	18.35	55	18.30	18.35	-54	10,524	-0.51%
2019/01/17	0	0.00	144	18.29	18.15	-144	10,558	-1.36%	大賣/鉅額交易
2019/01/16	1,256	18.24	30	17.90	18.10	1,226	10,548	11.62%	大買/鉅額交易
2019/01/15	20	17.80	0	0.00	17.90	20	10,467	0.19%
2019/01/10	210	17.70	45	17.55	17.85	165	10,553	1.56%	大買/鉅額交易
2019/01/09	25	17.45	0	0.00	17.50	25	10,493	0.24%
2019/01/08	20	17.25	0	0.00	17.20	20	10,457	0.19%
2019/01/04	22	17.05	0	0.00	17.00	22	10,323	0.21%
2019/01/02	0	0.00	20	17.45	17.45	-20	10,319	-0.19%
2018/12/28	40	17.58	0	0.00	17.45	40	10,329	0.39%
2018/12/27	172	17.60	0	0.00	17.55	172	10,324	1.67%	大買/鉅額交易
2018/12/26	23	17.76	0	0.00	17.30	23	10,310	0.22%
2018/12/24	0	0.00	2	18.00	17.95	-2	10,296	-0.02%
2018/12/22	2	17.35	0	0.00	17.35	2	10,223	0.02%
2018/12/21	12	17.21	0	0.00	17.15	12	10,259	0.12%
2018/12/20	3	17.70	5	17.50	17.45	-2	10,142	-0.02%
2018/12/19	23	17.79	0	0.00	17.75	23	10,103	0.23%
2018/12/18	4	17.94	0	0.00	17.70	4	10,088	0.04%
2018/12/14	0	0.00	2	18.35	18.35	-2	9,991	-0.02%
2018/12/13	3	18.10	0	0.00	17.95	3	9,905	0.03%
2018/12/12	8	18.00	0	0.00	18.05	8	9,866	0.08%
2018/12/11	1	17.95	30	17.90	17.95	-29	9,846	-0.29%
2018/12/10	96	17.92	0	0.00	17.85	96	9,858	0.97%
2018/12/07	8	18.20	50.7	18.15	18.25	-42.7	9,809	-0.44%
2018/12/06	314	18.03	50	18.15	17.95	264	9,759	2.70%	大買/鉅額交易
2018/12/05	3	18.35	51	18.50	18.65	-48	9,583	-0.50%
2018/12/04	57	18.63	100	18.93	18.75	-43	9,494	-0.45%
2018/12/03	60	18.44	84	17.83	18.15	-24	9,161	-0.26%
2018/11/30	744	17.56	200	17.30	17.15	544	8,612	6.32%	大買/大賣/鉅額交易
2018/11/29	69	17.04	0	0.00	17.05	69	5,741	1.20%
2018/11/28	53	16.90	0	0.00	16.95	53	5,466	0.97%
2018/11/27	10	16.80	0	0.00	16.80	10	5,275	0.19%
2018/11/26	0	16.95	0	0.00	16.95	0	5,161	0.00%
2018/11/22	110	17.00	214	17.03	17.10	-104	4,973	-2.09%	大買/大賣/鉅額交易
2018/11/21	2	17.00	0	0.00	17.00	2	4,906	0.04%
2018/11/20	145	17.19	0	0.00	17.20	145	4,843	2.99%	大買/鉅額交易
2018/11/19	516	16.99	0	0.00	17.00	516	4,734	10.90%	大買/鉅額交易
2018/11/16	20	17.00	0	0.00	17.05	20	4,703	0.43%
2018/11/15	700	16.84	0	0.00	16.85	700	4,540	15.42%	大買/鉅額交易
2018/11/14	69	16.99	0	0.00	16.95	69	4,321	1.60%
2018/11/13	0	0.00	50	16.96	17.50	-50	3,986	-1.25%
2018/11/09	2	18.08	0	0.00	17.95	2	3,901	0.05%
2018/11/07	23	18.27	0	0.00	18.40	23	3,855	0.60%
2018/11/06	2	18.25	0	0.00	18.15	2	3,850	0.05%
2018/11/05	2	18.00	0	0.00	18.30	2	3,813	0.05%
2018/11/02	2	18.15	2	18.10	18.10	0	3,779	0.00%
2018/11/01	2	17.95	0	0.00	18.15	2	3,770	0.05%
2018/10/31	33	18.18	176	18.15	17.75	-143	3,742	-3.82%	大賣/鉅額交易
2018/10/30	1,099	17.92	0	0.00	17.95	1,099	3,702	29.68%	大買/鉅額交易
2018/10/29	230	17.49	0	0.00	17.50	230	3,674	6.26%	大買/鉅額交易
2018/10/26	60	17.11	0	0.00	17.35	60	3,664	1.64%
2018/10/25	156	17.33	2	17.40	17.20	154	3,658	4.21%	大買/鉅額交易
2018/10/24	21	18.01	0	0.00	17.90	21	3,651	0.58%
2018/10/23	3	18.02	0	0.00	17.95	3	3,614	0.08%
2018/10/22	3	18.58	0	0.00	18.60	3	3,560	0.08%
2018/10/19	11	18.10	777	18.15	18.30	-766	3,535	-21.67%	大賣/鉅額交易
2018/10/18	0	0.00	706	18.25	18.35	-706	3,458	-20.42%	大賣/鉅額交易
2018/10/17	5	18.66	119	18.69	18.60	-114	3,346	-3.41%	大賣/鉅額交易
2018/10/16	134	18.77	0	0.00	18.75	134	3,300	4.06%	大買/鉅額交易
2018/10/15	191	19.00	100	19.01	18.95	91	3,218	2.83%	大買/
2018/10/12	0	0.00	435	19.25	19.75	-435	3,103	-14.02%	大賣/鉅額交易
2018/10/11	21.1	19.72	5	19.45	19.20	16.1	3,031	0.53%
2018/10/09	0	0.00	280	21.18	21.10	-280	2,922	-9.58%	大賣/鉅額交易
2018/10/08	0	0.00	302.6	21.17	21.10	-302.6	2,926	-10.34%	大賣/鉅額交易
2018/10/05	41	21.37	15	21.25	21.20	26	2,908	0.89%
2018/10/04	2	22.23	0	0.00	21.75	2	2,867	0.07%
2018/10/03	2	22.28	0	0.00	22.25	2	2,865	0.07%
2018/10/02	11	22.20	0	0.00	22.35	11	2,831	0.39%
2018/10/01	2	22.28	21	22.50	22.50	-19	2,798	-0.68%
2018/09/27	2	21.95	0	0.00	22.15	2	2,775	0.07%
2018/09/26	1	22.20	0	0.00	22.10	1	2,779	0.04%
2018/09/25	2.7	21.89	1	22.00	22.05	1.7	2,793	0.06%
2018/09/21	2	21.80	10	21.75	21.85	-8	2,787	-0.29%
2018/09/20	2	21.60	0	0.00	21.65	2	2,753	0.07%
2018/09/19	0	0.00	11	21.55	21.55	-11	2,744	-0.40%
2018/09/18	2	21.15	20	21.20	21.15	-18	2,766	-0.65%
2018/09/14	13	21.17	35	21.25	21.10	-22	2,788	-0.79%
2018/09/11	30	21.25	0	0.00	21.40	30	2,941	1.02%
2018/09/07	1	21.60	0	0.00	21.50	1	3,078	0.03%
2018/09/06	2	21.83	0	0.00	21.60	2	3,095	0.06%
2018/09/03	0	0.00	1	22.25	22.20	-1	3,138	-0.03%
2018/08/27	3	21.98	0	0.00	21.80	3	3,112	0.10%
2018/08/24	0	0.00	50	21.92	21.85	-50	3,164	-1.58%
2018/08/23	1	22.15	20	22.00	22.00	-19	3,291	-0.58%
2018/08/22	300	21.90	31	21.94	21.95	269	3,304	8.14%	大買/鉅額交易
2018/08/20	1	21.55	0	0.00	21.50	1	3,316	0.03%
2018/08/16	20	20.95	0	0.00	20.90	20	3,309	0.60%
2018/08/14	91	21.50	0	0.00	21.50	91	3,268	2.78%
2018/08/07	3	22.12	0	0.00	22.15	3	3,234	0.09%
2018/08/03	2	22.10	126	22.02	22.15	-124	3,181	-3.90%	大賣/鉅額交易
2018/08/02	2	22.50	0	0.00	22.05	2	3,149	0.06%
2018/08/01	2	22.35	0	0.00	22.30	2	3,105	0.06%
2018/07/30	5	22.40	0	0.00	22.50	5	2,992	0.17%
2018/07/25	0	0.00	2	22.35	22.25	-2	3,046	-0.07%
2018/07/24	0	0.00	2	22.40	22.50	-2	3,047	-0.07%
2018/07/23	0	0.00	3	22.35	22.45	-3	3,053	-0.10%
2018/07/20	0	0.00	4	22.25	22.20	-4	3,067	-0.13%
2018/07/19	30	22.45	3	22.45	22.15	27	3,090	0.87%
2018/07/18	8	22.43	3	22.25	22.60	5	3,077	0.16%
2018/07/17	82	22.29	3	21.95	22.40	79	3,095	2.55%
2018/07/16	0	0.00	3	22.20	22.10	-3	3,104	-0.10%
2018/07/13	0	0.00	3	21.95	22.20	-3	3,121	-0.10%
2018/07/12	0	0.00	3	21.80	21.85	-3	3,160	-0.09%
2018/07/11	60	21.60	3	21.65	21.80	57	3,163	1.80%
2018/07/10	0	0.00	3	21.90	21.75	-3	3,216	-0.09%
2018/07/09	0	0.00	3	21.70	21.85	-3	3,262	-0.09%
2018/07/06	12	21.60	3	21.75	21.65	9	3,322	0.27%
2018/07/05	0	0.00	153	21.94	21.75	-153	3,349	-4.57%	大賣/鉅額交易
2018/07/04	160	22.70	4	22.66	22.70	156	3,423	4.56%	大買/鉅額交易
2018/07/03	0	0.00	3	22.85	22.70	-3	3,634	-0.08%
2018/07/02	0	0.00	3	22.95	22.85	-3	3,617	-0.08%
2018/06/29	0	0.00	3	22.80	22.90	-3	3,605	-0.08%
2018/06/27	20	22.90	0	0.00	22.95	20	3,705	0.54%
2018/06/26	6	23.01	0	0.00	23.00	6	3,722	0.16%
2018/06/22	0	0.00	1	23.50	23.10	-1	3,770	-0.03%
2018/06/14	1	24.00	0	0.00	23.95	1	3,757	0.03%
2018/06/12	14	24.02	0	0.00	24.00	14	4,293	0.33%
2018/06/11	70	24.15	0	0.00	24.10	70	4,308	1.62%
2018/06/04	452	24.17	2	24.13	24.20	450	4,277	10.52%	大買/鉅額交易
2018/06/01	20	24.10	0	0.00	24.15	20	4,264	0.47%
2018/05/31	60	24.03	0	0.00	24.15	60	4,203	1.43%
2018/05/30	65	23.95	0	0.00	23.95	65	4,062	1.60%
2018/05/23	0	0.00	366	24.32	24.25	-366	3,929	-9.31%	大賣/鉅額交易
2018/05/17	0	0.00	40	24.50	24.45	-40	4,026	-0.99%
2018/05/16	7	24.68	80	24.63	24.50	-73	4,019	-1.82%
2018/05/15	0	0.00	1	24.40	24.65	-1	4,029	-0.02%
2018/05/09	0	0.00	2	24.10	24.05	-2	4,070	-0.05%
2018/05/04	1	24.10	750	23.99	23.95	-749	4,104	-18.25%	大賣/鉅額交易
2018/05/03	0	0.00	100	24.07	24.05	-100	4,068	-2.46%
2018/04/30	40	24.34	0	0.00	24.15	40	4,084	0.98%
2018/04/26	10	24.15	0	0.00	24.10	10	4,097	0.24%
2018/04/25	10	24.15	0.3	24.40	24.15	9.7	4,085	0.24%
2018/04/24	1	24.15	0	0.00	24.15	1	4,068	0.02%
2018/04/23	1	24.60	0	0.00	24.60	1	4,080	0.02%
2018/04/17	10	24.10	0	0.00	24.15	10	3,957	0.25%
2018/04/16	10	24.15	0	0.00	24.15	10	3,946	0.25%
2018/04/03	0	0.00	2	24.25	24.45	-2	3,407	-0.06%
2018/03/30	2	24.90	50	24.75	24.70	-48	3,409	-1.41%
2018/03/29	50	24.05	0	0.00	24.05	50	3,255	1.54%
2018/03/23	170	24.08	0	0.00	24.00	170	3,044	5.58%	大買/鉅額交易
2018/03/21	40	24.58	0	0.00	24.45	40	2,844	1.41%
2018/03/20	20	24.60	0	0.00	24.55	20	2,875	0.70%
2018/03/19	5	24.50	0	0.00	24.45	5	2,830	0.18%
2018/02/09	2	25.00	0	0.00	24.95	2	2,352	0.09%
2018/02/08	2	25.75	0	0.00	25.90	2	2,295	0.09%
2018/02/06	65	25.38	0	0.00	25.00	65	2,232	2.91%
2018/02/05	50	27.55	0	0.00	27.50	50	2,150	2.33%
2018/02/02	0	0.00	116	28.05	28.00	-116	2,134	-5.43%	大賣/鉅額交易
2018/01/26	0	0.00	150	29.02	29.10	-150	2,090	-7.18%	大賣/鉅額交易
2018/01/25	0	0.00	370	29.06	29.15	-370	2,070	-17.87%	大賣/鉅額交易
2018/01/18	0	0.00	100	28.84	28.95	-100	2,068	-4.83%
2018/01/17	0	0.00	1	28.90	29.00	-1	2,063	-0.05%
2018/01/16	2	28.10	0	0.00	28.65	2	2,045	0.10%
2018/01/15	16	28.30	0	0.00	28.35	16	2,024	0.79%
2018/01/12	2	28.40	0	0.00	28.35	2	2,059	0.10%
2018/01/10	2	28.70	0	0.00	28.70	2	2,129	0.09%
2018/01/08	125	28.47	0	0.00	28.60	125	2,189	5.71%	大買/鉅額交易
2018/01/05	80	28.32	0	0.00	28.50	80	2,222	3.60%
2018/01/04	0	0.00	250	28.39	28.60	-250	2,223	-11.25%	大賣/鉅額交易
2018/01/03	120	28.45	0	0.00	28.55	120	2,272	5.28%	大買/鉅額交易