永豐餘 (1907)-元富券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	32	30.61	30.65	-32	1,105	-2.90%
2024/11/19	0	0.00	10	30.75	30.75	-10	1,129	-0.89%
2024/11/04	0	0.00	32	31.06	31.10	-32	1,166	-2.74%
2024/10/29	0	30.60	0	0.00	30.60	0	1,216	0.00%
2024/10/28	0.4	31.25	0	0.00	31.00	0.4	1,208	0.03%
2024/10/24	0	0.00	41	31.13	31.25	-41	1,233	-3.32%
2024/10/21	0	0.00	37	31.87	31.45	-37	1,271	-2.91%
2024/10/09	32	31.40	0	0.00	31.10	32	1,354	2.36%
2024/10/08	1	32.20	0	0.00	32.15	1	1,348	0.07%
2024/10/01	0	0.00	0.3	33.00	33.25	-0.3	1,349	-0.02%
2024/09/30	0	0.00	3	32.80	33.10	-3	1,342	-0.22%
2024/09/27	83.3	32.82	86.1	32.88	33.00	-2.8	1,358	-0.20%
2024/09/25	0	0.00	0.2	31.40	31.45	-0.2	1,281	-0.02%
2024/09/23	32	31.12	0	0.00	30.90	32	1,318	2.43%
2024/09/20	32	31.10	1	31.15	31.15	31	1,374	2.26%
2024/09/19	0	0.00	9.4	30.95	30.95	-9.4	1,407	-0.67%
2024/09/09	58.3	29.04	34	28.60	28.95	24.3	1,476	1.64%
2024/09/06	19.4	29.11	0	0.00	29.10	19.4	1,471	1.32%
2024/09/04	2	29.33	0	0.00	29.10	2	1,492	0.14%
2024/09/02	77	30.95	0	0.00	30.80	77	1,477	5.21%
2024/08/27	32	30.76	0	0.00	30.85	32	1,516	2.11%
2024/08/26	0	0.00	0.3	30.75	30.80	-0.3	1,519	-0.02%
2024/08/19	1	29.65	0	0.00	29.60	1	1,531	0.07%
2024/08/16	0	0.00	0	29.75	29.75	0	1,544	0.00%
2024/08/14	10.4	29.28	0	0.00	29.50	10.4	1,544	0.67%
2024/08/12	0	0.00	45	29.66	29.70	-45	1,547	-2.91%
2024/08/05	5	27.55	0	0.00	27.10	5	1,479	0.34%
2024/08/02	10	29.97	0	0.00	29.95	10	1,441	0.69%
2024/07/31	10	29.90	0	0.00	29.85	10	1,464	0.68%
2024/07/29	0	29.80	0	30.00	29.80	0	1,481	0.00%
2024/07/26	0	30.10	0	0.00	30.05	0	1,497	0.00%
2024/07/19	0	30.55	0	0.00	30.20	0	1,561	0.00%
2024/07/18	1	31.20	1	31.10	31.20	0	1,546	0.00%
2024/07/17	1	30.50	4	30.55	30.45	-3	1,532	-0.20%
2024/07/16	0	30.55	0	0.00	30.50	0	1,596	0.00%
2024/07/11	0	0.00	5	30.65	30.75	-5	1,633	-0.31%
2024/07/10	5	31.40	0	0.00	31.40	5	1,654	0.30%
2024/07/09	0	31.55	0	0.00	31.60	0	1,653	0.00%
2024/07/04	0	0.00	3	31.80	31.80	-3	1,627	-0.18%
2024/07/03	0	0.00	2.2	31.72	31.75	-2.2	1,630	-0.13%
2024/06/27	0	30.95	1	31.50	30.80	-1	1,634	-0.06%
2024/06/26	0	0.00	0.5	31.40	31.30	-0.5	1,601	-0.03%
2024/06/25	0	0.00	1	30.70	30.80	-1	1,562	-0.06%
2024/06/24	44	30.48	0	0.00	30.30	44	1,540	2.86%
2024/06/18	117.1	30.19	10	30.15	30.00	107.1	1,553	6.89%	大買/鉅額交易
2024/06/17	1	29.90	0	0.00	29.90	1	1,558	0.06%
2024/06/04	3	29.95	0	0.00	29.85	3	1,628	0.18%
2024/05/29	0.1	30.05	0	0.00	30.00	0.1	1,693	0.01%
2024/05/28	0	0.00	44	30.01	30.05	-44	1,709	-2.57%
2024/05/24	0	0.00	15	29.80	29.85	-15	1,706	-0.88%
2024/05/21	0	30.35	0.5	30.40	30.25	-0.5	1,693	-0.03%
2024/05/17	0	0.00	4	30.75	30.75	-4	1,693	-0.24%
2024/05/15	2	30.50	0	0.00	30.50	2	1,702	0.12%
2024/05/14	0	30.45	0	0.00	30.30	0	1,702	0.00%
2024/05/09	0	0.00	2	30.40	30.30	-2	1,734	-0.12%
2024/05/08	0	30.45	0	0.00	30.40	0	1,729	0.00%
2024/05/07	0.5	30.56	0	0.00	30.65	0.5	1,736	0.03%
2024/05/06	2	31.63	0	0.00	31.40	2	1,713	0.12%
2024/05/03	0	0.00	0	31.35	31.35	0	1,697	0.00%
2024/05/02	0	0.00	0.1	31.05	31.45	-0.1	1,683	0.00%
2024/04/30	0	31.05	0	0.00	31.05	0	1,677	0.00%
2024/04/29	45	31.31	0.1	31.24	31.65	44.9	1,658	2.71%
2024/04/26	0	0.00	4	30.40	30.60	-4	1,577	-0.25%
2024/04/24	0	30.25	0	0.00	30.20	0	1,565	0.00%
2024/04/23	0	0.00	45	30.78	30.65	-45	1,574	-2.86%
2024/04/19	0	29.55	0	0.00	29.40	0	1,518	0.00%
2024/04/18	0	29.35	0	0.00	30.05	0	1,487	0.00%
2024/04/16	5	29.62	0	0.00	29.30	5	1,472	0.34%
2024/04/15	5	30.34	0	0.00	30.00	5	1,433	0.35%
2024/04/02	0	29.95	0	0.00	29.75	0	1,450	0.00%
2024/03/29	2	29.85	0	30.00	30.00	2	1,386	0.14%
2024/03/28	3	29.90	0	0.00	29.80	3	1,405	0.21%
2024/03/27	3	29.90	4.9	30.03	30.00	-1.9	1,447	-0.13%
2024/03/26	0	29.75	0	0.00	29.65	0	1,803	0.00%
2024/03/25	0	30.10	0	0.00	30.10	0	2,081	0.00%
2024/03/20	5	29.79	0	0.00	29.95	5	3,073	0.16%
2024/03/19	0	29.70	0	0.00	29.65	0	3,166	0.00%
2024/03/18	44	29.96	0	0.00	29.90	44	3,214	1.37%
2024/03/15	0	0.00	63	30.23	30.10	-63	3,223	-1.95%
2024/03/14	0	0.00	19	30.30	30.10	-19	3,252	-0.58%
2024/03/13	0	30.15	0	0.00	30.25	0	3,274	0.00%
2024/03/08	1	29.60	1	29.70	29.70	0	3,512	0.00%
2024/03/07	1	29.80	0	0.00	29.80	1	3,625	0.03%
2024/03/05	1	30.10	0	0.00	30.10	1	3,692	0.03%
2024/03/01	1	30.00	0	0.00	29.95	1	3,686	0.03%
2024/02/27	2	30.15	0	0.00	30.05	2	3,688	0.05%
2024/02/22	0	30.25	4	30.29	30.25	-4	3,741	-0.11%
2024/02/21	0	30.30	0	0.00	30.35	0	3,767	0.00%
2024/02/20	1	30.35	0	0.00	30.30	1	3,792	0.03%
2024/02/19	50	30.80	0	0.00	30.80	50	3,831	1.31%
2024/02/16	0	0.00	44	30.27	30.30	-44	3,864	-1.14%
2024/02/15	0	29.85	0	0.00	29.55	0	3,917	0.00%
2024/02/05	1	30.00	0	0.00	29.55	1	3,916	0.03%
2024/01/31	0	0.00	2	30.15	30.00	-2	3,900	-0.05%
2024/01/24	0	0.00	0	30.50	30.25	0	4,017	0.00%
2024/01/22	0.1	30.35	0	0.00	30.10	0.1	4,088	0.00%
2024/01/19	1	30.10	0	0.00	30.00	1	4,133	0.02%
2024/01/16	0.3	30.75	0	0.00	30.40	0.3	4,126	0.01%
2024/01/09	0	0.00	4	31.70	31.55	-4	4,312	-0.09%
2024/01/08	0	0.00	6	32.00	31.95	-6	4,391	-0.14%
2023/12/25	0	0.00	5	33.02	32.50	-5	4,680	-0.11%
2023/12/22	6	33.28	1.2	33.23	33.25	4.8	4,662	0.10%
2023/12/21	3	33.57	2	33.80	32.75	1	4,624	0.02%
2023/12/19	0.2	32.10	0	0.00	32.15	0.2	3,963	0.01%
2023/12/18	4	32.95	4	34.50	32.65	0	3,663	0.00%
2023/12/15	0	0.00	8	33.90	34.20	-8	3,281	-0.24%
2023/12/14	21	34.59	0.5	34.95	34.20	20.5	2,993	0.68%
2023/12/08	2	33.50	3	33.60	33.55	-1	2,817	-0.04%
2023/12/07	0	0.00	32	33.87	33.50	-32	2,791	-1.15%
2023/12/06	1	34.70	52	34.73	34.40	-51	2,738	-1.86%
2023/12/05	59	34.89	4.3	34.85	34.95	54.7	2,699	2.03%
2023/12/04	4	33.30	5.2	33.41	34.55	-1.2	2,550	-0.05%
2023/11/27	0	0.00	0.1	31.10	31.05	-0.1	2,320	0.00%
2023/11/17	0	0.00	2	30.75	30.75	-2	2,289	-0.09%
2023/11/15	0	0.00	18	29.93	30.15	-18	2,254	-0.80%
2023/11/13	0	28.95	0	29.10	29.05	0	2,236	0.00%
2023/11/10	0	29.15	0	0.00	28.95	0	2,275	0.00%
2023/11/02	1	29.00	0	0.00	29.10	1	2,542	0.04%
2023/11/01	0	29.30	0	0.00	29.05	0	2,616	0.00%
2023/10/31	0.2	29.60	0	0.00	29.80	0.2	2,632	0.01%
2023/10/25	0	0.00	1	30.75	30.75	-1	3,409	-0.03%
2023/10/20	42	31.14	0	0.00	30.95	42	4,276	0.98%
2023/10/19	68	31.58	0	0.00	31.70	68	4,458	1.53%
2023/10/18	297	31.71	0.2	31.90	31.90	296.8	4,530	6.55%	大買/鉅額交易
2023/10/16	57	32.07	0	0.00	32.05	57	4,585	1.24%
2023/10/13	101	31.75	303	31.41	31.35	-202	4,625	-4.37%	大買/大賣/鉅額交易
2023/10/12	0	0.00	2	31.70	31.70	-2	4,662	-0.04%
2023/10/11	8	31.29	0	0.00	31.55	8	4,711	0.17%
2023/10/06	26	32.76	5	32.80	32.80	21	4,730	0.44%
2023/10/05	6	32.00	0	0.00	31.85	6	4,740	0.13%
2023/10/04	108	32.05	0	0.00	31.90	108	4,775	2.26%	大買/鉅額交易
2023/10/03	88	32.76	0	0.00	32.70	88	4,843	1.82%
2023/10/02	0	0.00	33.2	32.36	32.40	-33.2	4,840	-0.68%
2023/09/28	0	31.30	0	0.00	32.55	0	4,895	0.00%
2023/09/27	0	30.70	12	30.84	30.95	-12	4,858	-0.25%
2023/09/26	0	30.65	0	0.00	30.70	0	5,071	0.00%
2023/09/25	0.1	30.75	0	0.00	31.15	0.1	5,231	0.00%
2023/09/22	0	30.45	30	30.20	30.45	-30	5,302	-0.57%
2023/09/20	0	31.10	200	30.99	31.25	-200	5,607	-3.57%	大賣/鉅額交易
2023/09/19	0	31.55	0	0.00	31.05	0	5,987	0.00%
2023/09/15	0	0.00	2	31.90	31.90	-2	7,334	-0.03%
2023/09/12	0	0.00	5	30.65	30.80	-5	8,693	-0.06%
2023/09/06	0	31.45	0	0.00	30.90	0	9,125	0.00%
2023/09/04	3	31.60	0	0.00	31.75	3	9,380	0.03%
2023/08/29	0	30.00	0	0.00	30.95	0	10,618	0.00%
2023/08/28	0	0.00	1	30.00	30.00	-1	10,915	-0.01%
2023/08/25	0	29.90	0	0.00	30.10	0	10,974	0.00%
2023/08/24	0	0.00	60	30.02	29.95	-60	11,030	-0.54%
2023/08/23	11.5	30.13	0	0.00	30.20	11.5	11,069	0.10%
2023/08/22	0.5	30.00	225	29.79	29.95	-224.5	11,151	-2.01%	大賣/鉅額交易
2023/08/21	0	30.15	0	0.00	30.15	0	11,227	0.00%
2023/08/18	1	30.70	0	0.00	30.10	1	11,370	0.01%
2023/08/17	2.2	29.94	0	0.00	30.30	2.2	11,598	0.02%
2023/08/16	2	30.13	2	30.53	30.25	0	11,618	0.00%
2023/08/14	0.4	31.08	51	30.95	31.00	-50.6	11,677	-0.43%
2023/08/10	1	32.75	0	0.00	32.55	1	11,687	0.01%
2023/08/09	0.3	34.30	12	34.08	33.95	-11.7	11,637	-0.10%
2023/08/08	1	34.30	96	34.70	34.35	-95	11,614	-0.82%
2023/08/04	4	36.54	124	36.74	36.45	-120	11,574	-1.04%	大賣/鉅額交易
2023/08/02	2	36.65	179	37.28	36.60	-177	11,849	-1.49%	大賣/鉅額交易
2023/08/01	0.1	36.75	0	0.00	36.85	0.1	11,641	0.00%
2023/07/31	1	37.03	9	36.82	36.85	-8	11,678	-0.07%
2023/07/28	13	37.47	119	37.24	37.05	-106	11,688	-0.91%	大賣/鉅額交易
2023/07/27	117.1	39.18	24.3	37.01	39.05	92.8	11,390	0.81%	大買/
2023/07/26	135	36.60	92	36.70	36.60	43	10,871	0.40%	大買/
2023/07/25	16	36.13	134	36.08	36.10	-118	10,871	-1.09%	大賣/鉅額交易
2023/07/24	0	34.60	516	35.96	35.90	-516	10,924	-4.72%	大賣/鉅額交易
2023/07/21	2	34.85	161	35.02	34.75	-159	11,068	-1.44%	大賣/鉅額交易
2023/07/20	122.1	35.41	111	34.76	35.70	11.1	11,225	0.10%	大買/大賣/
2023/07/19	0.5	34.51	5	34.11	33.75	-4.5	11,672	-0.04%
2023/07/18	83	35.37	54	35.38	34.80	29	12,347	0.23%
2023/07/17	5	36.70	86	36.73	36.75	-81	12,675	-0.64%
2023/07/14	4	35.43	9	35.85	36.15	-5	12,620	-0.04%
2023/07/13	5.4	35.27	196.2	35.51	35.35	-190.8	12,584	-1.52%	大賣/鉅額交易
2023/07/12	297	36.41	6.2	36.31	36.30	290.8	12,522	2.32%	大買/鉅額交易
2023/07/11	0	0.00	1	36.50	36.70	-1	12,513	-0.01%
2023/07/07	49.1	36.76	88	36.56	36.85	-38.9	12,419	-0.31%
2023/07/06	26	37.50	9	36.96	36.95	17	12,387	0.14%
2023/07/05	41	37.91	2.6	37.99	37.70	38.4	12,319	0.31%
2023/07/04	21	38.65	945.2	38.23	38.20	-924.2	12,252	-7.54%	大賣/鉅額交易
2023/07/03	61	37.82	40	37.51	37.95	21	12,029	0.17%
2023/06/30	31.5	36.91	13.8	37.04	37.25	17.7	11,850	0.15%
2023/06/29	60	37.32	21	36.63	37.50	39	11,757	0.33%
2023/06/28	80	35.99	2	35.88	35.85	78	11,551	0.68%
2023/06/27	20.9	37.68	8	36.85	36.50	12.9	11,452	0.11%
2023/06/26	27	38.94	36.5	38.89	39.40	-9.5	11,122	-0.09%
2023/06/21	36	36.13	14.4	36.62	37.50	21.6	10,287	0.21%
2023/06/20	1	34.70	41.3	34.79	35.20	-40.3	9,759	-0.41%
2023/06/19	1.5	33.48	0	0.00	33.75	1.5	9,387	0.02%
2023/06/16	90	36.19	8	35.36	35.00	82	8,869	0.92%
2023/06/15	30	36.15	0	0.00	36.15	30	8,396	0.36%
2023/06/14	0.1	35.65	0	0.00	35.60	0.1	8,340	0.00%
2023/06/13	20	36.15	97	36.24	36.20	-77	8,236	-0.93%
2023/06/12	0.1	36.70	0	0.00	36.70	0.1	8,118	0.00%
2023/06/09	1	37.55	4	37.50	37.65	-3	8,005	-0.04%
2023/06/08	26	37.03	1	37.20	36.90	25	7,872	0.32%
2023/06/07	16	37.01	14.1	37.10	37.00	1.9	7,782	0.03%
2023/06/06	19	36.87	26	37.00	37.00	-7	7,693	-0.09%
2023/06/05	19	35.32	12	35.91	36.50	7	7,207	0.10%
2023/06/02	0.1	33.05	5.8	33.11	33.30	-5.7	6,786	-0.08%
2023/06/01	9.1	33.00	4	33.00	33.05	5.1	6,640	0.08%
2023/05/31	1.1	31.96	0	0.00	31.70	1.1	6,361	0.02%
2023/05/30	0	0.00	2	32.25	32.10	-2	6,304	-0.03%
2023/05/26	202	32.29	5	32.81	32.20	197	6,281	3.14%	大買/鉅額交易
2023/05/25	4	33.46	1	33.55	33.50	3	6,216	0.05%
2023/05/24	200	33.58	0	0.00	33.95	200	6,123	3.27%	大買/鉅額交易
2023/05/23	2	33.43	3.3	33.45	33.40	-1.3	5,965	-0.02%
2023/05/22	90	32.00	0.2	31.86	32.05	89.8	5,696	1.58%
2023/05/18	0	0.00	1	31.60	31.50	-1	5,563	-0.02%
2023/05/16	0.2	30.95	0	0.00	30.75	0.2	5,444	0.00%
2023/05/12	1.2	30.79	301	30.57	30.90	-299.8	5,376	-5.58%	大賣/鉅額交易
2023/05/11	1.2	30.79	301	30.57	30.75	-299.8	5,361	-5.59%	大賣/鉅額交易
2023/05/10	1.1	31.20	0	0.00	31.25	1.1	5,316	0.02%
2023/05/09	0	33.00	1	33.15	32.15	-1	5,226	-0.02%
2023/05/08	0	0.00	10	31.65	31.75	-10	4,906	-0.20%
2023/05/05	0	31.80	4.2	31.52	31.50	-4.2	4,874	-0.09%
2023/05/04	29.8	32.24	1	31.75	32.25	28.8	4,796	0.60%
2023/05/03	0	31.28	1	30.90	30.90	-1	4,601	-0.02%
2023/05/02	19	30.97	1	31.45	31.35	18	4,518	0.40%
2023/04/28	0	30.90	0	0.00	30.80	0	4,414	0.00%
2023/04/27	23	30.92	4	30.93	31.05	19	4,282	0.44%
2023/04/26	0	30.45	3	31.32	31.75	-3	4,100	-0.07%
2023/04/25	3	31.03	4	30.88	30.40	-1	3,748	-0.03%
2023/04/24	9	31.23	8.1	31.37	31.45	1	3,508	0.03%
2023/04/21	691	32.33	370	32.62	30.25	321	2,970	10.81%	大買/大賣/鉅額交易
2023/04/20	4,842	30.42	4,544	30.20	30.00	298	2,203	13.52%	大買/大賣/鉅額交易
2023/04/18	0	28.00	272	27.45	27.95	-272	1,743	-15.60%	大賣/鉅額交易
2023/04/12	0	0.00	1	27.70	27.75	-1	1,665	-0.06%
2023/04/07	1	27.15	0	0.00	27.15	1	1,611	0.06%
2023/03/28	2	26.70	0	0.00	26.70	2	1,620	0.12%
2023/03/24	2	25.90	63	25.92	25.90	-61	1,564	-3.90%
2023/03/23	0	0.00	43	26.00	26.00	-43	1,562	-2.75%
2023/03/21	0	0.00	36	26.36	26.10	-36	1,571	-2.29%
2023/03/20	0	0.00	26	26.35	26.25	-26	1,554	-1.67%
2023/03/17	0	0.00	3	26.35	26.30	-3	1,596	-0.19%
2023/03/15	20	27.17	0	0.00	27.05	20	1,624	1.23%
2023/03/10	30	27.40	0	0.00	27.30	30	1,817	1.65%
2023/03/07	0	0.00	1	27.75	27.40	-1	1,744	-0.06%
2023/03/06	23	27.42	0	0.00	27.60	23	1,711	1.34%
2023/03/03	118	27.33	0	0.00	27.50	118	1,682	7.01%	大買/鉅額交易
2023/03/02	0	26.90	0	0.00	27.10	0	1,660	0.00%
2023/03/01	226	27.12	2	27.30	27.00	224	1,689	13.26%	大買/鉅額交易
2023/02/24	290	26.98	3	26.95	27.15	287	1,694	16.93%	大買/鉅額交易
2023/02/23	0	26.50	2	26.50	26.55	-2	1,676	-0.12%
2023/02/22	0.3	25.90	0	0.00	26.10	0.3	1,667	0.02%
2023/02/21	0	0.00	1	25.95	25.95	-1	1,682	-0.06%
2023/02/17	0	0.00	1	25.95	26.05	-1	1,827	-0.05%
2023/02/15	0	0.00	2	25.85	25.75	-2	1,974	-0.10%
2023/02/13	0	0.00	1	26.00	26.10	-1	2,007	-0.05%
2023/02/09	0	0.00	1	26.15	26.05	-1	2,083	-0.05%
2023/02/02	0	0.00	10.1	26.00	26.05	-10.1	2,227	-0.45%
2023/01/30	0	0.00	30	25.27	25.30	-30	2,369	-1.27%
2023/01/17	0	0.00	1.8	24.94	25.00	-1.8	2,366	-0.08%
2023/01/13	0	0.00	2	25.60	25.20	-2	2,365	-0.08%
2023/01/06	2	24.95	3	25.00	24.95	-1	2,421	-0.04%
2023/01/03	0	0.00	4	24.45	24.60	-4	2,438	-0.16%
2022/12/22	1	24.70	0	0.00	24.75	1	2,465	0.04%
2022/12/21	1	24.35	0	0.00	24.15	1	2,479	0.04%
2022/12/20	8	24.45	0	0.00	24.35	8	2,482	0.32%
2022/12/19	36	24.88	0	0.00	24.80	36	2,485	1.45%
2022/12/08	2	24.88	0	0.00	24.90	2	2,393	0.08%
2022/12/06	11	25.51	0	0.00	25.45	11	2,326	0.47%
2022/12/05	145	26.39	131	26.01	25.95	14	2,274	0.62%	大買/大賣/
2022/12/02	2	27.10	0	0.00	27.15	2	2,113	0.09%
2022/11/23	1	27.35	0	0.00	27.35	1	2,026	0.05%
2022/11/21	0	0.00	1	28.10	27.60	-1	1,946	-0.05%
2022/11/17	1	27.80	0	0.00	27.65	1	1,877	0.05%
2022/11/16	0	0.00	7	28.47	28.00	-7	1,868	-0.37%
2022/11/15	0	0.00	9	28.21	28.10	-9	1,866	-0.48%
2022/11/14	7	27.60	2	27.55	27.85	5	1,791	0.28%
2022/11/11	3	26.67	5	26.79	26.95	-2	1,734	-0.12%
2022/11/09	2	26.40	0	0.00	26.55	2	1,711	0.12%
2022/11/08	0	26.30	0	0.00	26.35	0	1,686	0.00%
2022/11/02	1	25.20	0	0.00	25.20	1	1,547	0.06%
2022/11/01	0	0.00	2	25.75	25.75	-2	1,513	-0.13%
2022/10/31	2	25.50	0	0.00	25.55	2	1,463	0.14%
2022/10/27	0	0.00	15	25.71	26.75	-15	1,327	-1.13%
2022/10/20	0	0.00	1	23.85	24.40	-1	1,196	-0.08%
2022/10/19	0	24.45	0	0.00	24.55	0	1,152	0.00%
2022/10/18	0	0.00	1	24.85	25.00	-1	1,144	-0.09%
2022/10/14	0	0.00	1	24.10	24.15	-1	1,106	-0.09%
2022/10/13	1	22.85	0	0.00	22.75	1	1,100	0.09%
2022/10/12	0	0.00	2	24.00	24.00	-2	1,107	-0.18%
2022/10/11	0	0.00	1	24.70	24.40	-1	1,133	-0.09%
2022/10/07	1	24.55	0	0.00	24.80	1	1,178	0.08%
2022/10/06	0	0.00	1	24.15	24.35	-1	1,198	-0.08%
2022/10/04	0	0.00	1	23.95	23.95	-1	1,246	-0.08%
2022/09/28	1	23.05	20	23.30	22.90	-19	1,259	-1.51%
2022/09/27	0	0.00	20	24.00	23.95	-20	1,243	-1.61%
2022/09/22	0	24.45	0	0.00	24.50	0	1,288	0.00%
2022/09/19	20	24.66	0	0.00	24.10	20	1,279	1.56%
2022/09/16	0	0.00	2	24.98	24.95	-2	1,282	-0.16%
2022/09/15	3	24.35	0	0.00	24.35	3	1,263	0.24%
2022/09/14	10	23.90	0	0.00	23.95	10	1,269	0.79%
2022/09/13	1	24.45	0	0.00	24.45	1	1,277	0.08%
2022/09/07	2	23.50	0	0.00	23.45	2	1,342	0.15%
2022/09/05	2	24.20	0	0.00	24.20	2	1,362	0.15%
2022/08/25	1	24.65	0	0.00	24.65	1	1,390	0.07%
2022/08/23	1	24.65	50	24.76	24.65	-49	1,439	-3.40%
2022/08/22	50	25.98	0	0.00	25.40	50	1,443	3.46%
2022/08/15	0	0.00	100	23.68	23.75	-100	1,336	-7.48%
2022/08/12	0	0.00	200	23.75	23.80	-200	1,346	-14.85%	大賣/鉅額交易
2022/07/19	3	23.50	0	0.00	23.45	3	1,874	0.16%
2022/07/18	251	22.67	0	0.00	22.90	251	1,848	13.58%	大買/鉅額交易
2022/07/15	1	22.20	7	22.65	22.05	-6	1,822	-0.33%
2022/07/14	7	24.20	0	0.00	24.20	7	1,762	0.40%
2022/07/06	1	24.55	0	0.00	24.65	1	1,676	0.06%
2022/07/04	1	24.60	0	0.00	24.30	1	1,676	0.06%
2022/06/27	4	26.70	0	0.00	26.80	4	1,671	0.24%
2022/06/23	0	0.00	1	26.15	26.10	-1	1,689	-0.06%
2022/06/20	1	25.85	0	0.00	25.45	1	1,672	0.06%
2022/06/16	0	0.00	0.4	27.10	26.75	-0.4	1,644	-0.02%
2022/06/01	0	0.00	0	28.40	28.20	0	1,841	0.00%
2022/05/31	0	0.00	0.7	28.75	28.75	-0.7	1,837	-0.04%
2022/05/30	0	0.00	1	28.15	28.15	-1	1,800	-0.06%
2022/05/27	0	0.00	3	27.25	27.35	-3	1,782	-0.17%
2022/05/26	0	0.00	1	27.15	26.90	-1	1,785	-0.06%
2022/05/20	3	26.90	0	0.00	26.85	3	1,849	0.16%
2022/05/18	3	26.73	0	0.00	27.05	3	1,844	0.16%
2022/05/16	7	26.41	1	26.70	26.25	6	1,763	0.34%
2022/05/13	2	28.00	2	28.35	28.35	0	1,643	0.00%
2022/05/12	6	28.60	0	0.00	28.30	6	1,635	0.37%
2022/05/11	2	30.15	0	0.00	29.80	2	1,605	0.12%
2022/05/10	1	30.70	0	0.00	30.75	1	1,626	0.06%
2022/05/04	1	32.05	0	0.00	31.85	1	1,736	0.06%
2022/05/03	3	33.08	20	33.10	32.45	-17	1,736	-0.98%
2022/04/22	0	0.00	4	32.70	32.70	-4	1,687	-0.24%
2022/04/19	3	32.55	0	0.00	32.70	3	1,763	0.17%
2022/04/14	1.6	32.32	0	0.00	32.40	1.6	1,804	0.09%
2022/04/13	1	32.20	0	0.00	32.45	1	1,826	0.05%
2022/04/11	0	0.00	1	32.90	32.60	-1	1,892	-0.05%
2022/04/08	1	33.10	1	33.10	33.05	0	1,930	0.00%
2022/04/07	1	33.40	3	33.15	33.00	-2	1,957	-0.10%
2022/03/31	0	0.00	25	34.22	34.20	-25	2,428	-1.03%
2022/03/30	0	0.00	50	34.01	34.10	-50	2,574	-1.94%
2022/03/29	0	0.00	1	34.10	34.10	-1	2,591	-0.04%
2022/03/18	2	32.55	0	0.00	32.60	2	3,021	0.07%
2022/03/16	10	32.35	8	32.10	32.10	2	3,046	0.07%
2022/03/15	1	33.10	0	0.00	33.10	1	2,980	0.03%
2022/03/09	2	32.15	2	32.05	32.40	0	3,156	0.00%
2022/03/08	5	32.80	0	0.00	32.00	5	3,189	0.16%
2022/03/07	6	33.03	0	0.00	32.95	6	3,199	0.19%
2022/03/03	0	0.00	3	34.05	34.10	-3	3,361	-0.09%
2022/03/02	4	33.86	0	0.00	34.05	4	3,444	0.12%
2022/03/01	1	34.00	1.5	33.97	34.00	-0.5	3,529	-0.01%
2022/02/25	0	0.00	0.5	34.10	33.60	-0.5	3,572	-0.01%
2022/02/24	0	0.00	1	34.75	34.20	-1	3,596	-0.03%
2022/02/22	110	34.71	12	34.93	34.75	98	3,841	2.55%	大買/
2022/02/21	3	35.30	1	35.30	35.40	2	4,151	0.05%
2022/02/17	9	34.96	0	0.00	34.80	9	4,216	0.21%
2022/02/16	0	0.00	0.5	34.59	34.65	-0.5	4,257	-0.01%
2022/02/14	1	34.55	2	34.50	34.50	-1	4,352	-0.02%
2022/02/10	4	34.85	8	35.03	35.30	-4	4,440	-0.09%
2022/02/09	0	0.00	4	34.68	34.80	-4	4,441	-0.09%
2022/02/08	2.5	34.43	4	34.33	34.40	-1.6	4,433	-0.03%
2022/02/07	9	33.69	4	34.40	34.40	5	4,405	0.11%
2022/01/26	0	0.00	1	32.90	32.85	-1	4,392	-0.02%
2022/01/25	4	32.75	0	0.00	32.70	4	4,489	0.09%
2022/01/20	0	0.00	4	34.08	34.15	-4	4,598	-0.09%
2022/01/18	2	34.55	0	0.00	34.45	2	4,590	0.04%
2022/01/14	0	0.00	15	34.83	34.80	-15	4,627	-0.32%
2022/01/13	15	35.00	3	34.90	35.10	12	4,669	0.26%
2022/01/11	0	0.00	23	34.48	34.40	-23	4,692	-0.49%
2022/01/10	10	34.60	3.2	34.45	34.65	6.8	4,754	0.14%
2022/01/07	0	0.00	21	34.20	34.20	-21	4,776	-0.44%
2022/01/06	0	0.00	168	34.25	34.25	-168	4,782	-3.51%	大賣/鉅額交易
2022/01/04	0	0.00	4	34.45	34.45	-4	4,813	-0.08%
2022/01/03	42	35.00	8	34.90	34.80	34	4,819	0.71%
2021/12/30	0.3	35.60	0	0.00	35.55	0.3	4,826	0.01%
2021/12/29	17	35.75	4	35.75	35.80	13	4,878	0.27%
2021/12/28	10	35.93	108	35.76	36.10	-98	4,902	-2.00%	大賣/
2021/12/27	93	36.45	15.5	36.55	36.15	77.5	4,874	1.59%
2021/12/24	30	35.54	5.4	34.74	35.60	24.6	4,667	0.53%
2021/12/22	0	0.00	2	33.85	33.85	-2	4,826	-0.04%
2021/12/20	3	33.58	0	0.00	33.40	3	6,199	0.05%
2021/12/16	1	33.50	0	0.00	33.50	1	6,413	0.02%
2021/12/15	1	33.60	0	0.00	33.80	1	6,427	0.02%
2021/12/14	1	34.45	2	34.88	33.75	-1	6,455	-0.02%
2021/12/13	0.1	34.60	0	0.00	34.50	0.1	6,147	0.00%
2021/12/10	3	34.75	1	34.80	34.60	2	6,147	0.03%
2021/12/09	0.3	34.90	0	0.00	34.90	0.3	6,171	0.00%
2021/12/08	1	34.65	23	34.76	34.85	-22	6,168	-0.36%
2021/12/07	0	0.00	0.5	34.53	35.10	-0.5	6,094	-0.01%
2021/12/03	30	34.80	1	34.75	34.90	29	6,062	0.48%
2021/12/02	1	34.35	0	0.00	34.40	1	6,009	0.02%
2021/11/30	1	34.70	0	0.00	34.55	1	5,961	0.02%
2021/11/29	2	33.25	0	0.00	33.85	2	5,853	0.03%
2021/11/26	0	0.00	2	34.15	34.30	-2	5,814	-0.03%
2021/11/25	2	34.63	0	0.00	34.75	2	5,776	0.03%
2021/11/24	0	0.00	1	33.75	34.20	-1	5,734	-0.02%
2021/11/23	5.1	33.55	0	0.00	33.30	5.1	5,723	0.09%
2021/11/22	0	0.00	0.2	34.15	33.80	-0.2	5,735	0.00%
2021/11/19	1	34.05	3.3	34.15	33.80	-2.3	5,728	-0.04%
2021/11/18	6	34.83	4.3	34.82	35.25	1.7	5,544	0.03%
2021/11/17	5	32.89	0	0.00	33.05	5	5,242	0.10%
2021/11/15	260	33.55	5	33.20	33.45	255	5,270	4.84%	大買/鉅額交易
2021/11/12	0	0.00	1	33.15	33.10	-1	5,331	-0.02%
2021/11/10	0	0.00	1	33.50	33.70	-1	5,452	-0.02%
2021/11/08	0	0.00	1	33.25	33.25	-1	5,503	-0.02%
2021/11/05	0	0.00	59	32.45	32.50	-59	5,516	-1.07%
2021/11/04	40	33.08	47	32.60	32.50	-7	5,573	-0.13%
2021/11/03	58	32.58	7	32.55	32.75	51	5,577	0.91%
2021/11/02	8	33.05	0	0.00	32.55	8	5,591	0.14%
2021/11/01	0	32.45	0	0.00	32.35	0	5,570	0.00%
2021/10/29	0	0.00	1	31.50	32.00	-1	5,522	-0.02%
2021/10/28	1	31.35	0	0.00	31.20	1	5,486	0.02%
2021/10/22	1	31.70	1	31.20	31.20	0	5,709	0.00%
2021/10/21	3	31.85	2	31.70	31.60	1	5,731	0.02%
2021/10/15	0	0.00	1	31.35	31.40	-1	6,012	-0.02%
2021/10/14	0.1	30.95	6	30.92	30.95	-5.9	6,064	-0.10%
2021/10/12	0	0.00	6	31.06	30.80	-6	6,276	-0.10%
2021/10/08	1	31.00	1	31.45	30.95	0	6,374	0.00%
2021/10/06	0	0.00	1	30.50	30.25	-1	6,712	-0.01%
2021/10/01	3	32.92	2	33.05	32.85	1	7,208	0.01%
2021/09/29	4	34.30	3	34.35	34.10	1	8,086	0.01%
2021/09/28	26	36.68	31	37.09	36.30	-5	8,003	-0.06%
2021/09/27	430	36.86	449	36.83	36.90	-19	7,601	-0.25%	大買/大賣/
2021/09/24	31	34.88	0	0.00	33.55	31	7,983	0.39%
2021/09/23	1	32.95	1	33.20	33.30	0	8,390	0.00%
2021/09/17	17	33.50	20	33.51	32.95	-3	8,810	-0.03%
2021/09/16	1	34.10	0	0.00	34.00	1	8,911	0.01%
2021/09/14	1	34.70	0	0.00	34.25	1	9,541	0.01%
2021/09/13	3	34.90	2	34.95	35.20	1	10,534	0.01%
2021/09/10	2	34.80	2	34.80	34.85	0	11,009	0.00%
2021/09/08	3	34.23	6	34.56	33.85	-3	11,667	-0.03%
2021/09/02	0	0.00	0.1	35.40	35.20	-0.1	13,873	0.00%
2021/08/26	1	37.00	0	0.00	37.00	1	19,933	0.01%
2021/08/25	1	35.95	2	36.35	36.25	-1	20,785	0.00%
2021/08/24	0.1	36.10	7	35.81	36.10	-6.9	20,917	-0.03%
2021/08/23	0	0.00	1	35.80	35.65	-1	21,102	0.00%
2021/08/20	2	34.65	0	0.00	34.65	2	21,317	0.01%
2021/08/19	3	34.80	2	35.78	34.10	1	21,680	0.00%
2021/08/18	2	34.28	2	35.38	35.60	0	21,780	0.00%
2021/08/17	4	35.56	11	35.38	34.60	-7	21,890	-0.03%
2021/08/16	0	0.00	1	38.30	36.05	-1	21,946	0.00%
2021/08/13	0	0.00	1	37.90	38.30	-1	21,970	0.00%
2021/08/12	2	38.60	10	39.05	38.20	-8	21,997	-0.04%
2021/08/11	11	37.89	5	38.10	37.70	6	22,062	0.03%
2021/08/10	2	37.98	0	0.00	37.80	2	22,189	0.01%
2021/08/06	0	0.00	1	39.45	39.50	-1	22,449	0.00%
2021/08/05	1	38.70	0	0.00	38.70	1	22,587	0.00%
2021/08/04	2	39.30	0	0.00	39.30	2	22,778	0.01%
2021/08/03	0	0.00	1.2	39.50	39.75	-1.2	23,283	-0.01%
2021/08/02	2	39.30	0	0.00	39.60	2	23,541	0.01%
2021/07/30	0	0.00	6	40.13	39.75	-6	23,547	-0.03%
2021/07/29	0	0.00	0.1	40.00	40.00	-0.1	23,595	0.00%
2021/07/28	2	38.70	4	38.45	38.85	-2	23,615	-0.01%
2021/07/26	2	40.15	9	40.41	39.90	-7	23,804	-0.03%
2021/07/23	5	40.41	6.1	41.14	40.85	-1.1	23,935	0.00%
2021/07/22	2.1	39.30	1	39.90	39.35	1.1	24,006	0.00%
2021/07/21	8	39.53	1,204	39.20	39.25	-1,196	24,056	-4.97%	大賣/鉅額交易
2021/07/20	0	0.00	30	40.93	40.75	-30	24,035	-0.12%
2021/07/19	3	41.62	0	0.00	41.70	3	24,102	0.01%
2021/07/16	1	40.90	1,604	40.92	41.30	-1,603	24,328	-6.59%	大賣/鉅額交易
2021/07/14	2	41.50	0	0.00	41.25	2	24,454	0.01%
2021/07/13	301	41.50	1	41.75	40.90	300	24,605	1.22%	大買/鉅額交易
2021/07/12	5	42.36	15	42.68	42.10	-10	24,583	-0.04%
2021/07/09	3	44.17	22	44.45	43.75	-19	25,092	-0.08%
2021/07/08	145	44.68	36	44.54	44.70	109	25,452	0.43%	大買/鉅額交易
2021/07/07	115	45.81	19	46.71	45.25	96	26,102	0.37%	大買/
2021/07/05	0	0.00	8	44.49	44.50	-8	25,582	-0.03%
2021/07/02	10.1	45.79	40	45.78	44.80	-30	25,639	-0.12%
2021/07/01	114	46.98	157	46.32	45.60	-43	25,279	-0.17%	大買/大賣/
2021/06/30	100	45.38	15	44.97	45.70	85	24,430	0.35%
2021/06/29	14	44.48	5	44.39	43.80	9	23,871	0.04%
2021/06/28	127	43.56	5	43.00	44.00	122	23,785	0.51%	大買/鉅額交易
2021/06/25	6	44.43	44	44.72	44.30	-38	23,683	-0.16%
2021/06/24	29	44.84	15	44.45	44.95	14	23,805	0.06%
2021/06/23	5	45.60	15	45.37	44.00	-10	23,763	-0.04%
2021/06/22	74	45.74	786	46.47	44.45	-712	23,479	-3.03%	大賣/鉅額交易
2021/06/21	46	44.22	0	0.00	44.45	46	22,491	0.20%
2021/06/18	11	43.26	1,241	43.46	43.25	-1,230	22,031	-5.58%	大賣/鉅額交易
2021/06/17	16	45.43	8	45.59	44.30	8	21,851	0.04%
2021/06/16	1	44.30	2	44.43	43.95	-1	21,436	0.00%
2021/06/15	2	45.35	30	44.20	44.95	-28	21,270	-0.13%
2021/06/11	49	45.99	206	48.26	45.60	-157	20,880	-0.75%	大賣/鉅額交易
2021/06/10	5	44.99	17	44.12	45.50	-12	19,739	-0.06%
2021/06/09	19	46.11	7	46.94	45.45	12	19,438	0.06%
2021/06/08	745	49.21	1,889	50.37	49.10	-1,144	18,821	-6.08%	大買/大賣/鉅額交易
2021/06/07	3,003	50.48	1,181	50.54	50.60	1,822	17,681	10.30%	大買/大賣/鉅額交易
2021/06/04	73.8	49.06	1,143	49.80	46.05	-1,069.2	16,159	-6.62%	大賣/鉅額交易
2021/06/03	1,837.2	46.66	1,415	45.28	47.30	422.2	15,117	2.79%	大買/大賣/鉅額交易
2021/06/02	2,575	42.08	23	41.18	43.00	2,552	13,987	18.25%	大買/鉅額交易
2021/06/01	9	38.92	22	38.31	39.10	-13	13,318	-0.10%
2021/05/31	12	38.46	10	38.60	38.25	2	13,351	0.01%
2021/05/28	1,761	37.83	29	37.85	37.75	1,732	13,267	13.05%	大買/鉅額交易
2021/05/27	1,910	37.58	28	37.47	37.70	1,882	13,224	14.23%	大買/鉅額交易
2021/05/26	1,865	35.58	3,446	35.53	35.90	-1,581	12,890	-12.27%	大買/大賣/鉅額交易
2021/05/25	5	36.24	12	36.24	35.85	-7	12,765	-0.05%
2021/05/24	1,212	35.50	3	35.60	35.50	1,209	12,643	9.56%	大買/鉅額交易
2021/05/21	13	34.10	8	34.07	34.20	5	12,564	0.04%
2021/05/20	2	33.00	5	33.11	33.15	-3	12,491	-0.02%
2021/05/19	5	33.55	1.8	33.38	33.75	3.2	12,471	0.03%
2021/05/18	5	31.97	3	30.60	32.55	2	12,390	0.02%
2021/05/17	2	29.43	21	29.55	29.60	-19	12,320	-0.15%
2021/05/14	1	32.90	2	33.05	31.65	-1	12,175	-0.01%
2021/05/13	6	32.32	3	32.40	32.50	3	12,028	0.02%
2021/05/12	8	33.10	6	34.63	32.55	2	11,875	0.02%
2021/05/11	12	37.28	15	37.07	36.10	-3	11,647	-0.03%
2021/05/10	5	36.90	0	0.00	37.30	5	11,138	0.04%
2021/05/07	1	35.45	2	35.05	35.85	-1	10,910	-0.01%
2021/05/06	5	35.68	2	36.25	35.55	3	10,898	0.03%
2021/05/05	5	35.94	3	36.13	35.80	2	10,841	0.02%
2021/05/04	4	34.41	8	34.48	35.00	-4	10,795	-0.04%
2021/05/03	4	36.84	3	36.92	36.55	1	10,641	0.01%
2021/04/29	11	38.27	0.3	37.90	38.00	10.7	10,523	0.10%
2021/04/28	6	38.85	5	39.54	39.15	1	10,391	0.01%
2021/04/27	0	38.75	63	38.85	39.00	-63	10,300	-0.61%
2021/04/26	3	38.83	1	39.00	39.10	2	10,262	0.02%
2021/04/23	0	0.00	26	37.48	38.45	-26	10,189	-0.26%
2021/04/22	10	38.95	120	38.41	37.85	-110	10,228	-1.08%	大賣/鉅額交易
2021/04/21	22	38.82	2	38.30	38.70	20	9,979	0.20%
2021/04/20	7	38.86	1	39.50	38.40	6	9,815	0.06%
2021/04/19	107	39.24	4	39.25	39.20	103	9,689	1.06%	大買/鉅額交易
2021/04/16	0	0.00	9	38.85	38.85	-9	9,457	-0.10%
2021/04/15	19	39.16	305.2	38.55	38.35	-286.2	9,313	-3.07%	大賣/鉅額交易
2021/04/14	216	37.74	256	36.28	38.00	-40	8,612	-0.46%	大買/大賣/
2021/04/13	320	37.09	157	36.92	37.10	163	8,244	1.98%	大買/大賣/鉅額交易
2021/04/12	59	33.26	132.9	33.22	34.65	-73.9	7,454	-0.99%	大賣/
2021/04/09	13.5	31.94	94	32.02	31.50	-80.5	7,196	-1.12%
2021/04/08	185.5	32.95	5	32.44	33.20	180.5	7,070	2.55%	大買/鉅額交易
2021/04/07	0	0.00	8	31.73	31.60	-8	7,209	-0.11%
2021/04/06	0	31.40	11	31.18	31.55	-11	7,685	-0.14%
2021/04/01	2	31.00	2	31.05	31.25	0	7,829	0.00%
2021/03/31	6	31.71	22	31.48	31.50	-16	7,758	-0.21%
2021/03/30	9	31.45	12	31.18	31.25	-3	7,676	-0.04%
2021/03/29	14	30.82	0	0.00	30.95	14	7,605	0.18%
2021/03/26	4	29.98	5	29.90	29.60	-1	7,504	-0.01%
2021/03/25	65	29.61	2	29.80	29.50	63	7,414	0.85%
2021/03/24	0	28.55	5	28.70	28.95	-5	7,315	-0.07%
2021/03/23	1	28.60	0	0.00	28.55	1	7,354	0.01%
2021/03/22	0	0.00	1	28.65	28.80	-1	7,630	-0.01%
2021/03/19	2	29.00	10	28.98	28.95	-8	7,698	-0.10%
2021/03/18	1	28.95	0	0.00	29.00	1	7,750	0.01%
2021/03/17	0	0.00	5	29.10	29.20	-5	7,823	-0.06%
2021/03/16	7	28.84	45	29.03	29.05	-38	7,835	-0.48%
2021/03/12	10	29.95	0	0.00	29.90	10	7,711	0.13%
2021/03/11	0	0.00	3	29.83	29.60	-3	7,688	-0.04%
2021/03/10	7	29.08	42	29.28	29.65	-35	7,614	-0.46%
2021/03/09	120	28.97	105	29.17	29.70	15	7,508	0.20%	大買/大賣/
2021/03/08	33	28.85	17	28.60	28.55	16	7,339	0.22%
2021/03/05	4	28.93	1	28.50	28.30	3	7,301	0.04%
2021/03/04	10	28.55	20	28.33	28.85	-10	7,205	-0.14%
2021/03/03	17	27.87	0	0.00	28.00	17	7,040	0.24%
2021/03/02	7	27.10	7	27.60	27.05	0	6,998	0.00%
2021/02/26	2	27.03	90	26.94	27.25	-88	6,861	-1.28%
2021/02/25	10	27.05	20	26.93	27.05	-10	6,828	-0.15%
2021/02/22	3	26.70	0	0.00	26.70	3	6,790	0.04%
2021/02/19	2	26.15	0	0.00	26.55	2	6,848	0.03%
2021/02/17	0	0.00	2	25.85	25.90	-2	7,305	-0.03%
2021/02/05	0	0.00	13	24.35	24.35	-13	7,916	-0.16%
2021/02/04	0	0.00	6	24.13	24.10	-6	7,925	-0.08%
2021/02/03	0	0.00	2	24.20	24.25	-2	7,969	-0.03%
2021/02/01	10	23.70	0	0.00	23.70	10	8,162	0.12%
2021/01/28	5	23.71	0	0.00	23.75	5	8,271	0.06%
2021/01/27	0	0.00	0	24.30	24.25	0	8,241	0.00%
2021/01/21	0	0.00	2	24.90	24.80	-2	8,456	-0.02%
2021/01/20	1	24.55	0	0.00	24.25	1	8,455	0.01%
2021/01/19	1	25.40	0	0.00	25.50	1	8,541	0.01%
2021/01/18	2	25.50	0	0.00	25.30	2	8,876	0.02%
2021/01/15	1	25.75	10	25.78	25.35	-9	8,817	-0.10%
2021/01/14	7	26.93	50	26.92	26.80	-43	8,867	-0.48%
2021/01/13	6	27.30	0	0.00	27.25	6	8,857	0.07%
2021/01/12	0	0.00	15	27.10	27.20	-15	8,836	-0.17%
2021/01/11	5	27.45	0	0.00	27.25	5	8,759	0.06%
2021/01/08	0.5	27.20	0	0.00	27.25	0.5	8,755	0.01%
2021/01/07	0.6	27.35	0	0.00	27.40	0.6	8,663	0.01%
2021/01/06	4	27.88	0	0.00	27.75	4	8,579	0.05%
2021/01/05	4.5	28.42	0	0.00	28.40	4.5	8,453	0.05%
2021/01/04	2	29.08	5	29.35	29.30	-3	8,379	-0.04%
2020/12/31	3	29.22	12	29.20	29.45	-9	8,298	-0.11%
2020/12/30	19	29.65	1	29.85	29.35	18	8,200	0.22%
2020/12/29	10	29.62	6	29.29	28.70	4	7,881	0.05%
2020/12/28	2	27.50	0	0.00	28.25	2	7,371	0.03%
2020/12/25	4	26.00	0	0.00	25.70	4	7,144	0.06%
2020/12/24	0	0.00	47	25.85	25.75	-47	7,141	-0.66%
2020/12/22	4	25.09	1	26.15	25.30	3	7,089	0.04%
2020/12/18	2	24.40	0	0.00	24.70	2	6,968	0.03%
2020/12/17	4	24.65	0	0.00	24.60	4	6,958	0.06%
2020/12/16	7	25.00	10	25.15	25.15	-3	6,943	-0.04%
2020/12/15	9	24.57	0	0.00	24.90	9	6,702	0.13%
2020/12/14	8	24.54	0	0.00	24.45	8	6,631	0.12%
2020/12/11	1	23.75	15	23.95	24.40	-14	6,600	-0.21%
2020/12/10	8	23.87	0	0.00	23.65	8	6,600	0.12%
2020/12/09	1	23.80	0	0.00	23.90	1	6,640	0.02%
2020/12/08	0	0.00	1	23.55	23.55	-1	6,742	-0.01%
2020/12/07	2.1	23.30	2	23.53	23.25	0.1	6,757	0.00%
2020/12/04	3	23.87	0	0.00	23.75	3	6,785	0.04%
2020/12/02	12	23.94	0	0.00	23.65	12	6,836	0.18%
2020/12/01	10	23.96	140	24.43	24.45	-130	6,805	-1.91%	大賣/鉅額交易
2020/11/30	0	0.00	35	24.45	23.80	-35	6,803	-0.51%
2020/11/26	3	23.50	0	0.00	23.70	3	6,975	0.04%
2020/11/25	2	23.30	0	0.00	23.40	2	7,091	0.03%
2020/11/24	6	22.94	3	23.05	23.00	3	7,352	0.04%
2020/11/23	0	0.00	1	22.95	23.00	-1	7,431	-0.01%
2020/11/19	14	22.88	0	0.00	22.90	14	7,522	0.19%
2020/11/18	10	22.76	0	0.00	23.05	10	7,638	0.13%
2020/11/17	25	23.00	8	23.01	22.95	17	7,594	0.22%
2020/11/16	18	22.59	30	22.52	23.15	-12	7,567	-0.16%
2020/11/13	10	22.22	86	22.50	22.35	-76	7,409	-1.03%
2020/11/10	14	20.82	15	20.55	20.25	-1	7,360	-0.01%
2020/11/09	5	21.58	1	21.50	21.40	4	7,359	0.05%
2020/11/06	3	20.23	3	20.53	20.60	0	7,265	0.00%
2020/11/05	10	20.58	0	0.00	20.25	10	7,228	0.14%
2020/11/04	5	20.00	0	0.00	20.15	5	7,158	0.07%
2020/11/03	1	20.20	0	0.00	20.10	1	7,149	0.01%
2020/11/02	6	19.90	5	20.02	20.20	1	7,115	0.01%
2020/10/30	12	20.13	2	19.75	19.40	10	7,023	0.14%
2020/10/29	10	19.75	1	19.80	19.90	9	6,896	0.13%
2020/10/28	11	19.71	0	0.00	19.80	11	6,822	0.16%
2020/10/27	1	19.85	23	19.80	19.80	-22	6,759	-0.33%
2020/10/26	23	20.21	20.7	20.53	19.95	2.3	6,608	0.04%
2020/10/23	0	0.00	2	18.60	18.70	-2	6,218	-0.03%
2020/10/22	0	0.00	6	18.80	18.40	-6	6,198	-0.10%
2020/10/20	0	0.00	3	18.08	18.20	-3	5,977	-0.05%
2020/10/19	0	0.00	2	18.15	18.10	-2	5,963	-0.03%
2020/10/16	1	18.25	6	18.39	18.20	-5	6,063	-0.08%
2020/10/14	0	0.00	1	18.20	18.10	-1	6,046	-0.02%
2020/10/12	0	0.00	10	18.20	18.30	-10	6,082	-0.16%
2020/10/08	1	17.90	20	17.90	18.00	-19	6,150	-0.31%
2020/09/29	0	0.00	20	17.05	17.10	-20	6,414	-0.31%
2020/09/28	0	0.00	1	17.10	17.15	-1	6,430	-0.02%
2020/09/25	0	0.00	20	17.00	16.80	-20	6,485	-0.31%
2020/09/24	0	0.00	47	16.80	16.80	-47	6,488	-0.72%
2020/09/23	10.9	17.45	0	0.00	17.45	10.9	6,492	0.17%
2020/09/22	2	17.90	0	0.00	17.70	2	6,468	0.03%
2020/09/21	3	18.40	0	0.00	18.25	3	6,402	0.05%
2020/09/18	2	18.55	1	18.55	18.70	1	6,355	0.02%
2020/09/16	0	0.00	20	18.40	18.45	-20	6,297	-0.32%
2020/09/14	5	18.12	0	0.00	17.85	5	6,226	0.08%
2020/09/11	12	18.22	0	0.00	17.75	12	6,317	0.19%
2020/09/09	0	0.00	3	18.70	18.70	-3	6,360	-0.05%
2020/09/07	120	18.70	101	18.40	18.50	19	6,449	0.29%	大買/大賣/
2020/09/04	22	18.20	0	0.00	18.25	22	6,400	0.34%
2020/09/03	6	18.25	10	18.53	18.55	-4	6,331	-0.06%
2020/09/02	23	18.39	10.1	18.55	18.50	12.9	6,273	0.21%
2020/09/01	5	19.05	15	19.00	18.85	-10	6,185	-0.16%
2020/08/31	13	18.32	1	18.30	18.30	12	6,018	0.20%
2020/08/28	21	18.01	42	18.15	18.10	-21	5,847	-0.36%
2020/08/27	3	17.20	2	17.10	17.25	1	5,544	0.02%
2020/08/26	0	0.00	12	16.95	17.15	-12	5,413	-0.22%
2020/08/25	0	0.00	15	16.80	16.70	-15	5,280	-0.28%
2020/08/24	8	16.81	26	16.72	16.55	-18	5,268	-0.34%
2020/08/21	0	0.00	15	16.30	16.35	-15	5,186	-0.29%
2020/08/20	6	15.93	20	16.21	16.00	-14	5,169	-0.27%
2020/08/19	0	0.00	1	16.25	16.75	-1	5,007	-0.02%
2020/08/18	10	16.50	202	16.00	15.85	-192	4,830	-3.97%	大賣/鉅額交易
2020/08/17	200	15.73	20	16.09	16.20	180	4,566	3.94%	大買/鉅額交易
2020/08/14	5	14.65	2	14.65	14.75	3	4,246	0.07%
2020/08/13	0	0.00	3	14.28	14.40	-3	4,091	-0.07%
2020/08/12	0	0.00	7	14.22	14.25	-7	3,998	-0.18%
2020/08/11	0	0.00	2.4	14.09	14.05	-2.4	4,020	-0.06%
2020/08/10	49	14.08	52	14.00	14.10	-3	4,056	-0.07%
2020/08/05	0.9	13.70	0	0.00	13.75	0.9	4,015	0.02%
2020/08/03	50	13.70	50	13.60	13.65	0	4,050	0.00%
2020/07/30	110	13.71	163	13.72	13.70	-53	4,057	-1.31%	大買/大賣/
2020/07/28	0	0.00	200	13.34	13.30	-200	4,048	-4.94%	大賣/鉅額交易
2020/07/27	10	13.55	11	13.47	13.45	-1	4,044	-0.02%
2020/07/22	3	14.12	0	0.00	14.00	3	4,067	0.07%
2020/07/21	200.3	13.89	0	0.00	13.90	200.3	3,943	5.08%	大買/鉅額交易
2020/07/17	10	13.75	0	0.00	13.65	10	3,899	0.26%
2020/07/16	10	13.75	387	13.81	13.90	-377	3,901	-9.66%	大賣/鉅額交易
2020/07/15	0	0.00	330	13.78	13.90	-330	3,856	-8.56%	大賣/鉅額交易
2020/07/14	320	14.32	0	0.00	14.30	320	3,778	8.47%	大買/鉅額交易
2020/07/10	4	14.25	4	14.30	14.30	0	3,598	0.00%
2020/07/06	0	0.00	1	14.25	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	6	14.15	14.15	-6	3,505	-0.17%
2020/07/02	0	0.00	10	14.10	14.15	-10	3,476	-0.29%
2020/06/30	150	13.75	10	13.75	13.80	140	3,400	4.12%	大買/鉅額交易
2020/06/29	200	13.65	0	0.00	13.65	200	3,407	5.87%	大買/鉅額交易
2020/06/24	0	0.00	19	13.78	13.75	-19	3,398	-0.56%
2020/06/23	0	0.00	20	13.77	13.75	-20	3,493	-0.57%
2020/06/22	0	0.00	104	13.87	13.85	-104	3,516	-2.96%	大賣/鉅額交易
2020/06/19	4	13.85	2	14.05	13.85	2	3,546	0.06%
2020/06/18	1	14.40	22	14.02	14.10	-21	3,555	-0.59%
2020/06/17	16	13.97	0	0.00	13.90	16	3,505	0.46%
2020/06/16	10	14.00	0	0.00	14.05	10	3,521	0.28%
2020/06/11	5.1	13.45	5	13.35	13.35	0.1	3,343	0.00%
2020/06/10	7	13.71	0	0.00	13.75	7	3,333	0.21%
2020/05/27	0	0.00	30	13.40	13.40	-30	3,619	-0.83%
2020/05/25	30	12.95	0	0.00	13.00	30	4,359	0.69%
2020/05/21	0	0.00	2	13.25	13.25	-2	4,477	-0.04%
2020/05/08	1	12.65	1	12.65	12.65	0	4,443	0.00%
2020/05/06	0	0.00	0.5	12.50	12.50	-0.5	4,867	-0.01%
2020/05/04	3	12.55	1	12.50	12.50	2	4,951	0.04%
2020/04/27	3	12.00	0	0.00	12.10	3	5,278	0.06%
2020/04/24	0	0.00	9	11.90	11.90	-9	5,260	-0.17%
2020/04/21	6	11.93	5	11.75	11.75	1	5,235	0.02%
2020/04/14	2	11.93	0	0.00	12.00	2	5,070	0.04%
2020/04/09	0	0.00	6	11.95	11.90	-6	5,061	-0.12%
2020/04/08	0	0.00	4	11.80	11.80	-4	5,045	-0.08%
2020/04/06	1	11.60	0	0.00	11.65	1	4,985	0.02%
2020/04/01	1	11.60	0	0.00	11.65	1	4,969	0.02%
2020/03/31	1	11.60	5	11.55	11.55	-4	4,979	-0.08%
2020/03/30	1	11.60	0	0.00	11.60	1	4,971	0.02%
2020/03/27	5	11.85	0	0.00	11.70	5	4,981	0.10%
2020/03/25	0	0.00	1	11.50	11.40	-1	4,875	-0.02%
2020/03/24	119	11.31	1	11.45	11.25	118	4,863	2.43%	大買/鉅額交易
2020/03/23	11	11.34	14	11.11	11.10	-3	4,880	-0.06%
2020/03/20	12	10.66	2	10.70	10.70	10	4,784	0.21%
2020/03/19	7	10.31	0	0.00	10.25	7	4,773	0.15%
2020/03/18	3	10.85	8	10.80	10.80	-5	4,698	-0.11%
2020/03/13	2	11.20	0	0.00	11.45	2	4,522	0.04%
2020/03/11	0	0.00	8	12.75	12.75	-8	4,345	-0.18%
2020/03/09	5	13.30	5	12.90	12.90	0	4,231	0.00%
2020/03/06	0	0.00	148	13.50	13.50	-148	4,159	-3.56%	大賣/鉅額交易
2020/03/05	5	13.70	0	0.00	13.65	5	4,126	0.12%
2020/03/04	84	13.86	0	0.00	13.70	84	4,104	2.05%
2020/03/02	15	13.69	31	13.65	13.55	-16	4,019	-0.40%
2020/02/27	117	14.53	16	14.44	13.90	101	3,967	2.55%	大買/鉅額交易
2020/02/26	73	14.55	20	14.24	14.25	53	3,662	1.45%
2020/02/25	20	13.63	10	13.60	13.60	10	3,167	0.32%
2020/02/24	1	13.80	10	13.85	13.85	-9	3,127	-0.29%
2020/02/20	11	13.55	0	0.00	13.50	11	3,030	0.36%
2020/02/13	2	13.30	0	0.00	13.30	2	3,063	0.07%
2020/02/10	14	13.80	10	13.50	13.50	4	2,946	0.14%
2020/02/07	2	14.00	6	13.79	13.95	-4	2,774	-0.14%
2020/02/05	103	13.20	0	0.00	12.95	103	2,464	4.18%	大買/鉅額交易
2020/01/31	20	13.38	5	13.10	13.10	15	2,287	0.66%
2020/01/30	25	13.86	0	0.00	13.55	25	2,196	1.14%
2020/01/15	1	13.20	0	0.00	13.15	1	1,924	0.05%
2019/12/24	28	13.35	0.2	13.35	13.35	27.8	1,777	1.56%
2019/12/23	0	0.00	4.1	13.55	13.55	-4.1	1,745	-0.23%
2019/12/20	2	13.80	6	13.67	13.50	-4	1,715	-0.23%
2019/12/18	2	13.80	10	13.75	13.85	-8	1,590	-0.50%
2019/12/16	0	0.00	10	13.35	13.40	-10	1,446	-0.69%
2019/12/12	0	0.00	3	13.10	13.05	-3	1,380	-0.22%
2019/12/04	0	0.00	50	12.80	12.90	-50	1,393	-3.59%
2019/12/03	50	12.95	20	12.90	12.90	30	1,375	2.18%
2019/11/28	0	0.00	1.3	13.04	13.05	-1.3	1,324	-0.10%
2019/11/21	1	12.75	2	12.80	12.75	-1	1,164	-0.09%
2019/11/15	20	12.55	1	12.60	12.55	19	1,050	1.81%
2019/11/07	0	0.00	3	12.00	12.10	-3	939	-0.32%
2019/11/05	0	0.00	1	12.05	12.10	-1	936	-0.11%
2019/11/04	0	0.00	2	12.00	12.10	-2	938	-0.21%
2019/10/25	0	0.00	3	12.10	12.05	-3	949	-0.32%
2019/10/23	0	0.00	2	11.80	11.80	-2	893	-0.22%
2019/10/21	0	0.00	4.7	11.70	11.75	-4.7	904	-0.52%
2019/10/15	0	11.55	0	0.00	11.60	0	914	0.00%
2019/10/14	0	11.55	0	0.00	11.65	0	935	0.00%
2019/10/09	0.1	11.55	0	0.00	11.60	0.1	1,004	0.01%
2019/09/11	0	11.70	0	0.00	11.70	0	1,429	0.00%
2019/09/10	0	11.85	0	0.00	11.90	0	1,417	0.00%
2019/09/09	0.1	11.70	0	0.00	11.80	0.1	1,394	0.01%
2019/08/13	0	11.30	0	0.00	11.30	0	1,360	0.00%
2019/08/12	0.1	11.35	0	0.00	11.35	0.1	1,378	0.01%
2019/08/01	0	0.00	60	11.45	11.50	-60	1,390	-4.31%
2019/07/31	60	11.60	0	0.00	11.60	60	1,385	4.33%
2019/07/24	0	0.00	13	11.65	11.60	-13	1,362	-0.95%
2019/07/17	2	11.95	0	0.00	12.10	2	1,284	0.16%
2019/07/16	14	12.04	0	0.00	11.95	14	1,239	1.13%
2019/07/15	15	12.39	0	0.00	12.55	15	1,211	1.24%
2019/07/11	0	12.55	2	12.60	12.60	-2	1,092	-0.18%
2019/07/10	0	12.45	0	0.00	12.50	0	1,041	0.00%
2019/07/09	0.1	12.25	0	0.00	12.30	0.1	979	0.01%
2019/07/08	0.2	12.10	0	0.00	12.20	0.2	929	0.02%
2019/06/21	0	11.75	0	0.00	11.75	0	795	0.00%
2019/06/20	2.2	11.89	0	0.00	11.90	2.2	787	0.29%
2019/06/05	0	0.00	50	11.70	11.75	-50	798	-6.26%
2019/05/24	50	11.60	0	0.00	11.60	50	826	6.05%
2019/05/21	0	11.45	0	0.00	11.50	0	891	0.00%
2019/05/20	0.3	11.50	0	0.00	11.50	0.3	935	0.03%
2019/05/07	3	11.75	0	0.00	11.80	3	923	0.32%
2019/04/29	0	0.00	2	11.85	11.85	-2	921	-0.22%
2019/04/23	0	11.85	0	0.00	11.85	0	947	0.00%
2019/04/22	0.2	11.85	0	0.00	11.90	0.2	951	0.03%
2019/04/19	0	0.00	50	11.85	11.90	-50	956	-5.23%
2019/04/17	50	11.90	0	0.00	11.95	50	968	5.16%
2019/04/02	0	0.00	50	11.80	11.85	-50	955	-5.23%
2019/04/01	50	11.90	0	0.00	11.80	50	948	5.27%
2019/03/18	2	11.80	13	11.75	11.80	-11	976	-1.13%
2019/03/15	0	0.00	6	11.80	11.75	-6	978	-0.61%
2019/03/14	0	0.00	31	11.83	11.80	-31	973	-3.19%
2019/03/06	0	11.85	1	11.90	11.85	-1	993	-0.10%
2019/01/30	4	11.50	0	0.00	11.50	4	825	0.48%
2019/01/18	0	0.00	1	11.40	11.40	-1	839	-0.12%
2018/12/28	0	0.00	55	11.25	11.25	-55	1,215	-4.52%
2018/12/20	0	11.25	0	0.00	11.30	0	1,296	0.00%
2018/12/19	0	11.35	0	0.00	11.45	0	1,299	0.00%
2018/12/11	1	11.70	0	0.00	11.65	1	1,312	0.08%
2018/11/28	0	11.65	0	0.00	11.55	0	1,306	0.00%
2018/11/26	0	11.50	0	0.00	11.50	0	1,319	0.00%
2018/11/05	0	11.45	0	0.00	11.45	0	1,648	0.00%
2018/10/19	0	0.00	281	11.71	11.80	-281	1,672	-16.80%	大賣/鉅額交易
2018/10/17	9	11.39	0	0.00	11.35	9	1,523	0.59%
2018/10/16	38	11.33	0	0.00	11.30	38	1,517	2.50%
2018/10/15	0	0.00	2	11.40	11.40	-2	1,499	-0.13%
2018/10/12	2	11.35	0	0.00	11.20	2	1,487	0.13%
2018/10/11	70	11.34	0	0.00	11.35	70	1,452	4.82%
2018/10/09	86	12.05	0	0.00	12.30	86	1,387	6.20%
2018/10/08	118	11.90	0	0.00	11.85	118	1,346	8.76%	大買/鉅額交易
2018/10/03	0	0.00	6	12.36	12.35	-6	1,343	-0.45%
2018/10/02	0	0.00	10	12.40	12.40	-10	1,367	-0.73%
2018/10/01	0	0.00	3	12.55	12.55	-3	1,379	-0.22%
2018/09/28	0	0.00	8	12.53	12.45	-8	1,390	-0.58%
2018/09/27	6	12.55	2	12.55	12.55	4	1,388	0.29%
2018/09/21	43	12.20	0	0.00	12.20	43	1,359	3.16%
2018/09/13	10	12.15	0	0.00	12.15	10	1,373	0.73%
2018/09/10	2	11.60	0	0.00	11.75	2	1,403	0.14%
2018/08/24	0	0.00	5	12.60	12.65	-5	1,475	-0.34%
2018/08/23	23	12.53	5	12.70	12.90	18	1,459	1.23%
2018/08/22	0	0.00	30	12.30	12.25	-30	1,310	-2.29%
2018/07/25	0	0.00	1	11.70	11.70	-1	1,403	-0.07%
2018/07/20	2	11.70	0	0.00	11.70	2	1,450	0.14%
2018/07/18	0	0.00	9	11.61	11.75	-9	1,521	-0.59%
2018/07/17	1	11.65	55	11.58	11.60	-54	1,531	-3.53%
2018/07/12	0	0.00	130	11.46	11.55	-130	1,536	-8.46%	大賣/鉅額交易
2018/07/11	130	11.89	0	0.00	11.90	130	1,585	8.20%	大買/鉅額交易
2018/07/04	0	0.00	4	11.90	11.90	-4	1,671	-0.24%
2018/06/07	5	12.95	0	0.00	12.95	5	1,948	0.26%
2018/06/01	0	0.00	1	13.00	13.20	-1	2,017	-0.05%
2018/05/24	0	0.00	7	12.70	12.70	-7	2,917	-0.24%
2018/05/17	0	0.00	31	12.80	12.75	-31	3,082	-1.01%
2018/05/16	0	0.00	39.8	12.80	12.85	-39.8	3,086	-1.29%
2018/05/11	7	13.15	20	13.00	13.10	-13	3,232	-0.40%
2018/05/10	10	13.00	0	0.00	13.00	10	3,263	0.31%
2018/05/08	30	12.83	0	0.00	12.95	30	3,377	0.89%
2018/05/07	0	0.00	3	12.75	12.75	-3	3,602	-0.08%
2018/05/03	0	0.00	2	12.70	12.70	-2	3,786	-0.05%
2018/04/30	0	0.00	22	12.60	12.70	-22	3,839	-0.57%
2018/04/18	0	0.00	8	13.14	13.10	-8	4,126	-0.19%
2018/04/12	2	13.35	0	0.00	13.30	2	4,277	0.05%
2018/03/30	3	12.95	0	0.00	12.95	3	5,502	0.05%
2018/03/27	0	0.00	5	13.00	12.95	-5	5,490	-0.09%
2018/03/26	30	12.70	18	12.68	12.70	12	5,512	0.22%
2018/03/21	0	0.00	2	13.35	13.30	-2	5,457	-0.04%
2018/03/20	0	0.00	65	13.40	13.45	-65	5,490	-1.18%
2018/03/19	3	13.55	0	0.00	13.50	3	5,490	0.05%
2018/03/16	2	13.35	6	13.57	13.35	-4	5,476	-0.07%
2018/03/14	0	0.00	3	13.75	13.70	-3	5,417	-0.06%
2018/03/12	18	14.07	0	0.00	13.90	18	5,384	0.33%
2018/03/08	4	13.85	0	0.00	13.85	4	5,343	0.07%
2018/03/07	4	13.80	0	0.00	13.70	4	5,343	0.07%
2018/03/05	0	0.00	3	14.00	13.90	-3	5,351	-0.06%
2018/03/02	9	13.87	0	0.00	13.95	9	5,379	0.17%
2018/03/01	16	14.25	1	14.35	14.25	15	5,308	0.28%
2018/02/27	1	14.65	20	14.25	14.05	-19	5,335	-0.36%
2018/02/26	25	14.40	24	14.49	14.50	1	5,104	0.02%
2018/02/23	22	13.41	0	0.00	13.50	22	4,704	0.47%
2018/02/07	5	12.85	0	0.00	12.50	5	5,175	0.10%
2018/02/06	1	12.85	146	12.61	12.50	-145	5,162	-2.81%	大賣/鉅額交易
2018/02/02	0	0.00	1	13.75	13.70	-1	5,052	-0.02%
2018/01/31	0	0.00	23	13.66	13.60	-23	4,973	-0.46%
2018/01/30	22	14.00	0	0.00	13.50	22	4,898	0.45%
2018/01/29	10	13.92	0	0.00	13.95	10	4,666	0.21%
2018/01/25	10	13.60	0	0.00	13.40	10	4,568	0.22%
2018/01/24	1	13.60	0	0.00	13.65	1	4,512	0.02%
2018/01/19	66	13.60	2	13.55	13.45	64	4,331	1.48%
2018/01/18	10	13.70	1.4	13.67	13.65	8.7	4,315	0.20%
2018/01/16	23	13.53	0	0.00	13.65	23	4,234	0.54%
2018/01/15	21	13.48	0	0.00	13.45	21	4,199	0.50%
2018/01/12	20	13.49	0	0.00	13.45	20	4,198	0.48%
2018/01/11	0	0.00	16.5	13.25	13.20	-16.5	4,144	-0.40%
2018/01/10	0	0.00	46	13.47	13.40	-46	4,085	-1.13%
2018/01/05	20	13.50	6	13.48	13.55	14	3,943	0.36%
2018/01/04	0	0.00	0.2	13.55	13.55	-0.2	3,908	-0.01%
2018/01/03	10	14.07	12	14.00	13.80	-2	3,879	-0.05%