大成鋼 (2027)-元富券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.70
漲跌
▲0.20
漲幅
+0.55%
成交量
8,195張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	11	37.40	26	37.03	36.70	-15	5,378	-0.28%
2024/04/12	2	36.50	46.2	36.51	36.50	-44.2	5,281	-0.84%
2024/04/11	0	0.00	28	36.66	36.65	-28	5,268	-0.53%
2024/04/10	1	37.05	52	37.01	37.00	-51	5,292	-0.96%
2024/04/09	74	37.53	114.2	36.77	37.50	-40.2	5,222	-0.77%	大賣/
2024/04/08	114	36.58	108	36.51	36.60	6	5,021	0.12%	大買/大賣/
2024/04/03	119	36.50	104	36.97	36.10	15	5,001	0.30%	大買/大賣/
2024/04/02	6	36.35	1,412	36.02	36.10	-1,406	4,885	-28.78%	大賣/鉅額交易
2024/04/01	92	36.51	135.5	36.52	36.40	-43.5	4,908	-0.89%	大賣/
2024/03/29	602	36.55	455	36.42	36.50	147	4,878	3.01%	大買/大賣/鉅額交易
2024/03/28	117	37.12	272	37.02	37.10	-155	4,763	-3.25%	大買/大賣/鉅額交易
2024/03/27	106	36.63	37	36.42	36.65	69	4,780	1.44%	大買/
2024/03/26	18.2	36.29	169.8	36.42	36.45	-151.7	4,921	-3.08%	大賣/鉅額交易
2024/03/25	60.2	36.58	137	36.52	36.70	-76.8	5,151	-1.49%	大賣/
2024/03/22	579.2	37.38	99	37.53	37.10	480.2	5,369	8.94%	大買/鉅額交易
2024/03/21	1,276	37.03	8	37.12	37.15	1,268	5,672	22.35%	大買/鉅額交易
2024/03/20	4	36.64	19	36.72	36.40	-15	6,326	-0.24%
2024/03/19	15	36.49	20	36.46	36.30	-5	6,232	-0.08%
2024/03/18	0	0.00	32	35.94	35.90	-32	6,169	-0.52%
2024/03/15	79	36.09	49	35.93	36.30	30	6,167	0.49%
2024/03/14	542	36.42	51	36.31	36.30	491	6,131	8.01%	大買/鉅額交易
2024/03/13	3	35.48	14	36.15	35.70	-11	6,124	-0.18%
2024/03/12	7	36.12	40	36.03	36.20	-33	6,083	-0.54%
2024/03/11	8	35.48	24	35.43	35.60	-16	6,087	-0.26%
2024/03/08	3	35.42	31	35.42	35.45	-28	6,111	-0.46%
2024/03/07	5	35.64	0	0.00	35.85	5	6,149	0.08%
2024/03/06	3	36.08	2	36.30	36.05	1	6,233	0.02%
2024/03/05	1	35.95	10	36.10	36.00	-9	6,241	-0.14%
2024/03/04	11	35.95	6	35.95	35.85	5	6,250	0.08%
2024/03/01	0	0.00	5	36.10	36.05	-5	6,279	-0.08%
2024/02/29	0	0.00	14	35.85	35.90	-14	6,305	-0.22%
2024/02/27	3	35.85	3.2	35.85	35.80	-0.2	6,304	0.00%
2024/02/26	10	36.25	0	0.00	36.15	10	6,298	0.16%
2024/02/23	11	36.45	10	36.25	36.20	1	6,355	0.02%
2024/02/22	16	36.35	4	36.38	36.45	12	6,445	0.19%
2024/02/20	0	0.00	4	36.45	36.40	-4	6,548	-0.06%
2024/02/16	1	36.10	0	0.00	36.30	1	6,801	0.01%
2024/02/15	1	36.00	2	36.20	36.20	-1	6,797	-0.01%
2024/02/05	0	0.00	0.8	36.55	36.35	-0.8	6,770	-0.01%
2024/02/02	1	36.80	1	36.75	36.80	0	6,742	0.00%
2024/02/01	0	0.00	2	37.10	37.00	-2	6,764	-0.03%
2024/01/30	3	37.07	0	0.00	36.95	3	6,760	0.04%
2024/01/29	0	0.00	10	37.35	37.40	-10	6,774	-0.15%
2024/01/24	3	37.40	0	0.00	37.25	3	6,855	0.04%
2024/01/22	0	0.00	130.6	36.67	36.70	-130.6	6,892	-1.90%	大賣/鉅額交易
2024/01/19	0	0.00	10	36.70	36.60	-10	6,889	-0.15%
2024/01/18	7.1	36.54	24	36.50	36.60	-17	6,886	-0.25%
2024/01/17	26.1	36.80	81	36.50	36.50	-54.9	6,886	-0.80%
2024/01/16	5	37.30	0	0.00	37.05	5	6,790	0.07%
2024/01/15	1	37.55	8	37.49	37.40	-7	6,745	-0.10%
2024/01/12	9	37.50	0	0.00	37.50	9	6,772	0.13%
2024/01/11	0	0.00	1	37.35	37.40	-1	6,788	-0.01%
2024/01/10	30.3	37.59	50	37.39	37.50	-19.7	6,933	-0.28%
2024/01/09	44.1	38.74	11	38.59	38.30	33.1	6,862	0.48%
2024/01/05	8	38.95	12	38.96	39.00	-4	6,857	-0.06%
2024/01/04	32.2	38.80	5	38.90	39.10	27.2	6,870	0.40%
2024/01/03	0.3	39.45	2	39.25	39.25	-1.8	6,890	-0.03%
2024/01/02	5.1	39.55	0	0.00	39.65	5.1	6,866	0.07%
2023/12/29	20.1	39.40	20	39.39	39.60	0.1	6,809	0.00%
2023/12/28	19.1	39.21	37	39.27	39.50	-17.9	6,803	-0.26%
2023/12/27	26.1	39.21	140	39.15	39.35	-113.9	6,814	-1.67%	大賣/鉅額交易
2023/12/26	10.9	39.57	186	39.51	39.50	-175.1	6,754	-2.59%	大賣/鉅額交易
2023/12/25	174.2	39.99	7	39.93	39.45	167.2	6,760	2.47%	大買/鉅額交易
2023/12/22	16.7	39.25	0	0.00	39.20	16.7	6,693	0.25%
2023/12/21	8.1	39.60	193	39.48	39.35	-185	6,577	-2.81%	大賣/鉅額交易
2023/12/20	152.1	39.78	9	39.74	39.70	143.1	6,433	2.22%	大買/鉅額交易
2023/12/19	15.1	38.98	65.1	39.21	39.70	-50	6,198	-0.81%
2023/12/18	156.5	39.83	29	39.92	39.75	127.5	5,956	2.14%	大買/鉅額交易
2023/12/15	129.4	40.08	54.3	40.11	39.55	75.1	5,561	1.35%	大買/
2023/12/14	1	38.35	0	0.00	38.20	1	4,839	0.02%
2023/12/13	0.1	38.05	35	38.19	38.00	-34.9	5,071	-0.69%
2023/12/12	0	0.00	3	38.35	38.35	-3	5,345	-0.06%
2023/12/11	0	0.00	2	38.63	38.40	-2	5,332	-0.04%
2023/12/08	6	38.48	31.5	38.37	38.40	-25.5	5,310	-0.48%
2023/12/07	0	0.00	94	38.96	38.80	-94	5,187	-1.81%
2023/12/06	17	39.23	18.2	39.15	39.15	-1.2	5,176	-0.02%
2023/12/05	30	39.11	25	39.10	38.95	5	5,154	0.10%
2023/12/04	41	39.24	6	39.30	39.25	35	5,231	0.67%
2023/12/01	32	38.91	502	38.88	38.85	-470	5,216	-9.01%	大賣/鉅額交易
2023/11/30	5	38.58	151	38.45	38.65	-146	5,124	-2.85%	大賣/鉅額交易
2023/11/29	3	38.48	50	38.55	38.50	-47	5,235	-0.90%
2023/11/28	77	38.65	1	38.70	38.65	76	5,256	1.45%
2023/11/27	0	0.00	38.3	38.11	38.10	-38.3	5,263	-0.73%
2023/11/24	2	38.45	60	38.43	38.35	-58	5,258	-1.10%
2023/11/21	41	38.50	17	38.21	38.50	24	5,185	0.46%
2023/11/17	1	38.40	5	37.90	38.10	-4	5,070	-0.08%
2023/11/16	82	38.12	0	0.00	38.15	82	5,020	1.63%
2023/11/15	20	37.05	22	36.96	37.05	-2	4,845	-0.04%
2023/11/14	4	36.26	2	36.25	36.50	2	4,922	0.04%
2023/11/13	0	0.00	106	36.60	36.60	-106	4,976	-2.13%	大賣/鉅額交易
2023/11/10	0	0.00	40	37.16	37.00	-40	5,138	-0.78%
2023/11/07	10	37.30	20	37.18	37.30	-10	5,589	-0.18%
2023/11/03	15	37.30	0.3	37.20	37.30	14.7	5,708	0.26%
2023/11/02	0.1	36.95	0	0.00	36.95	0.1	5,721	0.00%
2023/11/01	0.2	36.75	27.6	36.86	36.65	-27.4	5,768	-0.48%
2023/10/31	0	0.00	16	37.00	37.05	-16	5,851	-0.27%
2023/10/30	50	37.10	0.2	36.90	37.10	49.8	6,064	0.82%
2023/10/27	0	0.00	35.7	36.50	36.70	-35.7	6,120	-0.58%
2023/10/24	0	0.00	20	36.16	36.45	-20	7,838	-0.26%
2023/10/23	0	0.00	115	36.36	36.40	-115	8,190	-1.40%	大賣/鉅額交易
2023/10/20	51	36.35	57	36.22	36.15	-6	8,419	-0.07%
2023/10/19	79	36.78	0	0.00	36.80	79	8,595	0.92%
2023/10/18	353	37.01	34	36.65	36.65	319	8,901	3.58%	大買/鉅額交易
2023/10/16	68	37.38	0	0.00	37.35	68	9,295	0.73%
2023/10/13	120	37.46	100	37.45	37.50	20	9,418	0.21%	大買/
2023/10/12	20.1	37.40	0	0.00	37.40	20.1	9,474	0.21%
2023/10/11	17	37.27	0	0.00	37.35	17	9,524	0.18%
2023/10/06	30	36.73	2	36.75	36.75	28	9,518	0.29%
2023/10/05	28	36.66	29.8	36.65	36.65	-1.8	9,569	-0.02%
2023/10/04	157	36.23	0.2	36.50	36.45	156.8	9,591	1.63%	大買/鉅額交易
2023/10/03	201.7	36.26	92	36.24	36.15	109.7	9,588	1.14%	大買/鉅額交易
2023/10/02	0	0.00	20	36.65	36.65	-20	9,602	-0.21%
2023/09/28	0.1	36.90	0	0.00	36.85	0.1	9,642	0.00%
2023/09/27	1	36.95	101.4	36.90	36.95	-100.4	9,641	-1.04%	大賣/
2023/09/26	1.2	37.44	284	37.56	37.45	-282.8	9,665	-2.93%	大賣/鉅額交易
2023/09/22	50	38.15	63	37.72	38.15	-13	9,667	-0.13%
2023/09/21	0	0.00	50	38.15	37.95	-50	9,652	-0.52%
2023/09/20	2	38.40	15	38.32	38.40	-13	9,623	-0.14%
2023/09/19	2	38.58	92	38.45	38.40	-90	9,625	-0.93%
2023/09/18	60	38.88	205.1	38.80	38.70	-145.1	9,616	-1.51%	大賣/鉅額交易
2023/09/15	375.4	37.99	0	0.00	38.50	375.4	9,394	4.00%	大買/鉅額交易
2023/09/14	72	36.72	0	0.00	36.75	72	9,158	0.79%
2023/09/13	21	36.40	0	0.00	36.40	21	9,235	0.23%
2023/09/12	20.4	36.20	50	36.08	36.20	-29.6	9,426	-0.31%
2023/09/11	3	36.05	50	36.03	36.05	-47	9,635	-0.49%
2023/09/08	20	36.05	20.1	36.00	36.10	-0.1	9,678	0.00%
2023/09/07	2.9	35.95	100	35.95	35.75	-97.1	9,781	-0.99%
2023/09/06	1	36.80	166	36.68	36.45	-165	9,722	-1.70%	大賣/鉅額交易
2023/09/05	5	37.25	1.4	37.07	37.25	3.6	9,727	0.04%
2023/09/04	121	37.21	4	37.25	37.20	117	9,828	1.19%	大買/鉅額交易
2023/09/01	10	36.50	0	0.00	36.50	10	9,728	0.10%
2023/08/31	49	36.53	1	36.65	36.30	48	9,783	0.49%
2023/08/30	40	36.19	0	0.00	36.25	40	10,015	0.40%
2023/08/29	2.1	35.71	20	35.75	35.75	-17.9	10,067	-0.18%
2023/08/28	0.8	36.10	0	0.00	35.90	0.8	10,061	0.01%
2023/08/25	2	36.03	0	0.00	35.90	2	10,129	0.02%
2023/08/24	1	35.80	75	35.89	35.95	-74	10,120	-0.73%
2023/08/23	46.3	35.96	100	35.88	35.95	-53.7	10,120	-0.53%
2023/08/22	64	35.91	80	35.85	35.90	-16	10,143	-0.16%
2023/08/21	7	36.39	179	36.42	36.30	-172	10,124	-1.70%	大賣/鉅額交易
2023/08/18	115	36.91	200	36.83	37.00	-85	10,110	-0.84%	大買/大賣/
2023/08/17	69	36.56	50	36.23	36.45	19	10,050	0.19%
2023/08/16	7	36.20	254	36.04	36.30	-247	10,040	-2.46%	大賣/鉅額交易
2023/08/15	2.1	37.04	20	37.25	37.00	-17.9	9,926	-0.18%
2023/08/14	57.1	37.75	675	37.61	37.75	-617.9	9,799	-6.31%	大賣/鉅額交易
2023/08/11	653	39.44	142	39.28	39.45	511	9,620	5.31%	大買/大賣/鉅額交易
2023/08/10	26	39.89	82	39.63	39.80	-56	9,544	-0.59%
2023/08/09	11	39.91	165	40.02	40.05	-154	9,515	-1.62%	大賣/鉅額交易
2023/08/08	51	40.15	171	40.31	40.40	-120	9,482	-1.27%	大賣/鉅額交易
2023/08/07	71	40.44	100	40.04	40.50	-29	9,485	-0.31%
2023/08/04	122	40.44	190	39.99	40.45	-68	9,448	-0.72%	大買/大賣/
2023/08/02	205	40.20	74	39.95	40.15	131	9,483	1.38%	大買/鉅額交易
2023/08/01	50	39.48	0	0.00	39.40	50	9,383	0.53%
2023/07/31	4	39.39	35	39.24	39.50	-31	9,346	-0.33%
2023/07/28	19.7	39.96	819	39.93	39.95	-799.3	9,096	-8.79%	大賣/鉅額交易
2023/07/27	964	49.55	31	49.32	49.90	933	8,302	11.24%	大買/鉅額交易
2023/07/26	170	48.95	90	48.97	48.90	80	7,702	1.04%	大買/
2023/07/25	144	48.95	148	48.92	48.95	-4	7,395	-0.05%	大買/大賣/
2023/07/24	12	48.60	370	48.64	48.80	-358	7,187	-4.98%	大賣/鉅額交易
2023/07/21	250	48.84	227.2	48.67	48.70	22.9	7,075	0.32%	大買/大賣/
2023/07/20	152	49.49	66	48.33	49.45	86	6,883	1.25%	大買/
2023/07/19	4	47.68	3	47.70	47.80	1	6,469	0.02%
2023/07/18	6	47.42	24	47.61	47.95	-18	6,483	-0.28%
2023/07/17	7	47.94	237	47.96	48.00	-230	6,400	-3.59%	大賣/鉅額交易
2023/07/14	182	47.82	10	47.67	47.75	172	6,419	2.68%	大買/鉅額交易
2023/07/13	1	47.45	199	47.49	47.45	-198	6,444	-3.07%	大賣/鉅額交易
2023/07/12	3	47.03	1	46.95	47.00	2	6,470	0.03%
2023/07/11	3	47.10	0	0.00	47.20	3	6,483	0.05%
2023/07/07	51	47.09	12	47.16	47.15	39	6,701	0.58%
2023/07/06	28	47.80	7	47.62	47.50	21	6,724	0.31%
2023/07/05	41	48.12	22	48.05	48.05	19	6,681	0.28%
2023/07/04	85	48.13	6	48.15	48.20	79	6,685	1.18%
2023/07/03	0	0.00	27	47.56	47.95	-27	6,792	-0.40%
2023/06/30	2.1	47.45	13	47.43	47.40	-10.9	6,819	-0.16%
2023/06/29	3	47.43	13	47.64	47.35	-10	6,857	-0.15%
2023/06/28	47	47.54	0	0.00	47.55	47	6,852	0.69%
2023/06/27	5	47.80	0	0.00	47.45	5	6,872	0.07%
2023/06/26	2	47.60	0	0.00	47.60	2	6,845	0.03%
2023/06/20	2.1	47.42	0	0.00	47.50	2.1	6,847	0.03%
2023/06/19	2.8	48.24	100	48.30	47.90	-97.2	6,836	-1.42%
2023/06/16	40	48.45	51	48.45	48.35	-11	6,840	-0.16%
2023/06/15	56	47.75	13	47.65	47.95	43	6,728	0.64%
2023/06/14	5	46.80	14	46.91	47.00	-9	6,682	-0.13%
2023/06/13	7	46.45	20.4	46.41	46.40	-13.4	6,970	-0.19%
2023/06/12	60	46.95	6	47.08	46.95	54	7,263	0.74%
2023/06/09	40	47.13	10	47.00	47.40	30	8,323	0.36%
2023/06/08	3	47.13	5	47.30	47.25	-2	8,588	-0.02%
2023/06/07	45.5	47.01	10	46.95	47.00	35.5	8,554	0.42%
2023/06/06	21	46.90	1	46.85	46.90	20	8,634	0.23%
2023/06/05	11	47.05	0.1	46.55	46.90	10.9	8,690	0.13%
2023/06/02	0	0.00	0	45.60	45.70	0	8,633	0.00%
2023/06/01	0	0.00	5.1	45.40	45.45	-5.1	8,797	-0.06%
2023/05/31	0	0.00	1	45.30	45.10	-1	8,817	-0.01%
2023/05/30	16	45.31	2	45.15	45.25	14	8,776	0.16%
2023/05/29	37	45.06	0	0.00	45.25	37	8,852	0.42%
2023/05/26	0	0.00	87	44.99	44.95	-87	8,870	-0.98%
2023/05/25	0	0.00	31	45.36	45.20	-31	8,903	-0.35%
2023/05/24	0	0.00	10	45.45	45.60	-10	8,931	-0.11%
2023/05/23	0	0.00	46	45.56	45.40	-46	8,963	-0.51%
2023/05/22	0	0.00	13	45.40	45.50	-13	8,960	-0.15%
2023/05/19	0	0.00	25.1	44.97	45.10	-25.1	9,005	-0.28%
2023/05/17	2	44.68	3	44.60	44.70	-1	9,283	-0.01%
2023/05/16	6	44.65	4.1	44.46	44.70	1.9	9,368	0.02%
2023/05/12	0	0.00	10	44.00	43.90	-10	9,421	-0.11%
2023/05/11	0	0.00	10	44.00	44.35	-10	9,425	-0.11%
2023/05/09	0	0.00	26	44.51	44.45	-26	9,511	-0.27%
2023/05/08	14	45.56	7	45.40	45.45	7	9,438	0.07%
2023/05/05	508	44.98	12	44.90	45.00	496	9,411	5.27%	大買/鉅額交易
2023/05/04	16.9	44.71	1	44.70	44.70	15.9	9,540	0.17%
2023/05/03	0	0.00	17	44.63	44.55	-17	9,806	-0.17%
2023/05/02	250	44.80	0.1	44.80	44.85	249.9	9,999	2.50%	大買/鉅額交易
2023/04/27	12	43.10	0	0.00	43.85	12	10,157	0.12%
2023/04/26	31	43.02	3	43.07	43.25	28	10,176	0.28%
2023/04/25	120	43.87	44	43.55	43.40	76	10,141	0.75%	大買/
2023/04/24	12.3	44.09	7	44.10	44.05	5.3	10,117	0.05%
2023/04/21	30	44.44	35	44.47	44.20	-5	10,201	-0.05%
2023/04/20	17.4	45.11	6	44.80	44.85	11.4	10,184	0.11%
2023/04/19	0	0.00	0	45.25	45.05	0	10,215	0.00%
2023/04/17	40	45.53	2	45.75	45.70	38	10,104	0.38%
2023/04/14	0	0.00	12	45.45	45.35	-12	10,046	-0.12%
2023/04/13	13	45.56	5.2	45.54	45.45	7.8	10,047	0.08%
2023/04/12	5	45.60	4	45.64	45.30	1	10,044	0.01%
2023/04/11	286	44.90	0	0.00	44.80	286	9,940	2.88%	大買/鉅額交易
2023/04/10	4	45.01	0	0.00	44.90	4	9,940	0.04%
2023/04/07	0	45.00	0	0.00	44.85	0	9,949	0.00%
2023/04/06	5	44.82	0	0.00	44.85	5	10,057	0.05%
2023/03/31	3	45.57	6	45.84	45.50	-3	10,114	-0.03%
2023/03/30	0	45.50	0	0.00	45.60	0	10,624	0.00%
2023/03/29	0	45.35	0.1	45.45	45.40	-0.1	11,252	0.00%
2023/03/28	0	45.55	0	0.00	45.35	0	11,750	0.00%
2023/03/27	0	0.00	0	45.65	45.50	0	12,350	0.00%
2023/03/24	100	45.30	9	45.16	45.15	91	12,834	0.71%
2023/03/23	1	45.20	102	45.25	45.25	-101	13,167	-0.77%	大賣/鉅額交易
2023/03/22	207	45.49	35	45.46	45.50	172	13,439	1.28%	大買/鉅額交易
2023/03/21	200	45.58	2	45.60	45.30	198	13,955	1.42%	大買/鉅額交易
2023/03/20	50	45.28	12	45.35	45.20	38	14,144	0.27%
2023/03/17	15	45.29	0	0.00	45.45	15	14,211	0.11%
2023/03/16	9	44.96	3	45.00	44.50	6	14,219	0.04%
2023/03/15	4	46.70	20	46.80	45.80	-16	14,140	-0.11%
2023/03/14	37	47.02	328	47.01	46.55	-291	14,124	-2.06%	大賣/鉅額交易
2023/03/13	250	45.05	7	45.11	45.35	243	13,791	1.76%	大買/鉅額交易
2023/03/10	0	0.00	9	44.45	44.40	-9	13,477	-0.07%
2023/03/09	0	0.00	17	44.91	44.70	-17	13,485	-0.13%
2023/03/08	12	45.13	12	44.75	45.10	0	13,415	0.00%
2023/03/07	137	45.06	8	44.75	45.00	129	13,319	0.97%	大買/鉅額交易
2023/03/06	143	44.44	1	44.05	44.50	142	13,125	1.08%	大買/鉅額交易
2023/03/02	0	0.00	18	43.12	43.40	-18	13,007	-0.14%
2023/03/01	25	43.25	0	0.00	43.10	25	13,041	0.19%
2023/02/24	51	43.46	10	43.40	43.50	41	13,046	0.31%
2023/02/23	3	43.62	0	0.00	43.60	3	13,118	0.02%
2023/02/22	4	43.25	26	43.19	43.20	-22	13,291	-0.17%
2023/02/21	98	43.36	1,227	43.34	43.45	-1,129	13,412	-8.42%	大賣/鉅額交易
2023/02/20	12	43.43	0	0.00	43.50	12	13,750	0.09%
2023/02/17	1	42.65	13	42.75	42.80	-12	14,206	-0.08%
2023/02/16	1	43.05	0	0.00	43.10	1	14,818	0.01%
2023/02/15	6	43.23	176	43.16	42.90	-170	14,935	-1.14%	大賣/鉅額交易
2023/02/14	0	0.00	100	43.95	43.95	-100	14,645	-0.68%
2023/02/13	6	43.95	50	43.80	44.15	-44	14,664	-0.30%
2023/02/10	3	43.90	100.1	43.95	43.80	-97.1	14,750	-0.66%
2023/02/09	50	44.39	54	44.44	44.40	-4	14,925	-0.03%
2023/02/08	0	44.25	300	44.19	44.20	-300	14,944	-2.01%	大賣/鉅額交易
2023/02/07	0	44.00	0	0.00	44.35	0	14,906	0.00%
2023/02/06	10	43.80	10	43.85	43.95	0	14,902	0.00%
2023/02/03	0	44.55	36	44.20	44.20	-36	14,902	-0.24%
2023/02/02	16	44.65	1,867.6	44.45	44.95	-1,851.6	14,847	-12.47%	大賣/鉅額交易
2023/02/01	9	45.36	52	44.08	44.90	-43	14,751	-0.29%
2023/01/31	1	44.75	47	44.70	44.80	-46	14,533	-0.32%
2023/01/30	30	44.20	267.7	44.21	44.30	-237.7	14,397	-1.65%	大賣/鉅額交易
2023/01/17	1	43.20	30	43.36	43.50	-29	14,281	-0.20%
2023/01/16	0	0.00	2	43.13	43.00	-2	14,298	-0.01%
2023/01/13	0	0.00	5	43.42	43.00	-5	14,313	-0.03%
2023/01/12	50	43.40	8	43.25	43.40	42	14,410	0.29%
2023/01/11	1	43.20	7	43.43	43.20	-6	14,393	-0.04%
2023/01/10	4	43.04	4	43.08	42.90	0	14,346	0.00%
2023/01/09	3	42.75	0	0.00	42.75	3	14,339	0.02%
2023/01/06	0	0.00	0	42.35	42.30	0	14,457	0.00%
2023/01/05	12	42.65	44	42.84	42.25	-32	14,714	-0.22%
2023/01/04	12	42.53	11	42.55	42.70	1	14,726	0.01%
2023/01/03	50	42.50	42.4	42.16	42.60	7.7	14,803	0.05%
2022/12/30	54	42.26	1	42.30	42.40	53	14,786	0.36%
2022/12/29	37.1	41.20	78	41.16	41.35	-41	14,795	-0.28%
2022/12/28	12.1	42.20	33	41.89	41.65	-20.9	14,922	-0.14%
2022/12/27	0.1	42.50	3	42.05	42.25	-2.9	15,021	-0.02%
2022/12/26	20.1	42.26	106	42.25	42.10	-86	15,103	-0.57%	大賣/
2022/12/23	8.1	43.03	5	43.04	43.15	3.1	15,177	0.02%
2022/12/22	57	42.89	61.2	43.89	44.00	-4.2	15,033	-0.03%
2022/12/21	142.5	42.67	9	42.76	43.00	133.5	14,606	0.91%	大買/鉅額交易
2022/12/20	1.1	41.25	66	41.12	41.50	-65	14,020	-0.46%
2022/12/19	15,713.1	42.02	8	42.13	42.00	15,705.1	13,648	115.06%	大買/鉅額交易
2022/12/16	3	44.63	523	44.01	43.55	-520	13,086	-3.97%	大賣/鉅額交易
2022/12/15	3	45.07	39	44.56	44.75	-36	12,606	-0.29%
2022/12/14	4	43.55	67	43.92	44.20	-63	12,315	-0.51%
2022/12/13	21	43.70	118	43.44	43.60	-97	12,024	-0.81%	大賣/
2022/12/12	81	42.29	34	41.75	42.45	47	11,484	0.41%
2022/12/09	32	43.45	80	43.26	43.15	-48	11,255	-0.43%
2022/12/08	50	43.22	24	42.72	43.20	26	11,166	0.23%
2022/12/07	75	43.02	84	43.22	43.10	-9	11,063	-0.08%
2022/12/06	21	43.49	17	43.21	42.80	4	10,897	0.04%
2022/12/05	211	42.12	165	43.02	43.30	46	10,634	0.43%	大買/大賣/
2022/12/02	0	0.00	30	40.63	40.50	-30	9,993	-0.30%
2022/12/01	26	40.75	4	40.66	40.50	22	10,017	0.22%
2022/11/30	25	40.30	0	0.00	40.25	25	9,943	0.25%
2022/11/29	0	0.00	70	40.14	40.15	-70	9,927	-0.71%
2022/11/28	1	39.80	1	39.60	39.55	0	9,958	0.00%
2022/11/25	10	40.53	30.2	40.05	40.00	-20.2	10,050	-0.20%
2022/11/24	0.2	40.08	0	0.00	40.05	0.2	10,023	0.00%
2022/11/23	20	39.85	2	39.90	39.85	18	10,015	0.18%
2022/11/22	2	39.60	0	0.00	39.80	2	10,063	0.02%
2022/11/21	1	39.85	3	40.05	40.15	-2	10,088	-0.02%
2022/11/18	0	0.00	4.1	40.76	39.90	-4.1	10,079	-0.04%
2022/11/17	0.1	40.60	1	40.75	41.10	-1	9,984	-0.01%
2022/11/16	1,622	41.18	30	41.10	40.85	1,592	9,873	16.12%	大買/鉅額交易
2022/11/15	21	41.43	12	41.56	41.30	9	9,570	0.09%
2022/11/14	813	40.55	21	40.19	40.80	792	9,242	8.57%	大買/鉅額交易
2022/11/11	2	39.65	100	39.52	39.25	-98	9,020	-1.09%
2022/11/10	13	39.40	57	39.35	39.35	-44	9,116	-0.48%
2022/11/09	50	39.70	31	39.60	39.60	19	9,324	0.20%
2022/11/08	22	39.33	0	0.00	39.45	22	9,820	0.22%
2022/11/07	185	38.96	31	39.16	39.40	154	10,501	1.47%	大買/鉅額交易
2022/11/04	100	37.45	10	37.60	37.45	90	10,317	0.87%
2022/11/03	102.1	37.80	0	0.00	37.70	102.1	10,263	0.99%	大買/鉅額交易
2022/11/02	7	38.32	0	0.00	38.05	7	10,278	0.07%
2022/11/01	3	37.53	0	0.00	37.60	3	10,259	0.03%
2022/10/31	22	37.45	24	37.61	37.75	-2	10,240	-0.02%
2022/10/28	0	0.00	3	38.20	37.80	-3	10,252	-0.03%
2022/10/27	22	38.79	86.7	38.68	38.85	-64.7	10,283	-0.63%
2022/10/25	17	38.68	28	38.55	38.75	-11	10,655	-0.10%
2022/10/24	50	38.80	0	0.00	38.70	50	10,661	0.47%
2022/10/21	19	38.75	1	38.70	38.45	18	10,610	0.17%
2022/10/20	21	38.11	0	0.00	38.65	21	10,581	0.20%
2022/10/19	72	38.45	0	0.00	38.15	72	10,544	0.68%
2022/10/18	1	38.95	1	39.45	38.90	0	10,689	0.00%
2022/10/17	10	38.24	2	38.23	39.10	8	10,730	0.07%
2022/10/14	64	39.16	2	39.10	39.10	62	10,733	0.58%
2022/10/13	36	39.62	36	37.27	37.20	0	10,777	0.00%
2022/10/12	2	38.78	4	38.83	39.00	-2	10,866	-0.02%
2022/10/11	110	38.61	8	38.54	38.45	102	10,944	0.93%	大買/鉅額交易
2022/10/07	0	0.00	1	39.35	39.20	-1	10,890	-0.01%
2022/10/06	0	0.00	78.2	38.62	39.20	-78.2	10,921	-0.72%
2022/10/05	226	39.52	138	39.49	39.20	88	10,898	0.81%	大買/大賣/
2022/10/04	64	39.07	1	38.95	39.30	63	10,783	0.58%
2022/10/03	20	38.07	26.1	37.42	38.10	-6.1	10,661	-0.06%
2022/09/30	45	36.96	11	36.69	37.80	34	10,679	0.32%
2022/09/29	0	0.00	152	35.86	35.90	-152	10,539	-1.44%	大賣/鉅額交易
2022/09/28	11	35.95	6	35.34	35.25	5	10,558	0.05%
2022/09/27	1	36.65	0.1	36.80	37.10	0.9	10,453	0.01%
2022/09/26	20	37.35	17	38.09	37.20	3	10,454	0.03%
2022/09/23	30	39.55	0	0.00	39.00	30	10,523	0.29%
2022/09/22	1	38.55	0	0.00	39.00	1	10,588	0.01%
2022/09/20	0	0.00	308	39.11	39.35	-308	10,530	-2.92%	大賣/鉅額交易
2022/09/19	1	39.70	111.7	39.00	39.00	-110.7	10,591	-1.05%	大賣/鉅額交易
2022/09/16	130	39.00	5	39.05	39.00	125	10,671	1.17%	大買/鉅額交易
2022/09/15	3	39.25	106	39.74	39.60	-103	10,794	-0.95%	大賣/鉅額交易
2022/09/14	0.4	39.47	5	39.53	39.55	-4.6	10,933	-0.04%
2022/09/13	52	39.89	51.5	39.95	40.00	0.5	11,066	0.00%
2022/09/12	120	39.80	1	39.75	39.85	119	11,356	1.05%	大買/鉅額交易
2022/09/08	8	38.91	30	38.10	39.10	-22	11,407	-0.19%
2022/09/07	112	37.71	0	0.00	37.50	112	11,508	0.97%	大買/鉅額交易
2022/09/06	0	0.00	29	37.67	37.80	-29	11,585	-0.25%
2022/09/05	4	38.00	0	0.00	37.85	4	11,855	0.03%
2022/09/02	0	0.00	1	38.15	38.05	-1	12,013	-0.01%
2022/09/01	0	39.35	14	38.55	38.65	-14	11,982	-0.12%
2022/08/31	0	0.00	3	39.20	39.55	-3	11,877	-0.03%
2022/08/30	2	39.60	0	0.00	39.70	2	11,907	0.02%
2022/08/29	0	0.00	20	39.45	39.40	-20	11,903	-0.17%
2022/08/25	33	40.25	0	0.00	40.35	33	11,897	0.28%
2022/08/24	11	40.67	8	40.53	40.15	3	11,867	0.03%
2022/08/23	167	39.85	1	39.70	39.85	166	11,826	1.40%	大買/鉅額交易
2022/08/22	5	40.05	1	40.15	40.15	4	11,853	0.03%
2022/08/18	5	40.05	17	40.67	40.65	-12	11,930	-0.10%
2022/08/17	235	39.56	1	40.25	39.55	234	11,527	2.03%	大買/鉅額交易
2022/08/16	7	39.46	23	39.27	39.20	-16	11,415	-0.14%
2022/08/15	22	39.91	339	39.90	39.90	-317	11,331	-2.80%	大賣/鉅額交易
2022/08/12	89	37.77	311	37.68	39.15	-222	10,931	-2.03%	大賣/鉅額交易
2022/08/11	378	35.65	1	35.65	35.70	377	10,485	3.60%	大買/鉅額交易
2022/08/10	0	35.40	57	35.32	35.20	-57	10,598	-0.54%
2022/08/09	48	35.08	1	35.05	35.15	47	10,671	0.44%
2022/08/08	24	34.94	8	35.15	35.40	16	10,751	0.15%
2022/08/05	3	34.75	1	34.80	34.90	2	10,838	0.02%
2022/08/04	0	34.50	20	34.05	34.35	-20	11,011	-0.18%
2022/08/03	1	34.25	38	34.38	34.50	-37	11,353	-0.33%
2022/08/02	4	35.26	10	35.27	35.10	-6	11,533	-0.05%
2022/08/01	498	36.39	16	35.45	36.20	482	11,541	4.18%	大買/鉅額交易
2022/07/29	10	34.75	0	0.00	34.90	10	11,473	0.09%
2022/07/27	0	34.95	3	34.80	35.40	-3	11,856	-0.03%
2022/07/26	9	35.19	1.1	35.55	35.10	7.9	12,006	0.07%
2022/07/25	16	35.51	0	0.00	36.00	16	12,154	0.13%
2022/07/22	0.1	35.20	1	34.85	34.90	-0.9	12,173	-0.01%
2022/07/21	0	34.70	40	34.61	35.05	-40	12,496	-0.32%
2022/07/20	40	34.85	8	34.70	34.85	32	13,085	0.24%
2022/07/19	100	36.13	2	35.30	36.05	98	13,222	0.74%
2022/07/18	20	34.85	18	34.90	35.10	2	13,270	0.02%
2022/07/15	52	33.97	0	0.00	33.95	52	13,581	0.38%
2022/07/13	38	33.95	0	0.00	33.80	38	14,450	0.26%
2022/07/12	0	34.30	30	33.90	33.80	-30	15,070	-0.20%
2022/07/08	43	35.00	65	35.00	35.20	-22	17,518	-0.13%
2022/07/07	1	34.15	57	33.32	34.15	-56	17,960	-0.31%
2022/07/06	0	0.00	4	33.40	33.20	-4	18,262	-0.02%
2022/07/05	0	0.00	6	34.17	34.30	-6	18,742	-0.03%
2022/07/04	3	33.20	2	33.35	33.40	1	19,064	0.01%
2022/07/01	2	33.18	70	33.25	33.10	-68	19,182	-0.35%
2022/06/30	9.2	34.22	116	33.86	33.85	-106.8	19,088	-0.56%	大賣/鉅額交易
2022/06/29	12	35.35	0	0.00	35.25	12	19,044	0.06%
2022/06/27	1	36.20	5	35.95	36.25	-4	19,247	-0.02%
2022/06/24	1	35.10	62	34.97	35.00	-61	19,434	-0.31%
2022/06/23	862	35.05	122.7	35.00	34.90	739.3	19,826	3.73%	大買/大賣/鉅額交易
2022/06/22	4.4	35.66	5	36.25	35.30	-0.6	19,939	0.00%
2022/06/21	13	36.03	26	35.73	37.10	-13	20,052	-0.06%
2022/06/20	4	36.31	32	36.05	35.40	-28	20,063	-0.14%
2022/06/17	0.4	38.05	123	38.09	38.05	-122.6	20,080	-0.61%	大賣/鉅額交易
2022/06/16	2	39.53	4	39.23	38.55	-2	20,302	-0.01%
2022/06/15	305	40.38	5	40.50	40.05	300	20,177	1.49%	大買/鉅額交易
2022/06/14	9.4	40.15	300	40.13	40.10	-290.6	20,186	-1.44%	大賣/鉅額交易
2022/06/13	2	41.65	740	41.90	41.55	-738	20,189	-3.66%	大賣/鉅額交易
2022/06/10	1	42.90	72	42.94	43.05	-71	20,320	-0.35%
2022/06/09	0	0.00	10	43.55	43.50	-10	20,501	-0.05%
2022/06/08	30	44.01	1	43.95	43.65	29	20,746	0.14%
2022/06/07	9	43.50	28	43.49	43.60	-19	21,127	-0.09%
2022/06/06	3	43.58	209	42.97	43.50	-206	21,937	-0.94%	大賣/鉅額交易
2022/06/02	0	43.45	0	0.00	43.05	0	23,276	0.00%
2022/06/01	1	43.50	69	43.45	43.50	-68	24,187	-0.28%
2022/05/31	4	43.60	131	43.70	43.40	-127	24,685	-0.51%	大賣/鉅額交易
2022/05/30	0	0.00	6	43.85	43.95	-6	25,052	-0.02%
2022/05/27	22	43.12	27	43.06	43.30	-5	25,972	-0.02%
2022/05/26	210	43.42	30	43.15	43.10	180	27,434	0.66%	大買/鉅額交易
2022/05/25	1	44.00	405	43.85	44.00	-404	28,106	-1.44%	大賣/鉅額交易
2022/05/24	268	44.52	14	44.75	44.10	254	28,713	0.88%	大買/鉅額交易
2022/05/23	19	44.58	0	0.00	44.75	19	29,280	0.06%
2022/05/20	0	0.00	20	43.60	44.00	-20	30,567	-0.07%
2022/05/19	273	42.40	3	43.10	42.80	270	32,307	0.84%	大買/鉅額交易
2022/05/18	1.2	44.20	10	43.75	44.35	-8.8	32,193	-0.03%
2022/05/17	56.5	43.84	300	43.53	43.40	-243.5	32,340	-0.75%	大賣/鉅額交易
2022/05/16	0	44.15	11	43.66	43.40	-11	32,550	-0.03%
2022/05/13	38	43.98	0	0.00	44.05	38	32,778	0.12%
2022/05/12	7	43.91	66.4	44.19	43.20	-59.4	32,971	-0.18%
2022/05/11	32	44.41	2	44.35	44.20	30	33,247	0.09%
2022/05/10	601	43.12	95	42.39	43.25	506	33,356	1.52%	大買/鉅額交易
2022/05/09	3	43.82	20	43.79	43.70	-17	33,675	-0.05%
2022/05/06	401	44.76	692	44.72	45.00	-291	33,997	-0.86%	大買/大賣/鉅額交易
2022/05/05	404	45.64	1	45.80	45.90	403	34,340	1.17%	大買/鉅額交易
2022/05/04	11	44.66	10	44.55	44.25	1	34,184	0.00%
2022/05/03	1.4	44.02	7	44.20	44.80	-5.6	34,135	-0.02%
2022/04/29	25	44.43	0	0.00	44.40	25	34,173	0.07%
2022/04/28	13	44.63	34	44.56	44.40	-21	34,662	-0.06%
2022/04/27	13	44.82	25	44.37	44.40	-12	34,657	-0.03%
2022/04/26	10.7	46.90	113	48.00	46.20	-102.3	34,331	-0.30%	大賣/鉅額交易
2022/04/25	4.5	48.70	29	48.80	48.50	-24.5	33,674	-0.07%
2022/04/22	27.4	50.62	28	50.39	50.20	-0.6	33,346	0.00%
2022/04/21	145.2	51.06	175	51.38	50.60	-29.9	33,109	-0.09%	大買/大賣/
2022/04/20	16.3	52.72	17	52.31	52.20	-0.7	32,891	0.00%
2022/04/19	333	53.65	69.2	53.50	53.90	263.8	32,581	0.81%	大買/鉅額交易
2022/04/18	61.4	53.87	95	54.34	53.00	-33.6	32,184	-0.10%
2022/04/15	98	55.46	184.1	55.57	55.00	-86.1	31,634	-0.27%	大賣/
2022/04/14	1,248	54.52	91	54.62	54.00	1,157	30,359	3.81%	大買/鉅額交易
2022/04/13	62	52.69	21	52.68	53.00	41	29,278	0.14%
2022/04/12	168	51.78	10	52.20	51.70	158	28,859	0.55%	大買/鉅額交易
2022/04/11	27	51.33	82	51.46	51.70	-55	28,640	-0.19%
2022/04/08	87	50.33	20	50.63	51.00	67	28,184	0.24%
2022/04/07	13	49.59	31	48.91	48.75	-18	27,881	-0.06%
2022/04/06	5	49.15	36	49.30	49.80	-31	27,734	-0.11%
2022/04/01	1	49.55	5	48.90	49.50	-4	27,704	-0.01%
2022/03/31	1	49.05	55	49.13	49.00	-54	27,783	-0.19%
2022/03/30	87.1	49.35	57.1	48.42	49.35	30.1	27,849	0.11%
2022/03/29	3	49.43	1	48.95	49.00	2	27,771	0.01%
2022/03/28	8	49.85	23.4	49.85	49.95	-15.4	27,694	-0.06%
2022/03/25	21	52.09	9.3	51.83	52.20	11.8	27,615	0.04%
2022/03/24	2	51.85	3.1	51.60	51.70	-1.1	27,879	0.00%
2022/03/23	8	51.00	6	51.00	51.20	2	28,176	0.01%
2022/03/22	17	51.22	4.3	51.04	50.90	12.7	28,074	0.05%
2022/03/21	2.1	50.98	1	51.20	50.20	1.1	27,802	0.00%
2022/03/18	7	49.39	198	49.21	49.40	-191	27,719	-0.69%	大賣/鉅額交易
2022/03/17	51	49.20	1,356	49.02	49.05	-1,305	28,002	-4.66%	大賣/鉅額交易
2022/03/16	2	48.90	44	48.93	48.65	-42	28,087	-0.15%
2022/03/15	10	48.83	208	49.08	48.40	-198	27,987	-0.71%	大賣/鉅額交易
2022/03/14	7	50.01	256	49.94	50.30	-249	28,451	-0.88%	大賣/鉅額交易
2022/03/11	5.1	50.33	8	50.03	49.90	-2.9	28,866	-0.01%
2022/03/10	28	49.80	11	49.29	49.75	17	28,819	0.06%
2022/03/09	121	49.87	1,621	49.56	49.45	-1,500	28,546	-5.25%	大買/大賣/鉅額交易
2022/03/08	1,746	53.61	958	51.78	50.10	788	27,909	2.82%	大買/大賣/鉅額交易
2022/03/07	1,343	53.11	9	52.84	52.70	1,334	26,610	5.01%	大買/鉅額交易
2022/03/04	7	53.86	14	53.57	53.30	-7	25,975	-0.03%
2022/03/03	52	53.53	31	53.48	53.70	21	25,921	0.08%
2022/03/02	60	53.91	13	53.72	53.30	47	26,163	0.18%
2022/03/01	1,051	54.17	230	54.97	53.10	821	25,806	3.18%	大買/大賣/鉅額交易
2022/02/25	37	51.92	35	51.83	52.40	2	25,171	0.01%
2022/02/24	35.5	51.30	47	50.73	50.00	-11.5	24,996	-0.05%
2022/02/23	2,551	51.93	115	52.20	52.20	2,436	24,477	9.95%	大買/大賣/鉅額交易
2022/02/22	73	52.51	1,174	52.78	51.50	-1,101	24,043	-4.58%	大賣/鉅額交易
2022/02/21	1,578	52.63	186	53.49	53.00	1,392	22,923	6.07%	大買/大賣/鉅額交易
2022/02/18	40	49.11	11	49.18	49.35	29	21,290	0.14%
2022/02/17	2	48.50	712	48.60	48.70	-710	21,620	-3.28%	大賣/鉅額交易
2022/02/16	14	49.04	136	49.06	48.60	-122	21,735	-0.56%	大賣/鉅額交易
2022/02/15	3	49.57	102	49.59	48.85	-99	22,306	-0.44%	大賣/
2022/02/14	31	48.54	17	48.74	49.00	14	23,658	0.06%
2022/02/11	121.5	49.13	24	49.30	49.00	97.5	23,657	0.41%	大買/
2022/02/10	16	49.30	53	49.24	49.05	-37	24,768	-0.15%
2022/02/09	107	48.52	107	48.72	48.50	0	26,164	0.00%	大買/大賣/
2022/02/08	184	47.58	132	48.00	48.05	52	25,747	0.20%	大買/大賣/
2022/02/07	49	47.10	39	46.39	47.50	10	25,531	0.04%
2022/01/26	4	44.11	10	44.10	44.10	-6	25,252	-0.02%
2022/01/25	12	44.31	27	44.85	44.20	-15	25,659	-0.06%
2022/01/24	25	44.72	71	44.43	44.70	-46	26,549	-0.17%
2022/01/21	152	45.72	81	45.91	45.55	71	26,751	0.27%	大買/
2022/01/20	95	45.08	5	45.30	45.45	90	26,341	0.34%
2022/01/19	3	43.88	0	0.00	43.70	3	26,647	0.01%
2022/01/14	6	44.20	4	44.18	44.25	2	27,100	0.01%
2022/01/13	37	45.13	15	45.23	45.15	22	27,489	0.08%
2022/01/12	2	44.65	3	44.55	44.55	-1	27,455	0.00%
2022/01/11	0	0.00	20	43.85	44.10	-20	27,513	-0.07%
2022/01/10	2	44.10	10	44.05	44.05	-8	27,959	-0.03%
2022/01/07	5	44.75	3	44.83	44.60	2	28,085	0.01%
2022/01/06	30	45.11	0	0.00	45.20	30	28,276	0.11%
2022/01/05	2	45.58	0	0.00	45.05	2	28,627	0.01%
2022/01/04	1	45.20	0	0.00	45.30	1	28,811	0.00%
2022/01/03	10	45.79	36	45.93	45.80	-26	28,948	-0.09%
2021/12/30	2.1	46.16	0	0.00	46.25	2.1	29,092	0.01%
2021/12/27	2	46.25	53	46.30	46.15	-51	29,712	-0.17%
2021/12/24	6	47.04	212	47.13	46.80	-206	29,868	-0.69%	大賣/鉅額交易
2021/12/23	0	0.00	612	47.44	47.35	-612	29,994	-2.04%	大賣/鉅額交易
2021/12/22	0	0.00	113	47.64	47.45	-113	30,262	-0.37%	大賣/鉅額交易
2021/12/21	3	47.50	54	47.49	47.90	-51	30,252	-0.17%
2021/12/20	180	48.55	1	48.90	48.75	179	30,013	0.60%	大買/鉅額交易
2021/12/17	161	48.21	47	48.04	47.65	114	29,641	0.38%	大買/鉅額交易
2021/12/16	202	46.96	1	47.10	47.10	201	29,247	0.69%	大買/鉅額交易
2021/12/15	0	0.00	2.5	47.07	47.00	-2.5	29,461	-0.01%
2021/12/14	3	47.18	29.5	47.23	46.70	-26.5	29,633	-0.09%
2021/12/13	56	47.95	5	48.17	47.90	51	29,623	0.17%
2021/12/10	1	47.30	29	47.56	47.00	-28	29,509	-0.09%
2021/12/09	3	47.50	65	47.68	47.30	-62	29,827	-0.21%
2021/12/08	103	49.13	238.2	48.34	47.60	-135.2	30,311	-0.45%	大買/大賣/鉅額交易
2021/12/07	123	47.55	22	46.93	47.95	101	29,991	0.34%	大買/
2021/12/06	75	46.71	3	46.30	46.20	72	29,525	0.24%
2021/12/03	1	46.75	0.5	46.46	46.20	0.5	29,605	0.00%
2021/12/02	12	46.41	0.1	46.30	46.30	11.9	29,860	0.04%
2021/12/01	9	46.32	12.5	46.41	46.20	-3.5	29,959	-0.01%
2021/11/30	53.1	46.17	41	46.22	46.05	12.1	30,063	0.04%
2021/11/29	32.1	46.25	73.2	45.84	46.20	-41.1	30,010	-0.14%
2021/11/26	65.1	47.61	148.4	47.69	47.75	-83.3	30,027	-0.28%	大賣/
2021/11/25	12	47.67	56	47.89	47.65	-44	29,704	-0.15%
2021/11/24	229.2	47.32	42.1	47.32	47.05	187.1	29,565	0.63%	大買/鉅額交易
2021/11/23	54	45.75	12.1	46.10	45.65	41.9	29,073	0.14%
2021/11/22	0	0.00	22	44.30	44.65	-22	29,884	-0.07%
2021/11/19	9	43.97	419.3	44.47	43.70	-410.3	30,030	-1.37%	大賣/鉅額交易
2021/11/18	16	44.74	33	44.94	44.55	-17	30,294	-0.06%
2021/11/17	17	45.14	111	45.38	45.05	-94	30,370	-0.31%	大賣/
2021/11/16	18	45.80	66	46.17	45.45	-48	30,546	-0.16%
2021/11/15	21	46.94	242	46.89	46.75	-221	30,484	-0.72%	大賣/鉅額交易
2021/11/12	63	48.81	282	49.45	48.30	-219	31,117	-0.70%	大賣/鉅額交易
2021/11/11	211	49.98	309.2	48.79	49.40	-98.2	31,100	-0.32%	大買/大賣/
2021/11/10	44	46.61	120	46.78	46.75	-76	30,032	-0.25%	大賣/
2021/11/09	82.7	47.22	43	47.29	46.90	39.7	30,377	0.13%
2021/11/08	2,933	46.10	2,187.3	46.34	46.35	745.7	29,604	2.52%	大買/大賣/鉅額交易
2021/11/05	9	41.89	7	42.15	42.15	2	28,942	0.01%
2021/11/04	21	42.06	21	42.20	42.55	0	29,010	0.00%
2021/11/03	22	41.15	19	41.33	41.75	3	29,328	0.01%
2021/11/02	92.8	41.00	42	40.75	40.30	50.8	29,348	0.17%
2021/11/01	97.3	42.60	166.2	41.66	41.10	-68.9	29,188	-0.24%	大賣/
2021/10/29	21	44.10	36.1	44.04	44.15	-15.1	28,525	-0.05%
2021/10/28	56	44.99	806	44.88	44.95	-750	28,490	-2.63%	大賣/鉅額交易
2021/10/27	805.1	45.10	202.5	44.89	45.10	602.5	28,676	2.10%	大買/大賣/鉅額交易
2021/10/26	27	45.49	42	45.27	45.15	-15	28,861	-0.05%
2021/10/25	0	0.00	14	45.29	45.15	-14	29,402	-0.05%
2021/10/22	8	45.24	26	45.36	45.05	-18	30,261	-0.06%
2021/10/21	21	46.23	7	46.56	46.30	14	30,821	0.05%
2021/10/20	17	44.56	0	0.00	44.55	17	31,203	0.05%
2021/10/19	5	44.55	1	44.50	44.50	4	31,961	0.01%
2021/10/18	52	45.81	42	45.46	45.00	10	33,279	0.03%
2021/10/15	17	45.02	1,054	45.02	44.90	-1,037	34,479	-3.01%	大賣/鉅額交易
2021/10/14	0.2	44.55	827	44.71	44.75	-826.8	35,965	-2.30%	大賣/鉅額交易
2021/10/13	10	44.20	341	44.69	44.60	-331	38,464	-0.86%	大賣/鉅額交易
2021/10/12	55	44.55	917.7	44.70	44.60	-862.7	39,356	-2.19%	大賣/鉅額交易
2021/10/08	0	0.00	31	44.50	44.55	-31	40,508	-0.08%
2021/10/07	101	44.52	256.6	44.48	44.65	-155.6	41,538	-0.37%	大買/大賣/鉅額交易
2021/10/06	0	0.00	10.4	44.26	44.45	-10.4	43,305	-0.02%
2021/10/05	20	44.85	33	44.12	44.90	-13	45,729	-0.03%
2021/10/04	3	45.10	43	44.96	44.20	-40	46,599	-0.09%
2021/10/01	207	45.03	1.4	45.08	45.10	205.6	47,959	0.43%	大買/鉅額交易
2021/09/30	67	45.66	32	45.07	45.85	35	49,915	0.07%
2021/09/29	59	45.31	37.9	44.95	45.00	21.1	51,403	0.04%
2021/09/28	4	45.13	136.4	45.09	45.00	-132.4	53,570	-0.25%	大賣/鉅額交易
2021/09/27	54	45.82	3	45.35	45.30	51	57,480	0.09%
2021/09/24	24	46.09	10.5	45.75	45.70	13.5	62,167	0.02%
2021/09/23	30	45.79	41	45.85	45.80	-11	69,601	-0.02%
2021/09/22	8	45.75	97	45.78	45.75	-89	76,836	-0.12%
2021/09/17	117	47.94	76.6	47.96	47.75	40.4	80,788	0.05%	大買/
2021/09/16	268	48.58	51.4	49.04	48.40	216.6	82,968	0.26%	大買/鉅額交易
2021/09/15	414	48.76	112	48.62	48.75	302	83,489	0.36%	大買/大賣/鉅額交易
2021/09/14	616	48.96	202	49.23	49.30	414	84,968	0.49%	大買/大賣/鉅額交易
2021/09/13	193	50.22	90	50.00	50.50	103	86,300	0.12%	大買/鉅額交易
2021/09/10	59	48.86	13	48.86	48.75	46	86,105	0.05%
2021/09/09	4	47.65	56	47.35	47.90	-52	86,148	-0.06%
2021/09/08	10	47.69	132	47.95	47.05	-122	86,592	-0.14%	大賣/鉅額交易
2021/09/07	181	49.77	190	49.81	48.35	-9	86,871	-0.01%	大買/大賣/
2021/09/06	389	49.35	70	49.25	49.20	319	86,924	0.37%	大買/鉅額交易
2021/09/03	1,107	49.38	78	49.34	48.85	1,029	87,286	1.18%	大買/鉅額交易
2021/09/02	11	49.55	198.5	49.74	48.60	-187.5	87,905	-0.21%	大賣/鉅額交易
2021/09/01	180	50.78	110	51.00	50.20	70	88,583	0.08%	大買/大賣/
2021/08/31	81	50.35	150	50.05	50.60	-69	88,670	-0.08%	大賣/
2021/08/30	98	50.31	55.3	50.49	49.95	42.7	89,428	0.05%
2021/08/27	842	49.09	54.3	49.32	50.20	787.7	90,186	0.87%	大買/鉅額交易
2021/08/26	176	50.43	186.7	51.02	49.00	-10.7	90,929	-0.01%	大買/大賣/
2021/08/25	10	47.91	13	47.99	48.10	-3	92,275	0.00%
2021/08/24	15	47.77	16	47.49	48.35	-1	93,545	0.00%
2021/08/23	38	47.85	10	47.72	47.70	28	96,102	0.03%
2021/08/20	4	45.95	56	46.70	46.00	-52	97,374	-0.05%
2021/08/19	7.5	47.41	25	47.44	46.55	-17.5	98,081	-0.02%
2021/08/18	16	46.53	906	45.21	48.55	-890	98,353	-0.90%	大賣/鉅額交易
2021/08/17	23.5	48.17	91.1	47.81	47.00	-67.6	97,910	-0.07%
2021/08/16	16	51.63	73.4	51.13	50.40	-57.4	97,863	-0.06%
2021/08/13	96	52.55	122	52.26	52.30	-26	98,613	-0.03%	大賣/
2021/08/12	147	52.73	84.8	51.89	53.50	62.2	99,398	0.06%	大買/
2021/08/11	599	51.70	103	51.91	50.90	496	100,420	0.49%	大買/大賣/鉅額交易
2021/08/10	24	51.07	30.2	51.17	50.90	-6.2	99,818	-0.01%
2021/08/09	219	52.36	117	51.90	51.50	102	101,040	0.10%	大買/大賣/鉅額交易
2021/08/06	12.1	51.34	253	51.12	51.00	-240.9	102,182	-0.24%	大賣/鉅額交易
2021/08/05	6	51.48	148	51.42	50.90	-142	103,966	-0.14%	大賣/鉅額交易
2021/08/04	78.8	53.34	78	52.41	52.20	0.8	105,230	0.00%
2021/08/03	91	53.31	156.5	53.10	53.50	-65.5	108,385	-0.06%	大賣/
2021/08/02	319	53.77	128.4	53.70	54.10	190.6	110,971	0.17%	大買/大賣/鉅額交易
2021/07/30	176	53.77	217.1	53.43	52.00	-41.1	111,955	-0.04%	大買/大賣/
2021/07/29	213	53.06	118	52.53	53.60	95	113,192	0.08%	大買/大賣/
2021/07/28	194	52.14	115	51.31	51.30	79	114,079	0.07%	大買/大賣/
2021/07/27	49	53.47	739.2	51.90	51.60	-690.2	115,128	-0.60%	大賣/鉅額交易
2021/07/26	28	53.14	339	53.11	52.80	-311	116,132	-0.27%	大賣/鉅額交易
2021/07/23	237	55.34	21	54.98	55.20	216	116,839	0.18%	大買/鉅額交易
2021/07/22	26.3	55.41	256.4	54.21	53.60	-230.1	116,605	-0.20%	大賣/鉅額交易
2021/07/21	124	59.08	93.6	58.56	56.50	30.4	116,067	0.03%	大買/
2021/07/20	330	59.14	287	59.46	58.40	43	115,458	0.04%	大買/大賣/
2021/07/19	458	60.59	720	60.36	60.00	-262	115,103	-0.23%	大買/大賣/鉅額交易
2021/07/16	342.5	58.61	315	58.58	58.30	27.5	115,684	0.02%	大買/大賣/
2021/07/15	420	57.14	22	56.32	58.50	398	116,177	0.34%	大買/鉅額交易
2021/07/14	132	54.95	31	54.05	54.40	101	116,278	0.09%	大買/鉅額交易
2021/07/13	157	59.37	27	59.01	56.30	130	116,504	0.11%	大買/鉅額交易
2021/07/12	195	60.73	364.5	60.03	59.60	-169.5	116,141	-0.15%	大買/大賣/鉅額交易
2021/07/09	230	57.70	132.5	57.23	56.90	97.5	114,318	0.09%	大買/大賣/
2021/07/08	173	58.02	982	56.26	58.00	-809	115,233	-0.70%	大買/大賣/鉅額交易
2021/07/07	126	57.85	119	58.70	57.10	7	114,284	0.01%	大買/大賣/
2021/07/06	159.5	60.16	431.5	60.51	59.50	-272	113,346	-0.24%	大買/大賣/鉅額交易
2021/07/05	378.5	61.03	345	61.05	60.50	33.5	112,774	0.03%	大買/大賣/
2021/07/02	714	61.46	543	62.11	59.90	171	112,517	0.15%	大買/大賣/鉅額交易
2021/07/01	1,308.6	60.57	1,141	60.19	60.30	167.6	110,796	0.15%	大買/大賣/鉅額交易
2021/06/30	547.4	60.91	6,577	60.34	59.50	-6,029.6	106,551	-5.66%	大買/大賣/鉅額交易
2021/06/29	11,239	57.69	5,064.4	55.96	57.90	6,174.6	99,335	6.22%	大買/大賣/鉅額交易
2021/06/28	1,263.3	51.24	371	50.93	52.70	892.3	92,252	0.97%	大買/大賣/鉅額交易
2021/06/25	454.1	48.76	139	48.48	47.95	315.1	88,275	0.36%	大買/大賣/鉅額交易
2021/06/24	44	47.19	910	46.59	46.50	-866	86,098	-1.01%	大賣/鉅額交易
2021/06/23	131.2	47.68	236	47.87	45.80	-104.8	85,332	-0.12%	大買/大賣/鉅額交易
2021/06/22	383	47.02	86	47.25	48.00	297	83,604	0.36%	大買/鉅額交易
2021/06/21	21.5	44.26	223	43.88	43.80	-201.5	81,795	-0.25%	大賣/鉅額交易
2021/06/18	13	45.76	1,291	45.82	45.50	-1,278	81,400	-1.57%	大賣/鉅額交易
2021/06/17	144	47.17	6	46.58	45.95	138	80,959	0.17%	大買/鉅額交易
2021/06/16	38	46.90	126	46.07	45.75	-88	80,404	-0.11%	大賣/
2021/06/15	105	46.78	149	45.96	47.05	-44	79,901	-0.06%	大買/大賣/
2021/06/11	192	46.80	52	46.11	45.95	140	79,516	0.18%	大買/鉅額交易
2021/06/10	241	46.19	168	44.94	46.55	73	79,163	0.09%	大買/大賣/
2021/06/09	95	45.96	269	45.96	45.75	-174	78,380	-0.22%	大賣/鉅額交易
2021/06/08	41	48.22	62	48.12	47.80	-21	77,628	-0.03%
2021/06/07	206	47.33	313	46.52	47.60	-107	77,228	-0.14%	大買/大賣/鉅額交易
2021/06/04	85.1	49.55	82	49.54	48.60	3.1	76,205	0.00%
2021/06/03	49	49.26	373	49.09	48.80	-324	75,253	-0.43%	大賣/鉅額交易
2021/06/02	701	49.63	203.4	49.22	49.05	497.6	74,534	0.67%	大買/大賣/鉅額交易
2021/06/01	615	47.61	161	47.62	47.90	454	72,757	0.62%	大買/大賣/鉅額交易
2021/05/31	1,092	48.24	1,941	47.74	46.00	-849	72,920	-1.16%	大買/大賣/鉅額交易
2021/05/28	2,748	44.75	1,993.5	44.62	44.95	754.6	70,381	1.07%	大買/大賣/鉅額交易
2021/05/27	412	41.24	71	41.36	40.90	341	69,091	0.49%	大買/鉅額交易
2021/05/26	100	40.49	528	40.16	40.70	-428	68,443	-0.63%	大賣/鉅額交易
2021/05/25	8.8	39.80	86	39.33	39.75	-77.2	67,979	-0.11%
2021/05/24	26	40.37	153.8	40.20	40.20	-127.8	67,863	-0.19%	大賣/鉅額交易
2021/05/21	67.1	39.95	87	40.00	40.30	-19.9	67,958	-0.03%
2021/05/20	31	39.69	512	39.36	39.50	-481	66,983	-0.72%	大賣/鉅額交易
2021/05/19	502	41.03	110.1	40.71	41.50	392	65,721	0.60%	大買/大賣/鉅額交易
2021/05/18	1,486	37.73	12	37.56	37.75	1,474	64,142	2.30%	大買/鉅額交易
2021/05/17	56.5	34.89	209	34.72	34.35	-152.5	63,937	-0.24%	大賣/鉅額交易
2021/05/14	2,077.2	38.13	569	37.67	37.40	1,508.2	62,629	2.41%	大買/大賣/鉅額交易
2021/05/13	119	40.09	1,676.5	39.39	39.35	-1,557.5	60,892	-2.56%	大買/大賣/鉅額交易
2021/05/12	350	45.64	709	44.53	43.70	-359	58,931	-0.61%	大買/大賣/鉅額交易
2021/05/11	1,311	50.24	745	49.68	48.55	566	57,459	0.99%	大買/大賣/鉅額交易
2021/05/10	973	52.27	357	52.56	53.00	616	54,145	1.14%	大買/大賣/鉅額交易
2021/05/07	230	48.55	502	49.06	49.40	-272	51,262	-0.53%	大買/大賣/鉅額交易
2021/05/06	668	48.68	118	48.03	49.45	550	49,859	1.10%	大買/大賣/鉅額交易
2021/05/05	410	46.63	226	45.84	45.95	184	48,126	0.38%	大買/大賣/鉅額交易
2021/05/04	160	46.17	593	45.84	43.70	-433	46,697	-0.93%	大買/大賣/鉅額交易
2021/05/03	330	50.02	328	49.68	48.45	2	45,015	0.00%	大買/大賣/
2021/04/29	677	48.53	75	48.10	48.00	602	43,382	1.39%	大買/鉅額交易
2021/04/28	17	46.94	173	46.79	46.45	-156	41,922	-0.37%	大賣/鉅額交易
2021/04/27	126	48.79	196	48.49	47.85	-70	41,642	-0.17%	大買/大賣/
2021/04/26	306	47.96	122	46.92	48.70	184	40,781	0.45%	大買/大賣/鉅額交易
2021/04/23	241	46.71	577	46.42	45.70	-336	39,893	-0.84%	大買/大賣/鉅額交易
2021/04/22	522	51.55	1,648	51.74	48.30	-1,126	38,942	-2.89%	大買/大賣/鉅額交易
2021/04/21	491	47.05	5,496	46.11	48.00	-5,005	35,741	-14.00%	大買/大賣/鉅額交易
2021/04/20	1,563	45.25	236	44.92	46.50	1,327	34,540	3.84%	大買/大賣/鉅額交易
2021/04/19	464	45.25	208	45.36	46.05	256	33,267	0.77%	大買/大賣/鉅額交易
2021/04/16	403	42.04	159.9	41.34	41.90	243.1	31,918	0.76%	大買/大賣/鉅額交易
2021/04/15	98	40.69	142	40.41	40.15	-44	30,497	-0.14%	大賣/
2021/04/14	412	41.06	558	39.73	39.95	-146	30,141	-0.48%	大買/大賣/鉅額交易
2021/04/13	101	40.36	880	40.03	39.55	-779	28,521	-2.73%	大買/大賣/鉅額交易
2021/04/12	341	40.57	163.1	40.75	40.80	177.9	28,017	0.64%	大買/大賣/鉅額交易
2021/04/09	68	39.33	365	39.15	38.50	-297	26,927	-1.10%	大賣/鉅額交易
2021/04/08	874	40.00	330.1	39.18	39.35	543.9	26,031	2.09%	大買/大賣/鉅額交易
2021/04/07	1,339	37.02	1,226.6	36.73	37.85	112.4	24,214	0.46%	大買/大賣/鉅額交易
2021/04/06	142	33.94	22.8	34.19	34.45	119.2	22,297	0.53%	大買/鉅額交易
2021/04/01	136	31.42	96	31.38	31.35	40	22,073	0.18%	大買/
2021/03/31	186	31.53	27	31.12	31.35	159	22,107	0.72%	大買/鉅額交易
2021/03/30	310	30.89	90	31.00	31.10	220	21,953	1.00%	大買/鉅額交易
2021/03/29	77	30.71	1,000	30.52	30.50	-923	22,022	-4.19%	大賣/鉅額交易
2021/03/26	30	29.73	1	29.70	29.80	29	23,036	0.13%
2021/03/25	52	29.68	3	29.75	29.65	49	23,726	0.21%
2021/03/24	31	29.40	0	0.00	29.40	31	24,143	0.13%
2021/03/23	300	29.88	0	0.00	29.90	300	24,409	1.23%	大買/鉅額交易
2021/03/22	7	29.61	85	29.66	29.70	-78	24,926	-0.31%
2021/03/19	3	29.38	60	29.35	29.35	-57	25,487	-0.22%
2021/03/18	38	29.74	83	29.72	29.75	-45	25,978	-0.17%
2021/03/17	10	29.68	1	29.55	29.70	9	26,973	0.03%
2021/03/16	11	29.46	202.8	29.49	29.55	-191.8	28,297	-0.68%	大賣/鉅額交易
2021/03/15	12	30.25	91	30.42	30.35	-79	28,818	-0.27%
2021/03/12	57	30.54	3	30.80	30.60	54	29,225	0.18%
2021/03/11	180	30.83	10	31.10	30.60	170	30,507	0.56%	大買/鉅額交易
2021/03/09	49	30.49	42	30.40	30.35	7	32,527	0.02%
2021/03/08	29	29.96	83	29.58	29.55	-54	32,658	-0.17%
2021/03/05	47	30.88	205	30.98	30.20	-158	32,969	-0.48%	大賣/鉅額交易
2021/03/04	1,153	33.07	149	32.99	32.80	1,004	33,058	3.04%	大買/大賣/鉅額交易
2021/03/03	80	31.29	135.1	31.13	31.60	-55.1	32,025	-0.17%	大賣/
2021/03/02	35	31.61	383	30.92	30.45	-348	33,205	-1.05%	大賣/鉅額交易
2021/02/26	83	31.41	479	31.35	31.20	-396	33,433	-1.18%	大賣/鉅額交易
2021/02/25	353.8	30.91	31	30.87	30.90	322.8	33,046	0.98%	大買/鉅額交易
2021/02/24	1	30.80	176	30.34	30.35	-175	33,029	-0.53%	大賣/鉅額交易
2021/02/23	1,150	30.83	97	31.03	30.85	1,053	32,714	3.22%	大買/鉅額交易
2021/02/22	623	29.27	12	29.43	29.45	611	32,028	1.91%	大買/鉅額交易
2021/02/19	51	28.17	12	27.97	28.20	39	31,837	0.12%
2021/02/18	62	27.88	102	28.00	27.85	-40	31,859	-0.13%	大賣/
2021/02/17	100	26.80	20	26.78	27.65	80	31,818	0.25%
2021/02/05	35	25.64	15	25.61	25.50	20	31,545	0.06%
2021/02/04	1	25.60	0	0.00	25.90	1	31,699	0.00%
2021/02/03	35	25.97	700	25.82	25.70	-665	31,928	-2.08%	大賣/鉅額交易
2021/02/02	38	26.09	1	26.00	26.45	37	32,400	0.11%
2021/02/01	66	26.12	0	0.00	26.20	66	32,775	0.20%
2021/01/29	70	25.30	0	0.00	25.10	70	33,013	0.21%
2021/01/28	1	25.25	69	25.61	25.40	-68	33,332	-0.20%
2021/01/27	104	26.06	0	0.00	25.80	104	33,894	0.31%	大買/鉅額交易
2021/01/26	100	26.95	0	0.00	26.80	100	35,106	0.28%
2021/01/25	160	26.64	77	26.86	27.15	83	35,725	0.23%	大買/
2021/01/22	4	25.28	1,020	25.53	25.90	-1,016	36,213	-2.81%	大賣/鉅額交易
2021/01/21	35	25.95	102	26.00	25.90	-67	36,365	-0.18%	大賣/
2021/01/20	117	25.79	1,128	25.73	25.85	-1,011	37,058	-2.73%	大買/大賣/鉅額交易
2021/01/19	3	27.18	5	27.50	27.10	-2	36,744	-0.01%
2021/01/18	42	27.45	5	27.52	27.45	37	36,641	0.10%
2021/01/15	101	27.84	3	27.45	27.95	98	36,487	0.27%	大買/
2021/01/14	15	29.00	6	29.38	28.65	9	36,265	0.02%
2021/01/13	94	28.85	498	28.32	28.65	-404	36,306	-1.11%	大賣/鉅額交易
2021/01/12	4	29.84	31	30.19	29.65	-27	35,776	-0.08%
2021/01/11	54	30.82	35	30.79	30.85	19	35,532	0.05%
2021/01/08	6	30.38	55	30.80	30.85	-49	35,398	-0.14%
2021/01/07	58	30.12	34	30.54	30.80	24	35,250	0.07%
2021/01/06	39	30.40	52	30.87	29.90	-13	34,962	-0.04%
2021/01/05	61	31.17	946	31.19	30.90	-885	35,339	-2.50%	大賣/鉅額交易
2021/01/04	330	30.81	172	31.00	31.00	158	35,400	0.45%	大買/大賣/鉅額交易
2020/12/31	964	30.58	153	31.26	31.30	811	35,206	2.30%	大買/大賣/鉅額交易
2020/12/30	6	31.43	13	31.25	30.95	-7	34,896	-0.02%
2020/12/29	57	30.65	18	30.92	31.00	39	34,474	0.11%
2020/12/28	56	30.20	101	30.39	30.25	-45	34,001	-0.13%	大賣/
2020/12/25	83	30.54	34	30.52	30.65	49	33,585	0.15%
2020/12/24	551	31.53	3.1	31.52	31.10	547.9	33,198	1.65%	大買/鉅額交易
2020/12/23	147	30.82	82	31.33	31.25	65	32,986	0.20%	大買/
2020/12/22	2,517	32.18	160	32.22	30.85	2,357	32,667	7.22%	大買/大賣/鉅額交易
2020/12/21	34	32.20	399	32.54	32.40	-365	31,440	-1.16%	大賣/鉅額交易
2020/12/18	65	32.01	72.1	31.87	31.85	-7.1	30,695	-0.02%
2020/12/17	33	31.59	6	31.64	32.00	27	30,285	0.09%
2020/12/16	3,742	31.71	3	31.58	32.00	3,739	29,947	12.49%	大買/鉅額交易
2020/12/15	70	31.08	43	31.22	30.95	27	29,343	0.09%
2020/12/14	103	31.18	5	31.14	30.90	98	28,754	0.34%	大買/
2020/12/11	32	32.40	230	31.56	31.35	-198	28,210	-0.70%	大賣/鉅額交易
2020/12/10	58	32.87	696.1	32.28	32.10	-638.1	27,234	-2.34%	大賣/鉅額交易
2020/12/09	411	32.35	34.1	31.75	32.00	376.9	25,915	1.45%	大買/鉅額交易
2020/12/08	722	30.97	19	31.44	31.10	703	25,320	2.78%	大買/鉅額交易
2020/12/07	241	31.58	68	31.77	31.00	173	24,861	0.70%	大買/鉅額交易
2020/12/04	175	30.23	197	30.54	30.60	-22	23,494	-0.09%	大買/大賣/
2020/12/03	159	28.21	172	29.37	29.20	-13	22,316	-0.06%	大買/大賣/
2020/12/02	29	27.98	24.7	28.01	27.80	4.3	21,321	0.02%
2020/12/01	9	28.03	34	28.23	27.95	-25	20,950	-0.12%
2020/11/30	2,665	28.11	22.1	28.13	28.10	2,642.9	20,195	13.09%	大買/鉅額交易
2020/11/27	12	26.61	45	26.53	26.85	-33	19,182	-0.17%
2020/11/26	601	25.88	46	25.98	26.35	555	18,505	3.00%	大買/鉅額交易
2020/11/25	344	24.24	4	24.53	24.85	340	16,813	2.02%	大買/鉅額交易
2020/11/24	116	24.05	1	24.00	23.75	115	16,303	0.71%	大買/鉅額交易
2020/11/23	125	23.93	87	23.45	24.30	38	16,140	0.24%	大買/
2020/11/20	4	23.75	470	23.77	23.75	-466	15,843	-2.94%	大賣/鉅額交易
2020/11/19	174	24.10	1	24.20	24.05	173	15,636	1.11%	大買/鉅額交易
2020/11/18	100	24.69	3	24.70	24.60	97	15,415	0.63%
2020/11/17	10	24.67	0	0.00	24.65	10	15,220	0.07%
2020/11/16	3	24.05	2	24.05	24.15	1	15,186	0.01%
2020/11/13	2	24.35	1	24.20	24.15	1	15,049	0.01%
2020/11/12	20	24.28	4	24.54	24.75	16	14,918	0.11%
2020/11/11	3	24.83	0	0.00	24.65	3	14,680	0.02%
2020/11/10	532	24.99	13	25.19	24.90	519	14,494	3.58%	大買/鉅額交易
2020/11/09	24	24.68	19.5	24.67	24.85	4.5	13,952	0.03%
2020/11/06	659	24.46	7	24.38	24.10	652	13,465	4.84%	大買/鉅額交易
2020/11/05	2	23.95	0	0.00	23.85	2	13,083	0.02%
2020/11/04	34.2	24.24	201	24.40	24.50	-166.8	12,721	-1.31%	大賣/鉅額交易
2020/11/03	857	24.00	258	23.74	24.10	599	12,087	4.96%	大買/大賣/鉅額交易
2020/11/02	107	23.13	13.6	22.57	23.15	93.4	10,669	0.87%	大買/
2020/10/30	24	22.24	77	22.25	21.90	-53	9,912	-0.53%
2020/10/29	21	23.00	50	22.59	22.65	-29	9,077	-0.32%
2020/10/28	40	22.84	88	22.82	22.90	-48	8,635	-0.56%
2020/10/27	122	21.16	4	21.55	21.50	118	7,762	1.52%	大買/鉅額交易
2020/10/26	0	0.00	11	20.85	21.05	-11	7,681	-0.14%
2020/10/23	11	21.13	0	0.00	21.00	11	7,646	0.14%
2020/10/22	15	20.88	61	21.20	20.65	-46	7,590	-0.61%
2020/10/21	88	21.29	26	20.68	21.30	62	7,424	0.84%
2020/10/20	36	20.42	2	20.50	20.35	34	7,186	0.47%
2020/10/19	19	20.99	50	21.00	20.80	-31	7,118	-0.44%
2020/10/16	28	21.32	0	0.00	21.15	28	7,049	0.40%
2020/10/15	60	21.65	0	0.00	21.60	60	6,976	0.86%
2020/10/14	20	22.10	8	21.85	22.00	12	6,894	0.17%
2020/10/13	4	22.55	48	22.36	22.30	-44	6,791	-0.65%
2020/10/12	16	21.57	40	21.51	22.00	-24	6,033	-0.40%
2020/10/08	59	19.95	0	0.00	20.00	59	5,673	1.04%
2020/10/07	20	19.80	0	0.00	19.75	20	5,705	0.35%
2020/10/06	11	20.10	5	19.50	19.90	6	5,832	0.10%
2020/10/05	0	0.00	1	19.60	19.55	-1	5,856	-0.02%
2020/09/30	0	0.00	34	19.60	19.65	-34	5,996	-0.57%
2020/09/29	29	19.60	0	0.00	19.50	29	6,006	0.48%
2020/09/28	0	0.00	16	19.03	19.05	-16	5,984	-0.27%
2020/09/25	10	19.27	0	0.00	18.95	10	6,021	0.17%
2020/09/24	2	19.28	0	0.00	19.10	2	6,006	0.03%
2020/09/21	0	0.00	10	20.75	20.65	-10	6,179	-0.16%
2020/09/18	23	21.00	84	20.84	21.00	-61	6,485	-0.94%
2020/09/17	79	20.97	0	0.00	20.75	79	6,786	1.16%
2020/09/15	4	20.63	7	20.65	20.50	-3	7,356	-0.04%
2020/09/14	1	20.65	2	20.70	20.70	-1	7,588	-0.01%
2020/09/11	5	21.73	5	21.40	21.40	0	7,495	0.00%
2020/09/10	20	22.71	26	22.78	22.90	-6	7,258	-0.08%
2020/09/09	7	22.74	5	22.40	22.85	2	7,234	0.03%
2020/09/08	0	0.00	14	22.16	22.15	-14	7,240	-0.19%
2020/09/07	16	22.31	0	0.00	22.45	16	7,304	0.22%
2020/09/04	12	21.60	0	0.00	21.65	12	7,277	0.16%
2020/09/03	34.8	22.25	0	0.00	22.10	34.8	7,259	0.48%
2020/09/02	12	22.38	0.1	22.45	22.40	11.9	7,250	0.16%
2020/08/31	0	0.00	2	21.40	21.25	-2	7,149	-0.03%
2020/08/28	3	21.47	0	0.00	21.25	3	7,154	0.04%
2020/08/27	0	0.00	3	21.05	21.00	-3	7,174	-0.04%
2020/08/24	3	21.45	0	0.00	21.45	3	7,229	0.04%
2020/08/21	4	21.08	19	20.85	21.35	-15	7,316	-0.21%
2020/08/20	20	20.59	0	0.00	20.55	20	7,288	0.27%
2020/08/19	2	20.93	10	20.80	20.85	-8	7,141	-0.11%
2020/08/18	0	0.00	2	21.35	21.40	-2	7,074	-0.03%
2020/08/17	5	21.27	22	21.28	21.35	-17	7,102	-0.24%
2020/08/14	2	21.73	8	21.85	21.60	-6	7,079	-0.08%
2020/08/13	2	21.95	0	0.00	21.80	2	7,062	0.03%
2020/08/12	1	22.05	14	22.14	22.10	-13	7,016	-0.19%
2020/08/11	48	22.79	9	22.68	22.20	39	6,987	0.56%
2020/08/10	7	22.45	0.1	22.60	22.50	6.9	6,916	0.10%
2020/08/07	0	0.00	1	22.80	22.25	-1	6,928	-0.01%
2020/07/31	0	0.00	48	23.21	23.25	-48	6,990	-0.69%
2020/07/30	48	23.35	9	22.60	23.65	39	7,009	0.56%
2020/07/29	9	22.75	0	0.00	22.50	9	7,039	0.13%
2020/07/28	0.1	22.00	0	0.00	22.00	0.1	7,185	0.00%
2020/07/27	2	23.05	32	22.95	22.65	-30	7,211	-0.42%
2020/07/22	2	24.55	0	0.00	24.60	2	7,312	0.03%
2020/07/21	2	24.55	4	24.60	24.60	-2	7,340	-0.03%
2020/07/20	0	0.00	0.3	24.55	24.55	-0.3	7,341	0.00%
2020/07/17	5	24.65	120	24.84	24.60	-115	7,342	-1.57%	大賣/鉅額交易
2020/07/15	0	0.00	55	24.85	25.05	-55	7,408	-0.74%
2020/07/14	30	26.08	2	26.05	25.80	28	7,402	0.38%
2020/07/13	70	26.20	40	26.10	26.00	30	7,330	0.41%
2020/07/10	30	26.95	0	0.00	26.70	30	7,282	0.41%
2020/07/09	30	27.45	6	27.44	27.30	24	7,226	0.33%
2020/07/08	0	0.00	2	26.88	26.80	-2	7,106	-0.03%
2020/07/06	14	26.90	0	0.00	26.90	14	7,267	0.19%
2020/07/02	0	0.00	2	27.15	26.95	-2	7,345	-0.03%
2020/07/01	0	0.00	6	27.00	27.10	-6	7,375	-0.08%
2020/06/30	34	26.90	3	26.93	27.10	31	7,451	0.42%
2020/06/29	4	25.68	30	26.35	26.35	-26	7,246	-0.36%
2020/06/23	7	25.22	202.6	25.25	25.40	-195.6	6,650	-2.94%	大賣/鉅額交易
2020/06/22	115	25.55	80	26.03	25.25	35	6,309	0.55%	大買/
2020/06/19	15	26.68	68	26.63	26.00	-53	6,023	-0.88%
2020/06/18	22	26.93	34	27.00	26.95	-12	5,733	-0.21%
2020/06/17	13	27.20	17	27.15	27.20	-4	5,692	-0.07%
2020/06/16	5	27.15	0	0.00	27.30	5	5,803	0.09%
2020/06/15	5	27.30	34	27.38	27.15	-29	5,907	-0.49%
2020/06/10	6	27.80	0	0.00	27.65	6	5,761	0.10%
2020/06/09	3	27.93	5	27.90	27.80	-2	5,891	-0.03%
2020/06/05	3	27.75	0	0.00	27.70	3	5,995	0.05%
2020/06/04	0	0.00	18	27.71	27.80	-18	6,053	-0.30%
2020/06/01	6	26.71	0	0.00	26.70	6	6,069	0.10%
2020/05/29	6	27.00	0	0.00	26.85	6	6,065	0.10%
2020/05/28	3	27.55	71	27.33	27.45	-68	6,074	-1.12%
2020/05/27	0	0.00	2	27.25	27.10	-2	6,063	-0.03%
2020/05/26	0	0.00	7.2	27.23	27.30	-7.2	6,171	-0.12%
2020/05/25	1	27.00	0	0.00	27.00	1	6,216	0.02%
2020/05/22	2	26.85	0	0.00	27.00	2	6,212	0.03%
2020/05/21	0	0.00	34	26.60	26.95	-34	6,149	-0.55%
2020/05/20	0	0.00	18	26.85	26.85	-18	6,132	-0.29%
2020/05/14	9	26.32	0	0.00	25.80	9	6,044	0.15%
2020/05/13	7	26.61	33	26.65	26.80	-26	5,999	-0.43%
2020/05/12	3	26.75	3	26.90	26.80	0	6,009	0.00%
2020/05/11	0	0.00	1	27.50	27.50	-1	5,945	-0.02%
2020/05/08	0	0.00	34	27.32	26.95	-34	5,899	-0.58%
2020/05/07	3	27.32	39	27.23	27.35	-36	5,826	-0.62%
2020/05/06	300	27.22	0	0.00	27.05	300	5,794	5.18%	大買/鉅額交易
2020/05/05	0	0.00	24	27.59	27.40	-24	5,752	-0.42%
2020/05/04	0	0.00	101	27.00	27.50	-101	5,677	-1.78%	大賣/鉅額交易
2020/04/30	1	26.65	0	0.00	26.65	1	5,504	0.02%
2020/04/29	1	26.40	34	26.48	26.30	-33	5,449	-0.61%
2020/04/28	0	0.00	5	26.35	26.30	-5	5,407	-0.09%
2020/04/27	2	26.10	50	26.35	26.40	-48	5,454	-0.88%
2020/04/23	29	25.31	0	0.00	25.20	29	5,316	0.55%
2020/04/22	10	25.50	2	24.80	25.50	8	5,315	0.15%
2020/04/21	3	25.57	0	0.00	25.55	3	5,316	0.06%
2020/04/20	5	26.30	0	0.00	26.25	5	5,288	0.09%
2020/04/14	6	25.50	0	0.00	25.55	6	5,247	0.11%
2020/04/13	0	0.00	10	25.35	25.25	-10	5,238	-0.19%
2020/04/09	2	24.80	0	0.00	25.40	2	5,270	0.04%
2020/04/08	1	24.50	0	0.00	24.80	1	5,172	0.02%
2020/03/27	0	0.00	68	27.00	26.70	-68	5,279	-1.29%
2020/03/26	0	0.00	16.1	26.90	27.10	-16.1	5,517	-0.29%
2020/03/24	0	0.00	1	26.85	26.70	-1	5,833	-0.02%
2020/03/23	268	25.31	4	25.30	25.30	264	5,947	4.44%	大買/鉅額交易
2020/03/20	322.6	25.06	1	25.15	25.65	321.6	6,001	5.36%	大買/鉅額交易
2020/03/19	722	24.58	0	0.00	24.20	722	5,993	12.05%	大買/鉅額交易
2020/03/18	588	27.37	41	27.30	26.85	547	6,004	9.11%	大買/鉅額交易
2020/03/17	521	27.22	5	27.00	27.45	516	5,971	8.64%	大買/鉅額交易
2020/03/16	369	28.28	0	0.00	28.05	369	5,917	6.24%	大買/鉅額交易
2020/03/13	590	28.54	0	0.00	28.40	590	5,943	9.93%	大買/鉅額交易
2020/03/12	477	29.91	1	29.90	30.00	476	5,803	8.20%	大買/鉅額交易
2020/03/10	219	30.13	0	0.00	30.05	219	5,682	3.85%	大買/鉅額交易
2020/03/09	554	29.80	0	0.00	29.90	554	5,685	9.74%	大買/鉅額交易
2020/03/06	119	29.85	0	0.00	30.00	119	5,825	2.04%	大買/鉅額交易
2020/03/05	33	30.70	0	0.00	30.75	33	5,798	0.57%
2020/03/04	85	30.88	0	0.00	31.00	85	5,778	1.47%
2020/03/03	118	31.35	0	0.00	31.00	118	5,757	2.05%	大買/鉅額交易
2020/03/02	235	31.05	1	31.40	31.40	234	5,709	4.10%	大買/鉅額交易
2020/02/27	119	31.28	24	31.41	30.90	95	5,635	1.69%	大買/
2020/02/26	117	31.48	26	31.65	31.65	91	5,528	1.65%	大買/
2020/02/25	0	0.00	1	31.00	31.30	-1	5,461	-0.02%
2020/02/20	0	0.00	51	31.18	30.95	-51	5,467	-0.93%
2020/02/19	0	0.00	6	31.00	31.10	-6	5,482	-0.11%
2020/02/18	1	31.00	0	0.00	30.90	1	5,541	0.02%
2020/02/14	0	0.00	37	30.35	30.45	-37	5,730	-0.65%
2020/02/13	0	0.00	84	30.32	30.15	-84	5,722	-1.47%
2020/02/10	84	29.10	0	0.00	29.15	84	5,679	1.48%
2020/02/07	22	29.26	0	0.00	29.25	22	5,679	0.39%
2020/02/05	3	29.20	0	0.00	29.10	3	5,720	0.05%
2020/02/04	34	29.40	0	0.00	29.40	34	5,706	0.60%
2020/02/03	117	29.23	0	0.00	29.35	117	5,708	2.05%	大買/鉅額交易
2020/01/30	622.5	30.06	0	0.00	29.80	622.5	5,888	10.57%	大買/鉅額交易
2020/01/20	24	31.25	0	0.00	31.10	24	5,774	0.42%
2020/01/17	34	31.40	0	0.00	31.45	34	5,772	0.59%
2020/01/16	24	31.70	0	0.00	31.55	24	5,771	0.42%
2020/01/15	0	0.00	21	31.60	31.65	-21	5,814	-0.36%
2020/01/14	95	31.86	41	31.90	31.95	54	5,804	0.93%
2020/01/10	0	0.00	2	30.75	31.25	-2	5,934	-0.03%
2020/01/09	19	30.69	0	0.00	30.60	19	5,892	0.32%
2020/01/08	140	30.94	0	0.00	30.50	140	5,899	2.37%	大買/鉅額交易
2020/01/03	0	0.00	33	31.50	31.40	-33	5,842	-0.56%
2020/01/02	0	0.00	35	32.20	32.10	-35	5,790	-0.60%
2019/12/30	0	0.00	22	32.37	32.30	-22	5,817	-0.38%
2019/12/27	7	31.92	0	0.00	31.85	7	5,766	0.12%
2019/12/26	1	31.85	0	0.00	31.80	1	5,815	0.02%
2019/12/24	3	32.35	32	32.55	32.60	-29	5,872	-0.49%
2019/12/23	5,793	32.56	1	32.25	32.55	5,792	5,758	100.59%	大買/鉅額交易
2019/12/20	0	0.00	52	31.80	31.75	-52	5,649	-0.92%
2019/12/19	3	31.55	29	31.30	31.55	-26	5,448	-0.48%
2019/12/18	5	31.40	186	31.10	31.40	-181	5,345	-3.39%	大賣/鉅額交易
2019/12/17	100	30.75	0	0.00	30.70	100	5,184	1.93%
2019/12/16	0	0.00	26	30.73	30.85	-26	5,103	-0.51%
2019/12/13	31	30.27	115	29.58	30.45	-84	4,980	-1.69%	大賣/
2019/12/12	0	0.00	5	29.25	29.55	-5	4,829	-0.10%
2019/12/11	0	0.00	20	28.95	29.25	-20	4,899	-0.41%
2019/12/10	2	29.35	20	29.50	29.30	-18	4,850	-0.37%
2019/12/09	22	30.75	1	30.75	30.75	21	4,738	0.44%
2019/12/06	11	30.45	1	30.30	30.70	10	4,670	0.21%
2019/12/04	22	29.38	60	29.85	29.75	-38	4,502	-0.84%
2019/12/03	79	29.66	0	0.00	29.90	79	4,430	1.78%
2019/12/02	111	28.52	0	0.00	28.35	111	4,264	2.60%	大買/鉅額交易
2019/11/29	0	0.00	6	29.10	29.10	-6	4,235	-0.14%
2019/11/27	9.4	29.55	0	0.00	29.50	9.4	4,243	0.22%
2019/11/25	37	29.71	0	0.00	29.60	37	4,188	0.88%
2019/11/21	37.5	30.09	8	29.85	29.85	29.5	4,313	0.68%
2019/11/20	0	0.00	1	30.40	30.40	-1	4,381	-0.02%
2019/11/19	1	30.15	0	0.00	30.25	1	4,450	0.02%
2019/11/15	2	29.28	2	29.35	29.50	0	4,528	0.00%
2019/11/14	1	29.20	400	29.43	29.50	-399	4,530	-8.81%	大賣/鉅額交易
2019/11/13	9	32.40	16	31.86	30.85	-7	4,419	-0.16%
2019/11/12	5	32.45	18	32.40	32.40	-13	4,372	-0.30%
2019/11/11	165	32.84	3	32.70	32.70	162	4,496	3.60%	大買/鉅額交易
2019/11/08	0	0.00	5	32.95	32.95	-5	4,607	-0.11%
2019/11/07	56	32.63	0	0.00	32.75	56	4,657	1.20%
2019/11/06	18	32.75	0	0.00	32.75	18	4,686	0.38%
2019/11/05	11	32.79	0	0.00	32.90	11	4,697	0.23%
2019/11/04	1	32.60	0	0.00	32.55	1	4,700	0.02%
2019/11/01	1	32.85	0	0.00	33.00	1	4,678	0.02%
2019/10/30	3	32.52	4	32.49	32.50	-1	4,689	-0.02%
2019/10/29	86	33.21	9	33.34	33.25	77	4,613	1.67%
2019/10/28	0	0.00	10	33.60	33.60	-10	4,485	-0.22%
2019/10/25	19	33.83	0	0.00	33.50	19	4,542	0.42%
2019/10/23	239	33.78	5	33.85	33.90	234	4,556	5.14%	大買/鉅額交易
2019/10/22	10	33.40	0	0.00	33.30	10	4,585	0.22%
2019/10/21	51	33.63	0	0.00	33.60	51	4,619	1.10%
2019/10/18	1	33.00	40	33.41	33.15	-39	4,716	-0.83%
2019/10/17	0	0.00	1	33.75	33.95	-1	4,541	-0.02%
2019/10/15	10.6	33.90	0	0.00	33.85	10.6	4,557	0.23%
2019/10/14	0	0.00	0.7	33.90	34.00	-0.7	4,540	-0.02%
2019/10/09	19	33.60	1	33.60	33.20	18	4,487	0.40%
2019/10/08	5	33.60	5	33.65	33.80	0	4,454	0.00%
2019/10/07	90	33.18	11	33.22	33.30	79	4,426	1.78%
2019/10/04	10	32.30	20	32.23	32.50	-10	4,375	-0.23%
2019/10/03	35	32.95	0	0.00	32.95	35	4,342	0.81%
2019/10/02	27	33.18	13	33.52	33.20	14	4,308	0.32%
2019/10/01	21	33.34	17	33.54	33.10	4	4,232	0.09%
2019/09/27	2	35.00	3	34.92	34.75	-1	4,071	-0.02%
2019/09/26	30	35.24	31	35.28	35.25	-1	3,985	-0.03%
2019/09/25	33	36.25	17	36.03	36.00	16	3,866	0.41%
2019/09/24	6	38.05	21	38.12	38.05	-15	3,689	-0.41%
2019/09/23	6	38.48	98	38.60	38.35	-92	3,681	-2.50%
2019/09/20	82	38.99	0	0.00	39.00	82	3,704	2.21%
2019/09/19	2	39.50	0	0.00	39.05	2	3,685	0.05%
2019/09/17	1	40.10	22	39.87	39.50	-21	3,932	-0.53%
2019/09/16	1	39.80	5	39.93	39.95	-4	4,111	-0.10%
2019/09/12	0	0.00	20	38.80	38.80	-20	4,061	-0.49%
2019/09/11	3	38.90	10	38.85	38.75	-7	4,189	-0.17%
2019/09/10	0	0.00	2	38.80	38.50	-2	4,256	-0.05%
2019/09/09	0	0.00	19.2	38.65	38.50	-19.2	4,329	-0.44%
2019/09/05	6	38.71	20	38.80	38.75	-14	4,448	-0.31%
2019/09/04	20	39.46	11	39.24	39.25	9	4,457	0.20%
2019/09/02	2	38.78	1	38.75	38.75	1	4,470	0.02%
2019/08/27	1	38.20	1	38.35	38.10	0	4,431	0.00%
2019/08/26	31	38.05	54	38.00	38.80	-23	4,379	-0.53%
2019/08/23	15	38.18	10	38.25	38.15	5	4,287	0.12%
2019/08/22	104	39.49	38	39.73	39.20	66	4,191	1.57%	大買/
2019/08/20	0	0.00	0.3	40.50	40.50	-0.3	4,042	-0.01%
2019/08/16	3	42.03	0	0.00	42.10	3	4,141	0.07%
2019/08/15	11	42.20	27	42.16	42.05	-16	4,154	-0.39%
2019/08/14	4	43.15	0	0.00	42.50	4	4,120	0.10%
2019/08/13	11	45.40	3	45.43	45.40	8	4,062	0.20%
2019/08/12	2	45.70	0	0.00	45.70	2	3,959	0.05%
2019/08/08	10	45.70	0	0.00	45.70	10	3,913	0.26%
2019/08/07	31	45.69	0	0.00	45.70	31	3,919	0.79%
2019/08/06	67	45.51	0	0.00	45.65	67	4,015	1.67%
2019/08/05	9	45.95	0	0.00	45.85	9	4,033	0.22%
2019/08/02	48	45.83	15	45.80	45.90	33	4,040	0.82%
2019/07/29	0	0.00	5	46.60	46.50	-5	4,351	-0.11%
2019/07/26	0	0.00	10	45.85	46.00	-10	4,307	-0.23%
2019/07/24	3	46.10	40	46.19	46.00	-37	4,352	-0.85%
2019/07/23	8	47.02	39	46.93	46.80	-31	4,290	-0.72%
2019/07/22	15	47.07	11	46.94	46.80	4	4,266	0.09%
2019/07/19	1	46.25	34	46.20	46.30	-33	4,152	-0.79%
2019/07/17	0	0.00	10	45.85	45.75	-10	4,206	-0.24%
2019/07/16	0	0.00	19	45.45	45.55	-19	4,203	-0.45%
2019/07/15	50	45.20	10	45.40	45.25	40	4,246	0.94%
2019/07/12	0	0.00	18	45.15	45.15	-18	4,357	-0.41%
2019/07/11	2	45.10	1.2	45.15	45.15	0.8	4,536	0.02%
2019/07/10	0	0.00	10	45.25	45.45	-10	4,629	-0.22%
2019/07/08	4	45.05	0	0.00	45.05	4	4,804	0.08%
2019/07/05	0	0.00	9	45.15	45.10	-9	4,909	-0.18%
2019/07/04	0	0.00	29	45.10	45.05	-29	4,961	-0.58%
2019/07/03	0	0.00	50	45.20	45.20	-50	5,084	-0.98%
2019/07/02	0	0.00	57	45.52	45.45	-57	5,195	-1.10%
2019/06/28	0	0.00	9	45.45	45.30	-9	5,252	-0.17%
2019/06/27	0	0.00	89	45.93	45.95	-89	5,257	-1.69%
2019/06/26	0	0.00	31	46.40	46.40	-31	5,218	-0.59%
2019/06/25	11	46.75	0	0.00	46.75	11	5,301	0.21%
2019/06/24	3,574	46.50	1,113	46.11	46.50	2,461	5,417	45.43%	大買/大賣/鉅額交易
2019/06/21	0	0.00	703	46.03	46.40	-703	5,328	-13.19%	大賣/鉅額交易
2019/06/20	30	45.80	752	45.84	45.80	-722	5,183	-13.93%	大賣/鉅額交易
2019/06/19	2	46.25	437	46.04	45.80	-435	5,252	-8.28%	大賣/鉅額交易
2019/06/18	263	45.93	0	0.00	46.00	263	5,337	4.93%	大買/鉅額交易
2019/06/17	0	0.00	12	45.86	45.85	-12	5,770	-0.21%
2019/06/14	41.2	45.53	3	45.42	45.50	38.2	5,918	0.65%
2019/06/13	10	45.05	3	45.05	45.15	7	5,961	0.12%
2019/06/11	15	44.90	0	0.00	45.00	15	6,142	0.24%
2019/06/10	0	0.00	30	44.10	44.15	-30	6,048	-0.50%
2019/06/06	0	0.00	10	44.00	43.95	-10	6,080	-0.16%
2019/06/05	0	0.00	119	43.99	44.00	-119	6,099	-1.95%	大賣/鉅額交易
2019/05/31	10	44.05	40	44.18	44.05	-30	6,207	-0.48%
2019/05/30	68	44.24	0	0.00	44.00	68	6,275	1.08%
2019/05/29	6	44.25	0	0.00	44.15	6	6,355	0.09%
2019/05/28	0	0.00	100	43.98	44.10	-100	6,361	-1.57%
2019/05/24	149	44.11	160	43.80	43.80	-11	6,473	-0.17%	大買/大賣/
2019/05/23	110	44.62	1	44.70	44.05	109	6,541	1.67%	大買/鉅額交易
2019/05/22	0	0.00	1	44.50	44.65	-1	6,421	-0.02%
2019/05/21	65	43.93	0	0.00	44.20	65	6,469	1.00%
2019/05/20	2	44.05	0	0.00	43.95	2	6,497	0.03%
2019/05/15	0	0.00	55	43.90	43.90	-55	6,684	-0.82%
2019/05/14	30	43.80	1	43.75	43.80	29	6,884	0.42%
2019/05/13	40	43.78	100	43.70	43.70	-60	7,035	-0.85%
2019/05/10	0	0.00	25	43.87	43.85	-25	7,139	-0.35%
2019/05/09	352	43.71	50	43.75	43.85	302	7,167	4.21%	大買/鉅額交易
2019/05/08	11	43.95	60	44.16	43.90	-49	7,191	-0.68%
2019/05/07	11	44.38	51	44.37	44.25	-40	7,231	-0.55%
2019/05/06	113	44.54	20	44.65	44.40	93	7,482	1.24%	大買/
2019/05/03	52	44.02	30	44.05	44.00	22	7,359	0.30%
2019/05/02	58	44.21	0	0.00	43.80	58	7,425	0.78%
2019/04/26	0	0.00	100	43.80	43.70	-100	7,565	-1.32%
2019/04/25	30	43.80	0	0.00	43.90	30	7,661	0.39%
2019/04/24	30	43.80	0	0.00	43.85	30	7,751	0.39%
2019/04/23	2	43.75	0	0.00	43.80	2	7,892	0.03%
2019/04/22	31	43.75	0	0.00	43.75	31	7,954	0.39%
2019/04/19	20	43.78	400	43.69	43.70	-380	8,131	-4.67%	大賣/鉅額交易
2019/04/18	100	43.55	752	43.63	43.70	-652	8,276	-7.88%	大賣/鉅額交易
2019/04/17	0	0.00	416	43.66	43.95	-416	8,424	-4.94%	大賣/鉅額交易
2019/04/16	25	43.66	0	0.00	43.70	25	8,758	0.29%
2019/04/15	0	0.00	5	43.70	43.60	-5	8,982	-0.06%
2019/04/12	1	43.70	70	43.66	44.00	-69	9,087	-0.76%
2019/04/11	38	43.89	405	43.92	44.00	-367	9,154	-4.01%	大賣/鉅額交易
2019/04/10	0	0.00	1,109	44.18	44.15	-1,109	9,091	-12.20%	大賣/鉅額交易
2019/04/09	0	0.00	59	44.26	44.20	-59	9,093	-0.65%
2019/04/08	0	0.00	75	45.20	44.80	-75	9,010	-0.83%
2019/04/03	0	0.00	12	45.30	45.70	-12	8,951	-0.13%
2019/04/02	100	45.59	4	45.50	45.55	96	9,222	1.04%
2019/04/01	65	45.46	0	0.00	45.10	65	9,445	0.69%
2019/03/28	0	0.00	10	44.95	44.95	-10	9,955	-0.10%
2019/03/27	24	46.57	54	45.62	45.55	-30	9,886	-0.30%
2019/03/25	0	0.00	32	45.30	45.95	-32	9,644	-0.33%
2019/03/22	1	46.50	525	46.11	46.15	-524	9,617	-5.45%	大賣/鉅額交易
2019/03/21	11	47.19	135	47.04	46.80	-124	9,505	-1.30%	大賣/鉅額交易
2019/03/20	110	45.94	113.4	46.89	47.25	-3.4	9,335	-0.04%	大買/大賣/
2019/03/19	549	45.11	2	45.20	45.30	547	8,875	6.16%	大買/鉅額交易
2019/03/18	102	44.63	0	0.00	44.65	102	8,758	1.16%	大買/鉅額交易
2019/03/15	0	0.00	72	43.15	43.90	-72	8,722	-0.83%
2019/03/14	6	43.25	3	43.40	43.40	3	8,673	0.03%
2019/03/13	9	43.19	0	0.00	43.15	9	8,653	0.10%
2019/03/12	300	43.73	0	0.00	43.50	300	8,700	3.45%	大買/鉅額交易
2019/03/08	514	43.68	30	43.72	43.85	484	8,866	5.46%	大買/鉅額交易
2019/03/07	4	44.00	81	43.78	43.50	-77	9,100	-0.85%
2019/03/06	164	44.03	0	0.00	43.85	164	9,303	1.76%	大買/鉅額交易
2019/03/05	13	44.55	0	0.00	44.10	13	9,506	0.14%
2019/03/04	21	44.73	0	0.00	44.70	21	9,893	0.21%
2019/02/27	43	44.03	0	0.00	44.00	43	10,492	0.41%
2019/02/25	6	43.88	163	44.03	43.85	-157	10,606	-1.48%	大賣/鉅額交易
2019/02/22	3	43.53	200	43.50	43.60	-197	10,647	-1.85%	大賣/鉅額交易
2019/02/21	2	43.80	0	0.00	43.80	2	10,561	0.02%
2019/02/20	2	44.10	0	0.00	44.05	2	10,551	0.02%
2019/02/19	0	0.00	10	44.00	43.85	-10	10,492	-0.10%
2019/02/18	0	0.00	165	43.83	43.75	-165	10,555	-1.56%	大賣/鉅額交易
2019/02/15	93	44.71	40	44.15	44.00	53	10,721	0.49%
2019/02/13	23	45.42	11.5	45.32	45.65	11.5	10,803	0.11%
2019/02/12	8	44.94	1	45.00	45.55	7	10,689	0.07%
2019/02/11	88	43.82	20	43.85	43.95	68	10,492	0.65%
2019/01/29	100	43.40	0	0.00	43.65	100	10,456	0.96%
2019/01/28	2	44.03	0	0.00	43.85	2	10,508	0.02%
2019/01/25	9	44.11	0	0.00	43.85	9	10,632	0.08%
2019/01/23	6	45.35	1	45.40	45.40	5	10,602	0.05%
2019/01/21	0	0.00	13.1	46.70	46.65	-13.1	10,850	-0.12%
2019/01/18	50	46.64	30	46.75	46.85	20	11,045	0.18%
2019/01/17	0	0.00	40	46.29	46.10	-40	11,343	-0.35%
2019/01/16	1	47.50	210	47.60	46.80	-209	11,832	-1.77%	大賣/鉅額交易
2019/01/15	632	47.47	20	46.90	48.00	612	11,916	5.14%	大買/鉅額交易
2019/01/14	665	47.46	0	0.00	47.55	665	12,217	5.44%	大買/鉅額交易
2019/01/11	54	47.32	8	47.37	47.55	46	12,817	0.36%
2019/01/09	1	46.95	0.1	47.00	47.20	0.9	13,256	0.01%
2019/01/08	1	46.45	10	46.45	46.80	-9	13,112	-0.07%
2019/01/07	3	44.70	2	45.00	45.00	1	12,778	0.01%
2019/01/04	0	0.00	1	44.00	43.80	-1	12,633	-0.01%
2019/01/03	0	0.00	11	43.39	43.30	-11	12,793	-0.09%
2018/12/27	0	0.00	31.7	42.15	42.05	-31.7	13,354	-0.24%
2018/12/26	1	41.55	6	42.00	42.00	-5	13,706	-0.04%
2018/12/25	4	41.36	34	41.71	41.85	-30	14,400	-0.21%
2018/12/24	29	42.36	47	42.41	42.00	-18	14,374	-0.13%
2018/12/22	6	43.57	17	44.10	43.35	-11	14,453	-0.08%
2018/12/21	57	43.43	64.4	43.20	42.85	-7.4	14,682	-0.05%
2018/12/20	0	0.00	52	41.90	42.00	-52	14,589	-0.36%
2018/12/19	5	41.85	5	42.00	42.00	0	14,930	0.00%
2018/12/18	138	41.93	60	41.94	42.00	78	15,294	0.51%	大買/
2018/12/17	7	41.83	200	41.96	42.00	-193	16,118	-1.20%	大賣/鉅額交易
2018/12/14	32	42.25	5	42.31	42.30	27	16,742	0.16%
2018/12/13	156	42.49	1	42.25	42.25	155	17,014	0.91%	大買/鉅額交易
2018/12/12	0	0.00	7	42.25	42.20	-7	17,083	-0.04%
2018/12/11	15	41.91	15	42.30	42.05	0	17,110	0.00%
2018/12/10	33	41.57	63	41.56	42.00	-30	17,110	-0.18%
2018/12/07	200	41.94	12	42.04	42.00	188	17,289	1.09%	大買/鉅額交易
2018/12/06	32	41.18	101	41.79	42.00	-69	17,399	-0.40%	大賣/
2018/12/05	377	42.67	0	0.00	42.35	377	17,502	2.15%	大買/鉅額交易
2018/12/04	100	43.63	0	0.00	43.05	100	17,561	0.57%
2018/12/03	1	43.40	0	0.00	43.50	1	17,574	0.01%
2018/11/30	216	43.57	1	43.10	42.70	215	17,586	1.22%	大買/鉅額交易
2018/11/29	0	0.00	20	43.40	42.85	-20	17,471	-0.11%
2018/11/28	1	41.25	7.2	41.45	42.00	-6.2	17,670	-0.04%
2018/11/27	27	42.20	1,018	41.17	42.05	-991	17,497	-5.66%	大賣/鉅額交易
2018/11/26	31.1	40.75	441.6	41.40	43.00	-410.5	17,106	-2.40%	大賣/鉅額交易
2018/11/23	30	43.10	5	42.95	42.95	25	16,518	0.15%
2018/11/22	68	42.97	100	42.80	42.80	-32	16,619	-0.19%
2018/11/21	31	43.55	128	43.80	43.55	-97	16,659	-0.58%	大賣/
2018/11/20	30	44.53	0	0.00	44.40	30	16,773	0.18%
2018/11/19	1	44.80	1	44.90	44.90	0	16,999	0.00%
2018/11/15	63	44.97	15	44.80	44.85	48	17,387	0.28%
2018/11/14	53	45.71	3	46.18	45.10	50	17,459	0.29%
2018/11/13	80	43.64	81	43.76	45.45	-1	17,434	-0.01%
2018/11/12	84.5	44.86	80	44.00	43.95	4.5	17,616	0.03%
2018/11/09	30	45.73	26	45.92	45.80	4	17,949	0.02%
2018/11/08	20	45.90	0	0.00	45.50	20	18,561	0.11%
2018/11/07	100	45.06	104	45.03	45.00	-4	18,827	-0.02%	大賣/
2018/11/06	27	45.69	16	45.20	44.80	11	19,151	0.06%
2018/11/05	16	45.90	2	46.25	45.50	14	19,218	0.07%
2018/11/02	3	45.93	31	46.11	45.35	-28	19,466	-0.14%
2018/11/01	398	44.60	1	44.75	44.90	397	19,434	2.04%	大買/鉅額交易
2018/10/31	2	43.73	62	43.53	43.40	-60	19,750	-0.30%
2018/10/30	34	43.26	3	43.10	43.15	31	19,967	0.16%
2018/10/29	581	44.14	3	44.70	43.25	578	19,877	2.91%	大買/鉅額交易
2018/10/26	112	43.74	293	43.58	43.30	-181	19,683	-0.92%	大買/大賣/鉅額交易
2018/10/25	203.6	44.18	15	43.97	43.20	188.6	19,475	0.97%	大買/鉅額交易
2018/10/24	15	48.36	330	47.26	46.95	-315	19,131	-1.65%	大賣/鉅額交易
2018/10/23	514	51.08	94	50.93	50.90	420	18,589	2.26%	大買/鉅額交易
2018/10/22	56	52.75	6	52.00	51.30	50	18,459	0.27%
2018/10/19	247	49.23	62.1	50.36	51.30	184.9	18,041	1.02%	大買/鉅額交易
2018/10/18	321	47.60	335	46.54	48.60	-14	17,362	-0.08%	大買/大賣/
2018/10/17	54	47.52	62	48.04	46.00	-8	16,799	-0.05%
2018/10/16	109	47.78	1	48.10	47.80	108	16,704	0.65%	大買/鉅額交易
2018/10/15	202	48.26	3	47.40	47.30	199	16,678	1.19%	大買/鉅額交易
2018/10/12	32	46.63	1	47.05	47.05	31	16,635	0.19%
2018/10/11	13.4	45.57	2	46.30	45.25	11.4	16,853	0.07%
2018/10/09	331	50.17	120	47.82	50.20	211	16,566	1.27%	大買/大賣/鉅額交易
2018/10/08	1	49.40	1	49.65	49.00	0	16,293	0.00%
2018/10/05	3	49.33	52	49.33	50.60	-49	16,074	-0.30%
2018/10/04	243	50.96	210	50.73	51.30	33	15,838	0.21%	大買/大賣/
2018/10/03	103	50.21	120	50.02	49.00	-17	15,498	-0.11%	大買/大賣/
2018/10/01	83	53.09	37.2	52.17	53.10	45.8	14,804	0.31%
2018/09/28	178	53.83	10	53.87	53.50	168	14,574	1.15%	大買/鉅額交易
2018/09/27	21	53.56	187	52.53	54.80	-166	14,303	-1.16%	大賣/鉅額交易
2018/09/26	7	52.99	57	52.53	52.00	-50	14,006	-0.36%
2018/09/25	21.2	54.15	50	54.25	54.00	-28.8	13,820	-0.21%
2018/09/21	151	52.72	53.3	52.90	53.20	97.7	13,491	0.72%	大買/
2018/09/20	30	50.91	47	51.28	52.50	-17	13,152	-0.13%
2018/09/19	162.1	49.05	153	49.97	50.30	9.1	12,459	0.07%	大買/大賣/
2018/09/18	77	45.47	0	0.00	46.60	77	11,924	0.65%
2018/09/17	68	45.00	42	44.97	44.80	26	11,743	0.22%
2018/09/14	138	44.38	0	0.00	44.15	138	11,835	1.17%	大買/鉅額交易
2018/09/13	38	44.59	0	0.00	44.50	38	11,874	0.32%
2018/09/12	124	44.85	0	0.00	44.40	124	11,834	1.05%	大買/鉅額交易
2018/09/11	124	42.52	0	0.00	43.75	124	11,729	1.06%	大買/鉅額交易
2018/09/10	100	42.62	0	0.00	42.15	100	11,960	0.84%
2018/09/07	0	0.00	30	43.50	43.00	-30	12,155	-0.25%
2018/09/03	2	45.30	10	43.63	43.00	-8	12,843	-0.06%
2018/08/31	0	0.00	516	46.41	46.40	-516	12,800	-4.03%	大賣/鉅額交易
2018/08/30	12	46.45	0	0.00	46.40	12	12,881	0.09%
2018/08/29	2	46.50	0	0.00	46.40	2	13,091	0.02%
2018/08/28	0	0.00	115	46.92	47.00	-115	13,420	-0.86%	大賣/鉅額交易
2018/08/24	27	45.64	291	45.94	45.50	-264	14,879	-1.77%	大賣/鉅額交易
2018/08/23	323.1	49.12	0	0.00	49.10	323.1	14,732	2.19%	大買/鉅額交易
2018/08/22	88	49.50	11	49.88	49.00	77	14,544	0.53%
2018/08/21	31	48.02	506	48.08	47.85	-475	14,216	-3.34%	大賣/鉅額交易
2018/08/20	0	0.00	759	47.65	48.35	-759	14,206	-5.34%	大賣/鉅額交易
2018/08/17	1	47.95	28	48.33	47.70	-27	14,116	-0.19%
2018/08/16	11	48.70	981	47.98	47.55	-970	14,007	-6.92%	大賣/鉅額交易
2018/08/15	13	48.62	20	48.51	48.65	-7	13,820	-0.05%
2018/08/14	19	46.19	82.2	47.02	48.60	-63.2	13,596	-0.46%
2018/08/13	6	43.57	35	44.25	44.20	-29	12,965	-0.22%
2018/08/10	286	44.60	5	44.00	44.45	281	12,769	2.20%	大買/鉅額交易
2018/08/09	1	42.50	0	0.00	43.05	1	12,528	0.01%
2018/08/08	1	42.60	5	43.56	42.30	-4	12,499	-0.03%
2018/08/07	83	42.41	15	42.65	42.55	68	12,519	0.54%
2018/08/06	3	39.70	24	41.24	43.20	-21	12,948	-0.16%
2018/08/03	100	39.37	28	39.58	39.90	72	12,645	0.57%
2018/08/02	6	38.40	45	38.46	38.45	-39	12,563	-0.31%
2018/08/01	16	38.33	2	38.80	38.80	14	12,662	0.11%
2018/07/31	2	38.65	67	38.40	38.35	-65	12,712	-0.51%
2018/07/30	1	37.65	15	37.75	37.60	-14	12,875	-0.11%
2018/07/27	0	0.00	265	38.64	38.20	-265	13,018	-2.04%	大賣/鉅額交易
2018/07/26	0	0.00	7	38.54	38.60	-7	13,125	-0.05%
2018/07/25	0	0.00	49	37.83	38.05	-49	13,286	-0.37%
2018/07/24	18	37.14	0	0.00	37.30	18	13,648	0.13%
2018/07/23	12	36.45	40	36.45	36.60	-28	13,824	-0.20%
2018/07/20	8	37.34	0	0.00	37.00	8	14,122	0.06%
2018/07/19	10	38.69	2	39.00	38.40	8	14,329	0.06%
2018/07/18	320	38.87	3	38.93	39.05	317	14,832	2.14%	大買/鉅額交易
2018/07/17	485	39.01	192	38.66	38.75	293	15,220	1.93%	大買/大賣/鉅額交易
2018/07/13	3	36.70	3	37.00	36.70	0	15,513	0.00%
2018/07/12	2	36.50	0	0.00	36.50	2	15,573	0.01%
2018/07/11	3	36.30	5	36.65	36.60	-2	15,762	-0.01%
2018/07/10	3	36.30	1	36.55	37.10	2	15,879	0.01%
2018/07/06	45	36.15	0	0.00	36.05	45	16,078	0.28%
2018/07/05	120	37.15	0	0.00	36.05	120	16,341	0.73%	大買/鉅額交易
2018/07/04	0	0.00	24	37.09	37.10	-24	16,748	-0.14%
2018/07/03	16	35.87	0	0.00	35.75	16	17,135	0.09%
2018/07/02	16	36.66	1	37.00	36.40	15	17,310	0.09%
2018/06/29	15	36.23	5	36.15	36.25	10	17,751	0.06%
2018/06/28	109	36.42	5	36.47	36.15	104	18,103	0.57%	大買/鉅額交易
2018/06/27	53	36.83	1	37.05	37.10	52	18,199	0.29%
2018/06/26	135	36.20	1	37.00	36.65	134	18,140	0.74%	大買/鉅額交易
2018/06/25	210	36.72	5	37.20	36.50	205	18,113	1.13%	大買/鉅額交易
2018/06/22	127	37.73	320	37.56	37.60	-193	18,084	-1.07%	大買/大賣/鉅額交易
2018/06/21	1	38.60	0	0.00	38.80	1	18,300	0.01%
2018/06/20	47	38.99	611	38.68	38.60	-564	18,450	-3.06%	大賣/鉅額交易
2018/06/19	91	40.83	32	39.97	39.75	59	18,457	0.32%
2018/06/15	280	39.92	16	39.83	40.00	264	18,233	1.45%	大買/鉅額交易
2018/06/14	156	39.35	33	38.58	38.20	123	17,948	0.69%	大買/鉅額交易
2018/06/13	0	0.00	12.3	38.33	38.90	-12.3	17,594	-0.07%
2018/06/12	3	37.70	27	37.37	37.65	-24	17,398	-0.14%
2018/06/11	23	37.16	153	37.30	36.85	-130	17,491	-0.74%	大賣/鉅額交易
2018/06/08	25	39.50	107	38.66	37.95	-82	17,661	-0.46%	大賣/
2018/06/06	104	37.91	7	37.86	38.00	97	17,431	0.56%	大買/
2018/06/05	60	37.87	6	37.48	37.50	54	17,499	0.31%
2018/06/04	1,579	37.58	2	37.80	37.60	1,577	17,321	9.10%	大買/鉅額交易
2018/06/01	150	34.83	53	34.57	35.70	97	16,652	0.58%	大買/
2018/05/30	1	32.25	0	0.00	32.30	1	16,880	0.01%
2018/05/29	0	0.00	24	32.00	32.75	-24	17,850	-0.13%
2018/05/28	0	0.00	90	32.17	31.90	-90	18,877	-0.48%
2018/05/24	0	0.00	73	32.58	32.60	-73	19,129	-0.38%
2018/05/23	3	32.15	261	32.27	32.55	-258	19,353	-1.33%	大賣/鉅額交易
2018/05/22	5	32.82	50	33.28	32.60	-45	19,394	-0.23%
2018/05/21	3	33.53	46	33.62	33.50	-43	19,442	-0.22%
2018/05/18	0	0.00	23	33.80	33.60	-23	19,370	-0.12%
2018/05/17	8	33.96	1	34.05	33.85	7	19,265	0.04%
2018/05/16	7	34.00	2	33.80	33.80	5	19,165	0.03%
2018/05/15	3	34.17	1	33.85	34.00	2	19,094	0.01%
2018/05/14	16	34.81	1	33.35	33.35	15	18,926	0.08%
2018/05/11	3	33.90	0	0.00	34.80	3	18,371	0.02%
2018/05/10	7	34.09	2	34.35	34.10	5	18,209	0.03%
2018/05/09	2	33.70	2	33.95	33.90	0	18,001	0.00%
2018/05/08	0	0.00	80	33.04	33.50	-80	17,997	-0.44%
2018/05/07	1	33.75	102	32.98	33.25	-101	17,972	-0.56%	大賣/鉅額交易
2018/05/04	11	31.92	20	31.93	32.25	-9	17,775	-0.05%
2018/05/03	33	32.84	2	33.35	32.75	31	17,692	0.18%
2018/05/02	9	33.54	2	33.70	33.80	7	17,796	0.04%
2018/04/30	1	32.85	10	33.95	34.00	-9	17,715	-0.05%
2018/04/27	2	32.15	4	32.26	32.80	-2	17,368	-0.01%
2018/04/26	5	33.08	9	32.24	31.75	-4	17,300	-0.02%
2018/04/25	2	30.30	5	31.96	32.40	-3	17,058	-0.02%
2018/04/24	93	32.41	131	32.15	31.35	-38	16,798	-0.23%	大賣/
2018/04/23	68	34.45	18	34.64	34.75	50	16,371	0.31%
2018/04/20	31	32.75	0	0.00	32.70	31	15,968	0.19%
2018/04/19	6	32.58	255	32.80	33.20	-249	15,831	-1.57%	大賣/鉅額交易
2018/04/18	0	0.00	1	30.65	30.85	-1	15,481	-0.01%
2018/04/17	16	30.17	0	0.00	30.05	16	15,607	0.10%
2018/04/16	76	30.76	0	0.00	30.40	76	15,837	0.48%
2018/04/13	4	31.50	5	31.70	31.35	-1	16,144	-0.01%
2018/04/12	21	31.67	0	0.00	31.75	21	16,733	0.13%
2018/04/11	25	31.91	1	31.90	32.40	24	17,304	0.14%
2018/04/10	14	31.97	4	31.74	31.60	10	17,095	0.06%
2018/04/09	136	32.00	1	31.80	32.50	135	16,695	0.81%	大買/鉅額交易
2018/04/03	20	30.59	5	30.53	30.45	15	16,402	0.09%
2018/04/02	16	30.95	5	30.97	30.65	11	16,248	0.07%
2018/03/31	7	29.87	2	30.35	29.70	5	15,958	0.03%
2018/03/30	3	29.10	4	29.20	29.00	-1	15,797	-0.01%
2018/03/28	0	0.00	1	27.70	27.70	-1	15,615	-0.01%
2018/03/27	1	28.30	10	27.30	28.30	-9	15,603	-0.06%
2018/03/26	69	27.95	6.4	27.06	26.80	62.6	15,503	0.40%
2018/03/23	13	28.09	8	27.88	28.25	5	15,275	0.03%
2018/03/22	158	28.99	38	28.83	29.05	120	15,103	0.79%	大買/鉅額交易
2018/03/21	150	28.55	150	28.67	28.50	0	14,990	0.00%	大買/大賣/
2018/03/20	4	28.34	1,044	28.66	28.60	-1,040	14,864	-7.00%	大賣/鉅額交易
2018/03/16	6	29.20	0	0.00	28.90	6	14,564	0.04%
2018/03/15	142.3	29.35	3	29.95	29.40	139.3	14,478	0.96%	大買/鉅額交易
2018/03/14	8	28.98	48	29.56	29.75	-40	14,263	-0.28%
2018/03/13	7	28.33	14	28.26	28.45	-7	13,827	-0.05%
2018/03/12	24	28.11	10	28.64	28.80	14	13,710	0.10%
2018/03/09	0	0.00	501	27.58	27.50	-501	13,492	-3.71%	大賣/鉅額交易
2018/03/08	28	28.79	17	28.46	28.60	11	13,144	0.08%
2018/03/07	30	29.35	65	28.06	27.95	-35	12,914	-0.27%
2018/03/06	36	28.70	8	28.54	28.80	28	12,618	0.22%
2018/03/05	55	29.86	149	29.78	29.40	-94	12,248	-0.77%	大賣/
2018/03/02	210	28.66	299	28.86	28.80	-89	11,497	-0.77%	大買/大賣/
2018/03/01	22	26.01	13	27.49	27.70	9	10,438	0.09%
2018/02/27	1	25.65	82	25.30	25.20	-81	9,336	-0.87%
2018/02/26	0	0.00	1	25.70	25.35	-1	9,170	-0.01%
2018/02/23	2,131	25.45	10	25.22	25.00	2,121	8,916	23.79%	大買/鉅額交易
2018/02/22	101	24.64	12	25.03	24.50	89	8,601	1.03%	大買/
2018/02/21	201	23.37	0	0.00	24.50	201	8,393	2.39%	大買/鉅額交易
2018/02/12	3	22.25	0	0.00	22.30	3	8,095	0.04%
2018/02/02	0	0.00	151	23.65	23.55	-151	7,844	-1.92%	大賣/鉅額交易
2018/02/01	10	24.05	0	0.00	23.75	10	7,852	0.13%
2018/01/31	2	24.25	2	24.38	24.40	0	7,812	0.00%
2018/01/30	0	0.00	1	23.65	23.65	-1	7,702	-0.01%
2018/01/26	10	24.10	0	0.00	24.20	10	7,752	0.13%
2018/01/25	2	24.45	21	24.71	24.60	-19	8,332	-0.23%
2018/01/24	152	23.69	2	23.83	24.00	150	8,182	1.83%	大買/鉅額交易
2018/01/17	1	24.40	14	24.21	24.00	-13	7,678	-0.17%
2018/01/16	8	24.78	5	25.07	24.75	3	7,543	0.04%
2018/01/15	0	0.00	211	24.39	24.90	-211	7,515	-2.81%	大賣/鉅額交易
2018/01/12	2	25.05	1	24.75	24.90	1	7,532	0.01%
2018/01/11	1	25.60	45	25.44	25.20	-44	7,472	-0.59%
2018/01/10	24	25.24	54	25.54	25.30	-30	7,221	-0.42%
2018/01/09	1	24.55	0	24.65	24.80	1	6,780	0.01%
2018/01/08	38	24.13	5	24.15	24.85	33	6,332	0.52%
2018/01/05	54	23.16	42	22.93	23.50	12	5,586	0.21%
2018/01/03	34	22.17	14	21.76	21.90	20	4,714	0.42%
2018/01/02	1	22.65	2	22.30	22.00	-1	4,589	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析