• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    878張
  • 產業
    上市 電機機械類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上銀 (2049)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204228.00104227.59229.00-1003,063-3.26% 大賣/
2024/11/196231.002230.50230.5043,0810.13%
2024/11/181234.0032.2229.43226.00-31.23,088-1.01%
2024/11/1522234.5231233.58234.50-93,062-0.29%
2024/11/143.3231.9016233.50231.00-12.73,051-0.42%
2024/11/1312233.9260.1230.37238.00-48.13,036-1.58%
2024/11/121249.0039.4249.25246.50-38.42,928-1.31%
2024/11/1153252.4111252.23252.00422,8881.45%
2024/11/08120251.8216.6251.03253.50103.42,9053.56% 大買/鉅額交易
2024/11/0715253.405.3252.64253.509.72,8840.34%
2024/11/067242.641242.50242.5062,7680.22%
2024/11/0548.8242.0446241.15242.502.82,7660.10%
2024/11/041234.503234.33233.00-22,758-0.07%
2024/11/014235.001236.50236.0032,8030.11%
2024/10/309236.280.4237.00236.508.72,8130.31%
2024/10/297236.7911236.68235.00-42,823-0.14%
2024/10/2812241.711242.00236.50112,8050.39%
2024/10/2510235.702237.50237.0082,7740.29%
2024/10/2412235.675.1235.68233.006.92,7920.25%
2024/10/2321.1239.740.1239.00239.00212,7740.76%
2024/10/2211242.3600.00243.00112,7370.40%
2024/10/2119.1242.871242.50244.0018.12,7250.67%
2024/10/18122242.2098245.49241.50242,6800.90% 大買/
2024/10/17131.1254.954.4258.25249.00126.82,5594.95% 大買/鉅額交易
2024/10/1624.4247.9874.8246.84247.50-50.42,368-2.13%
2024/10/15525.3253.2474.1252.43251.00451.22,29919.63% 大買/鉅額交易
2024/10/1429230.9010230.15235.00192,0720.92%
2024/10/11110230.4916.4229.59236.5093.62,0274.62% 大買/
2024/10/0910.4218.002219.50218.508.41,9170.44%
2024/10/0810218.40145214.04214.00-1352,006-6.73% 大賣/鉅額交易
2024/10/0712220.3811218.91219.0011,9890.05%
2024/10/0420217.957.2214.41216.5012.81,9790.65%
2024/10/0126.2214.418212.81214.5018.22,0000.91%
2024/09/306217.427215.43214.00-11,988-0.05%
2024/09/2748225.572.5220.60220.5045.51,9652.31%
2024/09/261211.505211.00211.00-41,889-0.21%
2024/09/25154214.832213.50216.001521,8818.08% 大買/鉅額交易
2024/09/242204.5000.00205.0021,8420.11%
2024/09/2311207.052206.50204.5091,8360.49%
2024/09/2028208.3200.00205.00281,8341.53%
2024/09/1914210.295208.00212.0091,8060.50%
2024/09/1600.001202.00202.50-11,805-0.06%
2024/09/130.3203.5000.00203.500.31,8210.02%
2024/09/121201.0000.00202.5011,8510.05%
2024/09/1110197.4510198.25198.0001,8730.00%
2024/09/100.5195.0010195.00195.00-9.51,881-0.50%
2024/09/094.3194.078194.63195.00-3.71,907-0.19%
2024/09/062200.007200.00200.00-51,918-0.26%
2024/09/0531201.6100.00200.50311,9311.61%
2024/09/042202.7521201.19199.50-191,971-0.96%
2024/09/0300.0015212.70210.50-151,972-0.76%
2024/09/022213.0000.00211.0022,0000.10%
2024/08/308213.386212.42216.0022,0060.10%
2024/08/293209.831212.00211.0022,0240.10%
2024/08/286.1215.1112213.67211.00-5.92,034-0.29%
2024/08/2713211.771210.00212.50122,0220.59%
2024/08/267210.501209.01209.0062,0360.29%
2024/08/232211.0017207.24209.00-152,046-0.73%
2024/08/223211.0026210.08210.00-232,059-1.12%
2024/08/2118.1211.991213.00210.0017.12,0560.83%
2024/08/204209.2500.00208.5042,0540.19%
2024/08/198.3206.1400.00205.508.32,0510.40%
2024/08/1614203.4600.00202.50142,0470.68%
2024/08/1500.0010201.05201.00-102,042-0.49%
2024/08/144204.1300.00202.5042,0270.20%
2024/08/138204.192203.50206.5062,0040.30%
2024/08/124203.138203.75201.00-42,002-0.20%
2024/08/097201.3600.00198.5071,9840.35%
2024/08/084195.5000.00195.0041,9840.20%
2024/08/070.7201.001198.50198.00-0.32,058-0.01%
2024/08/0627.2191.8115194.83190.5012.22,0660.59%
2024/08/0500.006189.67193.00-62,041-0.29%
2024/08/016.2211.0000.00211.006.21,9990.31%
2024/07/2963200.5512200.92199.50511,9802.58%
2024/07/264203.631205.00205.0031,9560.15%
2024/07/231209.007211.14209.50-61,964-0.31%
2024/07/2225209.448209.56208.00171,9640.87%
2024/07/1900.006218.00212.50-61,972-0.30%
2024/07/1874217.5900.00217.00742,0013.70%
2024/07/173219.6700.00217.0032,0190.15%
2024/07/1623222.246218.50217.00172,0290.84%
2024/07/157224.8620226.50224.00-132,082-0.62%
2024/07/1216228.0317226.12225.00-12,093-0.05%
2024/07/1117225.591224.00224.00162,1030.76%
2024/07/1024223.6720.5223.37227.003.52,0790.17%
2024/07/095214.0011212.05211.50-62,001-0.30%
2024/07/087217.299217.06215.00-22,001-0.10%
2024/07/0533217.424213.63217.00292,0011.45%
2024/07/0410209.0020210.03209.50-101,974-0.51%
2024/07/037206.6400.00206.5072,0140.35%
2024/07/0100.005210.00208.00-52,090-0.24%
2024/06/287212.5700.00213.0072,1290.33%
2024/06/272207.501207.50207.5012,1950.05%
2024/06/2600.001208.50208.00-12,257-0.04%
2024/06/213209.0011208.27209.50-82,922-0.27%
2024/06/202207.5000.00209.5023,0550.07%
2024/06/192206.5084205.07205.00-823,077-2.66%
2024/06/1800.003208.01209.00-33,102-0.10%
2024/06/1761210.700211.00210.50613,1411.94%
2024/06/1400.00118207.36208.00-1183,165-3.73% 大賣/鉅額交易
2024/06/132.2210.4400.00209.502.23,1500.07%
2024/06/1214208.007207.43208.0073,1320.22%
2024/06/113.1209.8531209.10207.00-283,124-0.90%
2024/06/071213.501215.50214.0003,0810.00%
2024/06/060.1217.096217.58216.00-5.93,055-0.19%
2024/06/053220.835221.70222.00-23,028-0.07%
2024/06/043.1219.6814219.29219.50-113,039-0.36%
2024/06/036227.755226.00224.5013,0360.03%
2024/05/3111.1223.5000.00222.5011.13,0320.36%
2024/05/300.1224.0035221.53222.00-353,040-1.15%
2024/05/291.2226.716227.42226.50-4.83,035-0.16%
2024/05/275230.202228.25230.0033,1240.10%
2024/05/241225.501226.50225.0003,1460.00%
2024/05/2300.0012230.83230.00-123,141-0.38%
2024/05/224236.7500.00236.5043,1640.13%
2024/05/212237.5022233.50231.50-203,183-0.63%
2024/05/2017239.4700.00236.00173,2480.52%
2024/05/1715238.3300.00238.50153,3840.44%
2024/05/1600.0058235.55237.00-583,467-1.67%
2024/05/150.1232.0047232.35231.50-46.93,474-1.35%
2024/05/144232.754233.00233.0003,4610.00%
2024/05/131226.003.6226.65235.00-2.63,439-0.08%
2024/05/1012238.7911236.91237.0013,3580.03%
2024/05/0900.002236.50236.00-23,338-0.06%
2024/05/0710235.000236.00236.50103,3090.30%
2024/05/0644232.4310232.70231.50343,2921.03%
2024/05/03106231.706.3234.04229.5099.73,2853.03% 大買/
2024/05/026229.33143228.55229.50-1373,278-4.18% 大賣/鉅額交易
2024/04/304232.5000.00231.5043,2710.12%
2024/04/2947.3231.69255230.98233.00-207.73,272-6.35% 大賣/鉅額交易
2024/04/263234.0012233.79234.00-93,251-0.28%
2024/04/256230.832230.50230.5043,2490.12%
2024/04/2445238.2100.00240.00453,2291.39%
2024/04/232231.75220231.89238.00-2183,203-6.81% 大賣/鉅額交易
2024/04/2214224.792224.00226.50123,1810.38%
2024/04/1914228.5417225.24228.50-33,153-0.10%
2024/04/184237.5012234.63239.50-83,071-0.26%
2024/04/173236.3344234.63234.00-413,037-1.35%
2024/04/1610239.6500.00237.50103,0010.33%
2024/04/152244.7531243.77244.00-292,982-0.97%
2024/04/1200.005.8254.00253.00-5.82,947-0.20%
2024/04/1100.007254.29254.50-72,938-0.24%
2024/04/1016264.812265.50262.00142,9190.48%
2024/04/0921260.402260.27261.00192,8960.66%
2024/04/082264.252263.25263.5002,8450.00%
2024/04/033270.008269.94269.50-52,811-0.18%
2024/04/0210272.85108.1272.73275.50-98.12,763-3.55% 大賣/
2024/04/0198279.8351.5275.46275.0046.52,7161.71%
2024/03/296275.50165274.91275.50-1592,630-6.05% 大賣/鉅額交易
2024/03/2843283.9572.1283.70279.00-29.12,585-1.13%
2024/03/27147.1272.79105278.46284.0042.12,3971.75% 大買/大賣/
2024/03/2636.1275.3491.8271.68258.50-55.72,190-2.54%
2024/03/2548262.977.3268.56272.5040.71,9812.05%
2024/03/2260248.78117248.03248.00-571,826-3.12% 大賣/
2024/03/2185249.9013251.15251.00721,7964.01%
2024/03/2032250.000.2251.00248.5031.81,7761.79%
2024/03/19145.1245.474245.00244.50141.11,7288.16% 大買/鉅額交易
2024/03/186244.081243.50243.5051,6940.30%
2024/03/1400.001240.50240.50-11,680-0.06%
2024/03/130.1239.0000.00237.000.11,6820.01%
2024/03/1222241.3000.00241.00221,6861.30%
2024/03/1100.005237.00241.00-51,693-0.30%
2024/03/0719237.34134232.10235.00-1151,653-6.95% 大賣/鉅額交易
2024/03/053234.3315236.50235.00-121,631-0.74%
2024/03/0413.1241.4900.00240.0013.11,6260.81%
2024/03/019.1238.331.1239.50238.0081,6190.50%
2024/02/2986.1245.281240.00240.0085.11,6055.30%
2024/02/2715255.7344256.39254.50-291,592-1.82%
2024/02/2631251.581252.50252.50301,6231.85%
2024/02/2300.00165256.99255.00-1651,610-10.25% 大賣/鉅額交易
2024/02/221259.00207258.07257.50-2061,578-13.05% 大賣/鉅額交易
2024/02/212257.0065.1254.35258.00-63.11,555-4.05%
2024/02/209.1254.36276.8257.30256.50-267.71,486-18.01% 大賣/鉅額交易
2024/02/19338245.3510245.00243.003281,34724.34% 大買/鉅額交易
2024/02/1620227.6800.00231.00201,2671.58%
2024/02/021221.0000.00219.5011,2440.08%
2024/02/0115222.5000.00221.50151,2411.21%
2024/01/303217.5000.00217.0031,2350.24%
2024/01/261216.507214.50216.50-61,244-0.48%
2024/01/23152218.7300.00219.501521,22712.38% 大買/鉅額交易
2024/01/22120222.9500.00220.001201,2189.85% 大買/鉅額交易
2024/01/19133215.6911213.05216.001221,20610.11% 大買/鉅額交易
2024/01/1888213.079215.06212.00791,2056.55%
2024/01/1700.0025214.44213.00-251,201-2.08%
2024/01/16150220.936218.50218.001441,17112.29% 大買/鉅額交易
2024/01/15108226.1900.00225.501081,1479.41% 大買/鉅額交易
2024/01/1240226.5300.00225.50401,1323.53%
2024/01/1175227.224227.00228.00711,1376.24%
2024/01/105224.0000.00226.0051,1410.44%
2024/01/0900.0020225.00225.00-201,133-1.76%
2024/01/081227.007226.50224.50-61,126-0.53%
2024/01/052224.5000.00226.5021,1340.18%
2024/01/0425225.7200.00224.00251,1372.20%
2024/01/031231.5016229.50231.00-151,130-1.33%
2024/01/0283234.8700.00235.00831,1177.43%
2023/12/280238.0000.00234.5001,1110.00%
2023/12/27100237.1500.00237.501001,1138.98%
2023/12/261235.5000.00236.0011,1130.09%
2023/12/251235.5000.00235.0011,1140.09%
2023/12/22600234.0600.00233.506001,09954.55% 大買/鉅額交易
2023/12/2100.001228.00232.00-11,077-0.09%
2023/12/2080230.4343227.51231.00371,0523.51%
2023/12/191223.005222.00222.00-41,029-0.39%
2023/12/180225.0000.00224.0001,0290.00%
2023/12/1525227.101.2228.92229.0023.81,0282.32%
2023/12/1439.1224.412224.74225.5037.19913.74%
2023/12/1321220.003220.17221.00189801.84%
2023/12/120220.5031223.79220.50-31998-3.10%
2023/12/113.1226.002223.00224.501.11,0000.11%
2023/12/0832225.4400.00222.50321,0073.17%
2023/12/0700.0015219.33219.00-15999-1.50%
2023/12/069.2222.3600.00223.009.29800.94%
2023/12/050228.5000.00227.0009620.00%
2023/12/044.3229.693228.83228.501.39650.14%
2023/12/010227.502227.50227.50-2967-0.20%
2023/11/301.1229.27202228.85228.50-200.9965-20.80% 大賣/鉅額交易
2023/11/292231.004232.00230.50-2956-0.21%
2023/11/283227.0042228.42227.50-39937-4.16%
2023/11/2716.1232.4310.1228.26226.506.19420.64%
2023/11/24131.1234.9110231.20232.00121.192113.14% 大買/鉅額交易
2023/11/220213.5060214.15215.00-60787-7.61%
2023/11/2170213.714213.75213.00667818.44%
2023/11/205.1213.9600.00213.505.17770.66%
2023/11/179.4210.025210.30210.504.47770.57%
2023/11/150.1210.000210.00210.000.17700.01%
2023/11/1410211.502210.50210.0087581.05%
2023/11/130.1210.001211.00211.00-1762-0.12%
2023/11/090.1207.001207.00207.50-0.9773-0.12%
2023/11/0840207.502205.50205.50388134.67%
2023/11/0700.005204.00204.00-5840-0.59%
2023/11/065206.900.3202.00206.004.78540.55%
2023/11/0300.001201.00201.00-1851-0.12%
2023/11/0222.4198.0300.00196.0022.48582.61%
2023/10/3100.0011198.55195.50-11908-1.21%
2023/10/309198.610.2201.00198.008.89220.95%
2023/10/270.5199.5011198.55197.50-10.5936-1.12%
2023/10/2500.002205.75204.00-2957-0.21%
2023/10/2400.005200.40200.00-5969-0.52%
2023/10/2300.002.5201.52200.50-2.5990-0.25%
2023/10/201201.0000.00201.0011,0010.10%
2023/10/185208.0000.00207.0051,0180.49%
2023/10/171204.001205.00204.0001,0290.00%
2023/10/160206.5000.00206.5001,0530.00%
2023/10/136210.4225208.04209.00-191,080-1.76%
2023/10/061202.000.6202.00202.000.41,0910.03%
2023/10/045200.5011201.36200.00-61,109-0.54%
2023/10/034.1204.2000.00204.004.11,1150.37%
2023/10/029209.0017.8208.63209.00-8.81,153-0.76%
2023/09/281205.0000.00203.5011,1930.08%
2023/09/2700.0034205.74207.50-341,219-2.79%
2023/09/269204.7216204.44204.50-71,227-0.57%
2023/09/252208.5015207.50208.50-131,230-1.06%
2023/09/220204.004204.00204.00-41,244-0.32%
2023/09/2116204.8800.00203.00161,2551.27%
2023/09/206204.0000.00204.5061,2580.48%
2023/09/1825206.2000.00206.50251,2771.96%
2023/09/1511206.4600.00209.00111,2860.86%
2023/09/140205.500.2205.50206.00-0.21,269-0.01%
2023/09/131205.0000.00205.0011,2810.08%
2023/09/110.1199.0000.00199.000.11,4060.00%
2023/09/081197.0900.00200.5011,4130.07%
2023/09/071.1199.0000.00198.501.11,4210.08%
2023/09/0600.001205.00202.50-11,429-0.07%
2023/09/052206.502205.00205.5001,4320.00%
2023/09/042196.0000.00200.5021,4360.14%
2023/08/3100.001205.00205.00-11,417-0.07%
2023/08/2822198.0000.00199.00221,4311.54%
2023/08/2500.0030195.90195.50-301,444-2.08%
2023/08/242199.001201.00199.5011,4490.07%
2023/08/232.2196.5900.00196.002.21,4520.15%
2023/08/220199.5000.00199.5001,4550.00%
2023/08/211199.5000.00197.5011,4630.07%
2023/08/1800.001197.01197.50-11,465-0.07%
2023/08/174194.258196.00196.50-41,465-0.27%
2023/08/161192.5000.00192.5011,4710.07%
2023/08/150194.5000.00194.0001,4590.00%
2023/08/140190.5000.00190.0001,4540.00%
2023/08/117.2195.693196.00196.004.21,4300.29%
2023/08/1000.001201.50201.50-11,410-0.07%
2023/08/0900.006203.92204.50-61,399-0.43%
2023/08/081205.501205.00205.5001,4120.00%
2023/08/0700.002207.00209.00-21,432-0.14%
2023/08/0400.002208.50208.50-21,418-0.14%
2023/08/0200.0051212.87212.00-511,396-3.65%
2023/07/284.2217.5400.00215.504.21,3670.31%
2023/07/2600.00164211.75211.00-1641,372-11.95% 大賣/鉅額交易
2023/07/250216.5000.00216.5001,3710.00%
2023/07/21281215.9800.00216.002811,37420.44% 大買/鉅額交易
2023/07/207216.3600.00216.0071,3940.50%
2023/07/1910214.30262214.53214.50-2521,404-17.94% 大賣/鉅額交易
2023/07/17250219.1000.00218.002501,41617.65% 大買/鉅額交易
2023/07/1340221.0000.00221.00401,4052.85%
2023/07/1200.006221.00221.00-61,412-0.42%
2023/07/110.1221.5000.00220.500.11,4220.01%
2023/07/103217.172215.00217.0011,4310.07%
2023/07/071215.44123213.98214.00-1221,441-8.46% 大賣/鉅額交易
2023/07/066225.331222.00221.0051,4550.34%
2023/07/050231.00158231.47230.00-1581,435-11.00% 大賣/鉅額交易
2023/06/300.1235.5000.00237.500.11,4580.01%
2023/06/2900.00157241.41239.50-1571,457-10.77% 大賣/鉅額交易
2023/06/2800.0026243.67242.50-261,465-1.77%
2023/06/2700.006244.67244.00-61,478-0.41%
2023/06/26124248.9800.00246.501241,4868.34% 大買/鉅額交易
2023/06/21194248.341247.00249.501931,47713.06% 大買/鉅額交易
2023/06/206245.172243.50243.5041,4850.27%
2023/06/190245.005.2249.93245.00-5.11,498-0.34%
2023/06/163249.005250.10250.00-21,508-0.13%
2023/06/1511247.0000.00251.00111,4590.75%
2023/06/141235.001236.50237.5001,4640.00%
2023/06/1300.0027236.39236.50-271,488-1.81%
2023/06/0900.002231.75232.00-21,535-0.13%
2023/06/082237.2500.00233.0021,5670.13%
2023/06/0700.000.2237.50238.00-0.21,591-0.01%
2023/06/061238.0000.00237.0011,6400.06%
2023/06/051237.0000.00238.0011,7410.06%
2023/06/0200.000.1234.50234.00-0.11,889-0.01%
2023/06/011236.5000.00234.0011,9130.05%
2023/05/3000.003.4237.94238.00-3.41,937-0.18%
2023/05/250.1235.0000.00234.500.12,1510.00%
2023/05/245236.1000.00236.5052,2030.23%
2023/05/230240.0000.00240.0002,3390.00%
2023/05/220239.005244.50241.00-52,365-0.21%
2023/05/185240.300240.00239.0052,4370.21%
2023/05/1736237.4621238.12237.50152,4500.61%
2023/05/160.1232.0000.00234.500.12,5060.00%
2023/05/150230.5000.00230.5002,5550.00%
2023/05/121232.5000.00228.0012,6220.04%
2023/05/111232.5000.00232.0012,6560.04%
2023/05/0827.4233.61100231.86233.00-72.62,815-2.58%
2023/05/051230.002234.00233.00-12,851-0.04%
2023/05/0410229.20112228.73229.50-1022,924-3.49% 大賣/鉅額交易
2023/05/032229.751.2229.60229.500.82,9720.03%
2023/05/02112235.4422235.00235.00903,0912.91% 大買/
2023/04/271230.0000.00230.5013,2440.03%
2023/04/2610229.4500.00231.00103,2570.31%
2023/04/253229.677230.79229.50-43,247-0.12%
2023/04/240236.0060235.42236.00-603,224-1.86%
2023/04/212238.753239.17238.00-13,216-0.03%
2023/04/201245.531244.00244.0003,1960.00%
2023/04/190.1255.5000.00251.500.13,2120.00%
2023/04/186.4255.842254.75255.004.43,2080.14%
2023/04/170256.736258.08257.00-63,203-0.19%
2023/04/1473262.621262.50262.00723,1882.26%
2023/04/1300.0037261.18261.00-373,175-1.17%
2023/04/1215263.133.1261.51261.50123,1660.38%
2023/04/1100.003256.33260.50-33,146-0.10%
2023/04/1017254.032252.50254.00153,0860.49%
2023/04/076.3250.6300.00251.006.33,0620.21%
2023/04/061247.5086245.17244.50-853,036-2.80%
2023/03/3131249.562247.50250.50293,0110.96%
2023/03/291240.501242.50243.5002,9720.00%
2023/03/281244.50315244.31244.00-3142,955-10.62% 大賣/鉅額交易
2023/03/270250.504250.87250.00-42,944-0.14%
2023/03/231247.502248.00248.00-12,954-0.03%
2023/03/221251.9900.00251.5012,9510.03%
2023/03/2140253.4518253.78252.50222,9390.75%
2023/03/2023254.042252.00253.00212,9100.72%
2023/03/17348.1252.6750246.15252.50298.12,89510.30% 大買/鉅額交易
2023/03/1640245.411245.00245.00392,8301.38%
2023/03/156246.1713248.04248.50-72,824-0.25%
2023/03/1416241.912242.50241.50142,7880.50%
2023/03/133240.3433.1240.55244.00-30.12,772-1.08%
2023/03/100252.0000.00247.0002,7450.00%
2023/03/090260.0041256.35255.00-412,758-1.49%
2023/03/0831264.087263.93261.50242,7250.88%
2023/03/0727263.947263.50263.00202,6270.76%
2023/03/0670251.012251.00249.00682,4802.74%
2023/03/0300.003246.83246.50-32,458-0.12%
2023/03/021249.000249.00249.5012,4470.04%
2023/03/012250.232248.75248.0002,4200.00%
2023/02/24370249.991251.00251.003692,31615.93% 大買/鉅額交易
2023/02/235247.005244.60245.0002,2450.00%
2023/02/224249.253248.66247.0012,2070.05%
2023/02/2161249.1111250.23247.50502,1552.32%
2023/02/202237.753237.17236.00-12,032-0.05%
2023/02/1715238.3700.00237.50152,0170.74%
2023/02/165235.102233.00232.0031,9970.15%
2023/02/154238.7558238.52238.00-541,968-2.74%
2023/02/1428243.93107244.18241.00-791,946-4.06% 大賣/
2023/02/133237.83160239.25241.50-1571,888-8.31% 大賣/鉅額交易
2023/02/104238.0054237.01237.00-501,844-2.71%
2023/02/0947247.2713.4247.33246.0033.61,7841.88%
2023/02/0845.1244.339241.77246.50361,7362.07%
2023/02/079232.000.3227.00232.008.71,6130.54%
2023/02/060226.501.2224.73230.00-1.21,575-0.07%
2023/02/0380229.6810228.10229.50701,5574.49%
2023/02/0257231.810224.50231.50571,5243.74%
2023/02/01129224.4514223.93225.001151,4527.92% 大買/鉅額交易
2023/01/3120223.007222.43223.00131,4000.93%
2023/01/3059219.442218.50221.50571,2634.51%
2023/01/170.1199.411199.50201.50-0.91,166-0.08%
2023/01/16210192.373192.50193.502071,12418.41% 大買/鉅額交易
2023/01/132188.5000.00188.0021,1210.18%
2023/01/121189.501188.50188.5001,1510.00%
2023/01/0953191.521186.50192.00521,1764.42%
2023/01/0620185.003181.67185.50171,1501.48%
2023/01/0533183.3300.00182.50331,1702.82%
2023/01/0450181.5000.00181.00501,1894.20%
2022/12/2900.008179.63180.00-81,240-0.64%
2022/12/2800.001182.00183.00-11,253-0.08%
2022/12/260181.5000.00181.0001,2710.00%
2022/12/2320180.5300.00180.00201,2791.56%
2022/12/2100.001182.50181.00-11,319-0.08%
2022/12/201185.502181.25180.50-11,335-0.07%
2022/12/1900.001188.50185.00-11,361-0.07%
2022/12/161184.5000.00190.5011,3590.07%
2022/12/153187.3300.00187.0031,3430.22%
2022/12/1300.0010184.90183.00-101,331-0.75%
2022/12/121184.503184.17185.50-21,327-0.15%
2022/12/071185.5000.00184.0011,3620.07%
2022/12/061191.441189.00189.0001,3500.00%
2022/12/015192.0000.00193.0051,3900.36%
2022/11/3000.002183.50186.00-21,363-0.15%
2022/11/291181.001182.50182.0001,3660.00%
2022/11/280183.5000.00183.5001,3880.00%
2022/11/245186.5000.00186.5051,4760.34%
2022/11/232182.0000.00181.5021,4790.14%
2022/11/090177.000177.00177.5001,6620.00%
2022/11/0800.001174.00172.50-11,705-0.06%
2022/11/041174.001173.50173.5001,7740.00%
2022/10/312165.2500.00166.0021,8500.11%
2022/10/260162.0000.00161.0001,9020.00%
2022/10/2500.002162.25159.50-21,945-0.10%
2022/10/2400.0025163.82163.00-251,975-1.27%
2022/10/2100.004162.00158.00-41,979-0.20%
2022/10/2000.001163.50166.50-11,978-0.05%
2022/10/1800.0010166.30166.50-102,064-0.48%
2022/10/172161.003159.50162.00-12,081-0.05%
2022/10/141163.5000.00161.0012,0850.05%
2022/10/1300.0042159.10159.00-422,105-1.99%
2022/10/1200.001162.00162.00-12,095-0.05%
2022/10/112164.251163.50161.0012,0980.05%
2022/10/072176.0000.00176.0022,0650.10%
2022/10/051180.5000.00179.0012,1280.05%
2022/10/040181.0000.00181.5002,1720.00%
2022/09/3000.002174.50177.00-22,255-0.09%
2022/09/2900.004176.75176.00-42,349-0.17%
2022/09/2800.004179.00173.50-42,426-0.16%
2022/09/260181.004182.13179.50-42,455-0.16%
2022/09/231189.001188.50188.5002,4840.00%
2022/09/220.3190.0000.00190.000.32,5410.01%
2022/09/2100.002190.50189.50-22,576-0.08%
2022/09/201190.5000.00190.5012,6330.04%
2022/09/191193.501192.50192.5002,7110.00%
2022/09/161195.5000.00196.0012,7800.04%
2022/09/151195.501197.00196.5002,8420.00%
2022/09/142193.25192191.52194.00-1902,925-6.49% 大賣/鉅額交易
2022/09/1300.000.3200.50198.50-0.32,995-0.01%
2022/09/081192.5000.00196.0013,1770.03%
2022/09/071189.001191.50191.0003,2180.00%
2022/09/0512.1197.6620196.28195.00-7.93,286-0.24%
2022/09/022.3199.4690198.74198.00-87.73,339-2.63%
2022/09/013.1201.6711200.73199.00-83,370-0.24%
2022/08/310.4207.071207.50207.50-0.73,420-0.02%
2022/08/300.1210.0000.00209.500.13,5110.00%
2022/08/292207.515208.00208.00-33,636-0.08%
2022/08/261217.0000.00217.0013,7110.03%
2022/08/252215.752214.75218.0003,9040.00%
2022/08/241222.5000.00216.5014,0430.02%
2022/08/232217.5000.00217.5024,4990.04%
2022/08/221216.502216.50216.00-14,548-0.02%
2022/08/181219.501218.50218.5004,6080.00%
2022/08/161220.502216.50216.00-14,623-0.02%
2022/08/151213.001217.50217.5004,5800.00%
2022/08/121209.5000.00210.5014,5450.02%
2022/08/112209.002209.50209.5004,5370.00%
2022/08/051210.002210.00210.00-14,542-0.02%
2022/08/0400.0023206.11206.50-234,564-0.50%
2022/08/020210.0051209.25210.50-514,559-1.12%
2022/08/011213.00462211.45214.00-4614,554-10.12% 大賣/鉅額交易
2022/07/292215.502215.50215.5004,5140.00%
2022/07/271213.50183214.62217.50-1824,446-4.09% 大賣/鉅額交易
2022/07/261218.0093215.32214.00-924,428-2.08%
2022/07/256218.7514215.64218.50-84,404-0.18%
2022/07/2210235.5000.00231.00104,3030.23%
2022/07/192228.7512226.46227.50-104,275-0.23%
2022/07/18305228.4800.00229.503054,2657.15% 大買/鉅額交易
2022/07/159223.0000.00223.0094,2440.21%
2022/07/1400.0083220.42222.50-834,240-1.96%
2022/07/123214.3326212.67212.50-234,188-0.55%
2022/07/1110230.553232.51229.5074,1440.17%
2022/07/0820240.581236.00238.50194,1110.46%
2022/07/072219.503220.50226.50-14,061-0.02%
2022/07/0621224.126219.50221.00153,9850.38%
2022/07/051226.001228.50227.5003,9240.00%
2022/07/0400.006230.42231.00-63,900-0.15%
2022/07/010236.002234.75228.00-23,897-0.05%
2022/06/304242.0014.6239.19238.50-10.63,875-0.27%
2022/06/297248.9300.00251.0073,8290.18%
2022/06/2824253.275254.50251.50193,8050.50%
2022/06/27103255.562257.23257.501013,7822.67% 大買/
2022/06/248246.382247.00248.0063,7080.16%
2022/06/2317239.536241.33241.00113,6670.30%
2022/06/2218241.2215238.13237.5033,6030.08%
2022/06/216244.1700.00243.5063,5290.17%
2022/06/204233.6313237.58229.00-93,456-0.26%
2022/06/174241.3820.1240.58242.00-16.13,409-0.47%
2022/06/16126256.451.3257.89252.00124.73,3053.77% 大買/鉅額交易
2022/06/1541250.521.3251.19251.5039.73,2691.22%
2022/06/1439.2249.592.2249.55251.5037.13,2391.14%
2022/06/132254.002.5252.34251.50-0.53,170-0.02%
2022/06/108262.507262.57262.5013,1180.03%
2022/06/09454265.8521266.24267.004333,07114.10% 大買/鉅額交易
2022/06/086.2264.161260.50268.005.22,9860.17%
2022/06/07256258.3422257.43261.502342,8788.13% 大買/鉅額交易
2022/06/066253.584252.00251.0022,7590.07%
2022/06/02500252.067251.21250.004932,68318.37% 大買/鉅額交易
2022/06/01275245.672245.50247.502732,50710.89% 大買/鉅額交易
2022/05/31104225.0000.00225.001042,3684.39% 大買/鉅額交易
2022/05/305224.022228.00227.5031,8880.16%
2022/05/275219.0000.00219.5051,8540.27%
2022/05/26100213.591.2212.50212.5098.81,8615.31%
2022/05/253212.0000.00214.5031,8290.16%
2022/05/2400.004.2215.70213.50-4.21,802-0.23%
2022/05/2316219.032218.50216.00141,7820.79%
2022/05/201218.5000.00216.5011,7800.06%
2022/05/192219.504220.25219.00-21,763-0.11%
2022/05/177229.072225.75229.0051,7080.29%
2022/05/161221.0000.00221.5011,6790.06%
2022/05/131220.502217.50216.00-11,664-0.06%
2022/05/1200.0011224.77219.50-111,624-0.68%
2022/05/0900.003233.50234.00-31,571-0.19%
2022/05/0600.004229.50229.50-41,557-0.26%
2022/05/030.1222.672223.75223.50-1.91,574-0.12%
2022/04/2910222.1012220.63220.50-21,589-0.13%
2022/04/274213.0000.00215.0041,6110.25%
2022/04/261221.5000.00217.0011,5950.06%
2022/04/255218.1023218.15219.00-181,601-1.12%
2022/04/2210226.004223.00226.0061,5910.38%
2022/04/2012226.672225.00224.50101,6040.62%
2022/04/191223.501223.00223.0001,6020.00%
2022/04/1500.0022225.91225.00-221,650-1.33%
2022/04/1300.003231.67232.00-31,714-0.17%
2022/04/1100.0010231.00229.00-101,712-0.58%
2022/04/087240.0000.00237.5071,6950.41%
2022/04/0700.004237.75235.00-41,684-0.24%
2022/04/064240.002238.00240.0021,6730.12%
2022/04/010.1240.504240.00240.50-3.91,680-0.23%
2022/03/310.1244.001240.50240.00-0.91,674-0.05%
2022/03/2900.004241.00239.50-41,645-0.24%
2022/03/2811239.4117237.15239.50-61,634-0.37%
2022/03/2500.003244.33242.00-31,604-0.19%
2022/03/2400.001248.50247.50-11,592-0.06%
2022/03/2300.0029250.17250.00-291,602-1.81%
2022/03/2200.0013251.62253.00-131,588-0.82%
2022/03/2114254.257252.29251.0071,5760.44%
2022/03/187257.361258.00257.0061,5550.39%
2022/03/1720260.4000.00260.50201,5351.30%
2022/03/1616255.3400.00256.50161,5141.06%
2022/03/154256.8810256.65256.00-61,519-0.40%
2022/03/146.1258.3928255.16256.50-21.91,518-1.44%
2022/03/1110.2256.373257.17257.507.21,5230.47%
2022/03/1014250.7900.00250.50141,5080.93%
2022/03/0900.005238.60237.50-51,491-0.34%
2022/03/0835244.8620240.63240.50151,4751.02%
2022/03/075247.503248.67248.0021,4530.14%
2022/03/0418255.5300.00255.00181,4711.22%
2022/03/0342260.3000.00261.50421,4502.90%
2022/03/020255.501253.50255.50-11,441-0.07%
2022/03/013260.0000.00261.0031,4150.21%
2022/02/2400.0011268.36268.00-111,375-0.80%
2022/02/2300.002273.00275.00-21,360-0.15%
2022/02/221276.501273.00273.0001,3850.00%
2022/02/212281.009280.94281.50-71,397-0.50%
2022/02/1700.002278.75278.50-21,473-0.14%
2022/02/1600.002276.00276.00-21,501-0.13%
2022/02/1510274.004272.50272.5061,5470.39%
2022/02/145272.004272.00272.0011,6290.06%
2022/02/111278.502277.50276.50-11,662-0.06%
2022/02/104282.002.1282.69283.001.91,7000.11%
2022/02/0900.000.1277.00274.00-0.11,706-0.01%
2022/02/081272.004272.13270.50-31,707-0.18%
2022/02/0710269.2000.00269.00101,6990.59%
2022/01/262263.5000.00263.5021,7000.12%
2022/01/252260.5100.00261.5021,7050.12%
2022/01/241261.0011.6262.85265.50-10.61,688-0.63%
2022/01/210.1270.5000.00267.000.11,6730.00%
2022/01/201.1272.5900.00272.501.11,6570.07%
2022/01/190275.5000.00275.0001,6420.00%
2022/01/180.2279.0000.00277.000.21,6340.01%
2022/01/176279.1700.00278.0061,6240.37%
2022/01/142.1279.240.1280.00279.0021,6150.12%
2022/01/131290.411284.50283.5001,6090.00%
2022/01/122.1290.046290.25290.00-3.91,605-0.24%
2022/01/116289.665286.30286.5011,6040.06%
2022/01/106294.751296.50296.5051,5540.32%
2022/01/073303.6700.00298.0031,5460.19%
2022/01/0600.002309.00309.00-21,511-0.13%
2022/01/054305.253302.50302.5011,4730.07%
2022/01/046304.9200.00306.0061,4740.41%
2022/01/031300.5000.00300.5011,4530.07%
2021/12/3000.000.3306.50306.50-0.31,469-0.02%
2021/12/292309.7500.00310.0021,4780.14%
2021/12/280306.501305.00307.00-11,486-0.07%
2021/12/242298.2500.00297.0021,4960.13%
2021/12/2300.002294.50294.50-21,493-0.13%
2021/12/2200.002291.00291.00-21,498-0.13%
2021/12/161286.001288.50288.5001,5190.00%
2021/12/150.1289.0000.00287.000.11,5240.00%
2021/12/141287.001290.00291.5001,5430.00%
2021/12/0900.001295.00293.50-11,563-0.06%
2021/12/0800.001294.00292.50-11,550-0.06%
2021/12/071288.5000.00289.0011,5430.06%
2021/12/031286.001286.00282.5001,5520.00%
2021/11/300283.0000.00285.5001,5910.00%
2021/11/2932.2275.0300.00279.0032.21,5552.07%
2021/11/262281.000.4283.00281.001.61,5490.10%
2021/11/243290.3311290.05290.50-81,536-0.52%
2021/11/2300.002293.00292.00-21,551-0.13%
2021/11/220.7288.0000.00288.500.71,5250.05%
2021/11/192287.004285.50286.00-21,527-0.13%
2021/11/182293.503292.00293.50-11,505-0.07%
2021/11/177291.1400.00292.0071,4930.47%
2021/11/162287.0000.00286.0021,4600.14%
2021/11/150.1287.0028.9284.83285.00-28.81,436-2.00%
2021/11/114282.0000.00278.0041,3970.29%
2021/11/101285.0000.00284.5011,3380.07%
2021/11/094293.7561292.31290.00-571,300-4.38%
2021/11/082303.5000.00299.0021,2570.16%
2021/11/041312.0000.00312.0011,2420.08%
2021/11/0200.001323.00319.50-11,301-0.08%
2021/11/010313.5000.00315.0001,2950.00%
2021/10/2800.000316.00308.0001,3300.00%
2021/10/270311.0000.00312.5001,3490.00%
2021/10/2500.00109.1303.65304.00-109.11,423-7.67% 大賣/鉅額交易
2021/10/2200.00105307.99307.00-1051,459-7.19% 大賣/鉅額交易
2021/10/2000.009314.11315.00-91,501-0.60%
2021/10/1900.0022310.25311.00-221,494-1.47%
2021/10/1400.0012303.00302.50-121,485-0.81%
2021/10/1300.007296.50296.00-71,479-0.47%
2021/10/1200.0031295.23296.50-311,470-2.11%
2021/10/0700.002294.50296.50-21,470-0.14%
2021/10/0600.002283.00284.50-21,459-0.14%
2021/10/050279.0000.00284.5001,4440.00%
2021/10/040288.0000.00283.5001,4320.00%
2021/10/011298.003291.33289.50-21,423-0.14%
2021/09/2900.000.1310.00310.50-0.11,389-0.01%
2021/09/2800.009311.06310.00-91,376-0.65%
2021/09/2700.002317.00317.00-21,366-0.15%
2021/09/2300.001325.50332.00-11,357-0.07%
2021/09/1700.0015336.77339.00-151,352-1.11%
2021/09/165331.101323.00330.5041,3370.30%
2021/09/1520333.2812331.83332.5081,3380.60%
2021/09/140338.5000.00338.5001,3460.00%
2021/09/1300.001342.50333.50-11,347-0.07%
2021/09/081.1340.642343.50337.00-0.91,381-0.07%
2021/09/0726335.8334334.34341.50-81,352-0.59%
2021/09/0200.002330.00333.50-21,328-0.15%
2021/09/010326.5000.00326.5001,3360.00%
2021/08/301330.506330.33329.00-51,356-0.37%
2021/08/2710329.4500.00330.00101,3540.74%
2021/08/2066308.5615306.27305.00511,4243.58%
2021/08/192312.7500.00313.5021,4260.14%
2021/08/180322.00214311.56322.00-2141,413-15.13% 大賣/鉅額交易
2021/08/1700.0014315.93310.00-141,404-1.00%
2021/08/161321.5050319.87319.00-491,396-3.51%
2021/08/1300.001339.50339.50-11,416-0.07%
2021/08/10240348.721353.00355.002391,44716.51% 大買/鉅額交易
2021/08/0920349.989352.22347.00111,4610.75%
2021/08/0612349.381347.00346.00111,4710.75%
2021/08/0300.003337.67342.00-31,604-0.19%
2021/08/024329.501329.00333.0031,6160.19%
2021/07/304.2326.782320.00320.002.21,6420.13%
2021/07/2910340.3500.00342.50101,6180.62%
2021/07/280.1340.2000.00340.500.11,6360.01%
2021/07/271352.574355.63355.50-31,627-0.18%
2021/07/2600.0011.3382.57381.00-11.31,599-0.71%
2021/07/2236383.491382.00384.00351,6302.15%
2021/07/2100.0030380.25381.00-301,630-1.84%
2021/07/200380.504378.50378.50-41,643-0.24%
2021/07/152388.010.2391.00389.501.81,7060.10%
2021/07/1400.0080.1389.14386.50-80.11,711-4.68%
2021/07/1300.00169389.77391.50-1691,714-9.86% 大賣/鉅額交易
2021/07/091378.5033380.02380.50-321,743-1.84%
2021/07/082388.755388.60388.00-31,794-0.17%
2021/07/0700.0030399.60396.00-301,805-1.66%
2021/07/061397.000.1400.50402.500.91,7990.05%
2021/07/0500.0020398.40400.00-201,806-1.11%
2021/07/0222398.6600.00399.00221,8251.21%
2021/07/011392.507386.57389.00-61,816-0.33%
2021/06/281401.001401.50401.5001,8040.00%
2021/06/253406.502409.25401.5011,8090.06%
2021/06/242410.7511409.59411.50-91,815-0.50%
2021/06/239400.898.1398.66400.500.91,8070.05%
2021/06/2200.006394.75392.00-61,817-0.33%
2021/06/211390.504391.50392.00-31,846-0.16%
2021/06/1880397.762393.50400.00781,8734.16%
2021/06/171380.001384.00383.5001,8470.00%
2021/06/160383.5000.00386.0001,8720.00%
2021/06/111385.0000.00383.5011,9070.05%
2021/06/101391.002389.50391.50-11,903-0.05%
2021/06/091386.001388.50384.5001,9040.00%
2021/06/081378.501380.50382.0001,9060.00%
2021/06/0710379.954375.25382.5061,9260.31%
2021/06/033380.0000.00376.5032,0000.15%
2021/06/0200.004381.25376.50-42,057-0.19%
2021/06/011372.501376.50375.5002,0660.00%
2021/05/287367.861358.00368.5062,0950.29%
2021/05/273351.832352.50352.5012,0930.05%
2021/05/242348.0000.00349.5022,1620.09%
2021/05/2121354.001349.50351.50202,1690.92%
2021/05/200337.502334.00337.50-22,159-0.09%
2021/05/192332.754329.63331.50-22,181-0.09%
2021/05/1800.002325.00339.50-22,201-0.09%
2021/05/174314.885315.30318.00-12,247-0.04%
2021/05/1400.002332.50330.50-22,222-0.09%
2021/05/134317.884319.25320.0002,2100.00%
2021/05/1210313.75127310.98320.00-1172,212-5.29% 大賣/鉅額交易
2021/05/1100.00404342.30340.00-4042,144-18.83% 大賣/鉅額交易
2021/05/102368.7500.00372.0022,1320.09%
2021/05/072.1370.481372.01372.0012,1530.05%
2021/05/0600.004384.00380.00-42,149-0.19%
2021/05/052386.002.3375.13374.50-0.32,147-0.01%
2021/05/041395.507401.07394.00-62,133-0.28%
2021/05/031412.501410.50410.0002,1170.00%
2021/04/2900.007423.21425.00-72,125-0.33%
2021/04/287419.6489.7419.40418.00-82.72,181-3.79%
2021/04/276417.500.1419.00420.005.92,1930.27%
2021/04/261415.002419.50416.00-12,198-0.05%
2021/04/231410.001416.00416.5002,1980.00%
2021/04/2200.00224415.66414.00-2242,227-10.06% 大賣/鉅額交易
2021/04/211409.501406.00405.5002,2150.00%
2021/04/203417.332418.75418.5012,2260.04%
2021/04/168421.8881419.86421.50-732,329-3.13%
2021/04/156420.9222417.55424.00-162,385-0.67%
2021/04/1432.2420.1813.7415.39423.0018.52,4030.77%
2021/04/131407.0000.00402.0012,3760.04%
2021/04/0900.009407.78408.50-92,503-0.36%
2021/04/08116414.3600.00415.501162,5114.62% 大買/鉅額交易
2021/04/0700.001406.50406.50-12,492-0.04%
2021/04/061404.0000.00405.0012,4930.04%
2021/04/0110401.55101401.06404.50-912,498-3.64% 大賣/
2021/03/3100.006402.50402.50-62,514-0.24%
2021/03/3027404.111407.00407.00262,5141.03%
2021/03/299403.3327404.98402.00-182,536-0.71%
2021/03/2624399.9233399.17403.00-92,559-0.35%
2021/03/2519394.4213394.04393.0062,5790.23%
2021/03/245.1395.320398.00395.505.12,6160.19%
2021/03/2323403.781406.50403.50222,7260.81%
2021/03/223412.003415.50415.5002,8400.00%
2021/03/1924413.0025415.04411.00-12,869-0.03%
2021/03/183427.5055425.66427.50-522,862-1.82%
2021/03/177421.365420.00420.5022,9030.07%
2021/03/1600.000.2426.50428.00-0.22,961-0.01%
2021/03/152429.495436.50428.00-32,966-0.10%
2021/03/1250430.2900.00429.50502,9591.69%
2021/03/11119429.7600.00430.501192,9634.02% 大買/鉅額交易
2021/03/1057421.8611418.91420.50462,9491.56%
2021/03/0911410.0000.00410.00112,9540.37%
2021/03/08108432.002.1430.37432.00105.92,9093.64% 大買/鉅額交易
2021/03/057413.792416.00416.0052,8730.17%
2021/03/047417.9397.2413.92413.00-90.22,900-3.11%
2021/03/032418.006414.33420.00-42,873-0.14%
2021/03/0200.001407.00403.00-12,841-0.04%
2021/02/263396.168398.56399.00-52,813-0.18%
2021/02/2500.004406.75411.00-42,778-0.14%
2021/02/243400.50216397.13395.50-2132,762-7.71% 大賣/鉅額交易
2021/02/2311405.821406.00406.50102,7410.36%
2021/02/221408.5051.3409.62412.00-50.32,729-1.84%
2021/02/192.1404.81301407.26403.00-298.92,708-11.04% 大賣/鉅額交易
2021/02/182417.751420.00420.0012,6810.04%
2021/02/175433.19142424.80428.00-1372,673-5.12% 大賣/鉅額交易
2021/02/0512399.421398.00398.00112,6360.42%
2021/02/042401.251397.50397.5012,6600.04%
2021/02/03254412.511417.94409.502532,7189.31% 大買/鉅額交易
2021/02/021.2391.251396.00405.000.22,7700.01%
2021/02/0100.001393.00394.00-12,748-0.04%
2021/01/291399.0010400.85396.00-92,722-0.33%
2021/01/283416.33111.8417.14408.50-108.82,673-4.07% 大賣/鉅額交易
2021/01/272431.5025430.30431.00-232,654-0.87%
2021/01/262448.502445.00445.0002,6180.00%
2021/01/2522453.5500.00449.50222,6310.84%
2021/01/229.1455.0800.00452.509.12,7170.34%
2021/01/2130462.055461.60463.00252,6940.93%
2021/01/2000.0022438.34438.00-222,622-0.84%
2021/01/1800.000.2433.27436.00-0.22,595-0.01%
2021/01/1511444.1427432.69434.00-162,582-0.62%
2021/01/143445.5000.00447.5032,5710.12%
2021/01/1320447.851447.50447.50192,5590.74%
2021/01/1215440.907443.57446.5082,5330.32%
2021/01/111441.005.1441.09433.00-4.12,471-0.16%
2021/01/0800.006429.17433.00-62,432-0.25%
2021/01/07199419.524.1419.96418.00194.92,3858.17% 大買/鉅額交易
2021/01/062407.503410.67404.50-12,365-0.04%
2021/01/0592411.277406.01413.00852,3423.63%
2021/01/04209391.0811.5383.47384.00197.52,2918.62% 大買/鉅額交易
2020/12/312.5384.300382.50384.502.52,3250.11%
2020/12/3000.002.6379.62379.00-2.62,326-0.11%
2020/12/298376.380375.50375.0082,3420.34%
2020/12/284376.0050368.50377.00-462,353-1.96%
2020/12/2533.3373.0850372.05371.00-16.72,348-0.71%
2020/12/2400.001377.00377.00-12,339-0.04%
2020/12/230.2376.004372.00376.50-3.82,343-0.16%
2020/12/225379.611368.00368.0042,3380.17%
2020/12/2134380.071381.00383.50332,3521.40%
2020/12/1800.003383.50386.00-32,369-0.13%
2020/12/17178384.0915381.87375.501632,3676.89% 大買/鉅額交易
2020/12/16212362.8317.1367.73372.00194.92,2908.51% 大買/鉅額交易
2020/12/151335.500.2335.50338.500.82,2240.04%
2020/12/144334.744331.50331.5002,2250.00%
2020/12/110337.502339.75343.50-22,229-0.09%
2020/12/1000.0010.3334.75335.00-10.32,170-0.47%
2020/12/083318.5000.00321.0032,1030.14%
2020/12/0700.0043325.52320.00-432,109-2.04%
2020/12/0315323.472.1324.16321.5012.92,1230.61%
2020/12/02281317.451317.00317.502802,09913.34% 大買/鉅額交易
2020/12/013313.8312.1312.58314.00-9.12,088-0.44%
2020/11/3010304.950.4305.00305.509.62,0690.46%
2020/11/277297.5700.00297.0072,0280.35%
2020/11/2500.0050.1291.49293.50-50.12,077-2.41%
2020/11/2400.0070291.47295.00-702,117-3.31%
2020/11/2300.002294.75295.00-22,120-0.09%
2020/11/171299.001297.00297.0002,1690.00%
2020/11/162300.474297.88298.50-22,233-0.09%
2020/11/1300.0013294.50295.00-132,243-0.58%
2020/11/121289.5016289.06292.50-152,279-0.66%
2020/11/115289.305284.00292.0002,3480.00%
2020/11/10343286.541279.00282.003422,29614.89% 大買/鉅額交易
2020/11/093272.331270.00273.5022,2490.09%
2020/11/0400.001263.00265.00-12,292-0.04%
2020/11/0300.002257.00257.00-22,311-0.09%
2020/11/0200.003253.17255.50-32,457-0.12%
2020/10/304256.885250.70249.00-12,466-0.04%
2020/10/291268.5010268.50269.50-92,439-0.37%
2020/10/280.2278.0000.00275.500.22,4410.01%
2020/10/273278.3300.00275.0032,4510.12%
2020/10/2690277.7800.00277.00902,4573.66%
2020/10/23100277.6246.2277.14276.5053.82,4872.16%
2020/10/2200.005277.00278.50-52,501-0.20%
2020/10/211275.5010276.00274.50-92,516-0.36%
2020/10/2000.004.9274.80275.00-4.92,543-0.19%
2020/10/192272.500.9272.50272.001.12,5530.04%
2020/10/1600.007274.43271.00-72,594-0.27%
2020/10/150276.004276.75276.00-42,591-0.15%
2020/10/142274.0000.00272.0022,5800.08%
2020/10/1300.003277.00278.50-32,571-0.12%
2020/10/1225275.9458.2275.81276.00-33.22,589-1.28%
2020/10/088.1274.574.5273.31274.003.72,5810.14%
2020/10/0500.003281.50281.50-32,528-0.12%
2020/09/2500.002281.00282.00-22,645-0.08%
2020/09/242285.5000.00286.0022,6310.08%
2020/09/232289.504285.13289.50-22,592-0.08%
2020/09/223281.672280.75280.5012,5590.04%
2020/09/213291.17431290.76290.00-4282,515-17.02% 大賣/鉅額交易
2020/09/187299.6487300.22300.00-802,464-3.25%
2020/09/173.1309.3218308.22308.00-14.92,392-0.62%
2020/09/163314.3354315.44314.50-512,368-2.15%
2020/09/151322.4700.00320.5012,3520.04%
2020/09/143324.5000.00321.5032,3990.13%
2020/09/111322.5000.00325.5012,3960.04%
2020/09/1000.006324.75326.50-62,405-0.25%
2020/09/099331.175329.50328.0042,4290.16%
2020/09/085330.0039328.81328.00-342,472-1.38%
2020/09/0710327.501325.00324.5092,5010.36%
2020/09/0400.004321.00323.50-42,523-0.16%
2020/09/0318327.36106326.51323.50-882,558-3.44% 大賣/
2020/09/022324.00102324.31325.00-1002,558-3.91% 大賣/
2020/09/0116323.75150321.41325.50-1342,559-5.24% 大賣/鉅額交易
2020/08/311321.5016329.38322.00-152,560-0.59%
2020/08/2835332.593331.50334.00322,5421.26%
2020/08/2700.0019320.87321.50-192,530-0.75%
2020/08/2600.0025325.26326.00-252,563-0.98%
2020/08/2522324.7716321.41325.0062,5790.23%
2020/08/2427322.9600.00319.00272,6451.02%
2020/08/211319.00112318.60316.00-1112,694-4.12% 大賣/鉅額交易
2020/08/2016318.4136317.76311.50-202,823-0.71%
2020/08/19100338.4628338.50331.50722,9332.45%
2020/08/18233339.0064.2329.65339.50168.82,9195.78% 大買/鉅額交易
2020/08/17183333.0839323.69333.001442,8635.03% 大買/鉅額交易
2020/08/144318.0042315.54318.50-382,778-1.37%
2020/08/1341320.3411318.50317.00302,7661.08%
2020/08/1200.0075309.17309.00-752,734-2.74%
2020/08/1131312.021313.00313.00302,7241.10%
2020/08/108311.5000.00310.0082,7320.29%
2020/08/072305.7500.00306.5022,7350.07%
2020/08/0628.1315.9853308.13306.50-24.92,715-0.92%
2020/08/051322.0032321.63322.00-312,588-1.20%
2020/08/0471323.892.1322.48328.0068.92,5842.67%
2020/08/031311.0000.00308.0012,5380.04%
2020/07/309311.5017.4308.56312.50-8.42,705-0.31%
2020/07/2925308.7000.00307.00252,7240.92%
2020/07/2800.0011303.32300.00-112,753-0.40%
2020/07/2710304.252303.50304.0082,8360.28%
2020/07/2441309.7611309.45304.50302,8701.05%
2020/07/2300.004315.75317.00-42,875-0.14%
2020/07/2231314.874.1317.31316.0026.92,9190.92%
2020/07/2150308.234308.50308.00462,8891.59%
2020/07/204308.9815306.93309.00-112,934-0.37%
2020/07/1700.007304.71306.00-72,970-0.24%
2020/07/1600.0077307.36310.00-773,002-2.56%
2020/07/1558308.2924308.33306.00342,9961.13%
2020/07/1000.0014300.61299.00-143,056-0.46%
2020/07/0983310.373311.50308.50803,0712.60%
2020/07/0821313.5700.00313.50213,0790.68%
2020/07/0773311.2794.1312.14309.50-21.13,098-0.68%
2020/07/0662306.1086305.67305.50-243,125-0.77%
2020/07/0362298.972299.25300.00603,1841.88%
2020/07/0261298.463298.50296.50583,2631.78%
2020/07/0179298.2000.00299.00793,3732.34%
2020/06/302293.501300.00293.5013,3840.03%
2020/06/291292.007295.14297.50-63,414-0.18%
2020/06/242296.750.2295.50295.501.83,4720.05%
2020/06/232295.5000.00295.5023,5690.06%
2020/06/2200.0020299.90299.00-203,662-0.55%
2020/06/182302.763305.00303.00-13,709-0.03%
2020/06/178304.131306.50303.5073,7460.19%
2020/06/163310.0022.1313.88307.00-19.13,820-0.50%
2020/06/1565306.696304.42306.00593,8581.53%
2020/06/1200.00105.8287.03291.00-105.83,842-2.75% 大賣/鉅額交易
2020/06/1100.006298.67297.50-63,853-0.16%
2020/06/102306.0035.2303.70306.50-33.23,872-0.86%
2020/06/0900.0014310.14309.50-143,899-0.36%
2020/06/0800.000311.50312.0003,9650.00%
2020/06/056311.2500.00310.5063,9900.15%
2020/06/0420315.0500.00316.00204,0300.50%
2020/06/033314.5014312.96315.00-114,103-0.27%
2020/06/021310.5026311.10312.00-254,096-0.61%
2020/06/012310.2500.00310.0024,0750.05%
2020/05/297308.212306.50306.5054,0910.12%
2020/05/2854.8326.2524330.08317.5030.84,0460.76%
2020/05/2741331.0635329.93325.0064,0070.15%
2020/05/26100313.93186315.05320.50-863,906-2.20% 大賣/
2020/05/2512287.4200.00291.50123,7510.32%
2020/05/2200.0010286.00284.00-103,760-0.27%
2020/05/212288.5000.00289.5023,7680.05%
2020/05/201290.5000.00285.0013,7800.03%
2020/05/196288.5800.00289.0063,8100.16%
2020/05/183.1282.864282.75285.00-0.93,843-0.02%
2020/05/151283.002283.50283.50-13,929-0.03%
2020/05/1400.0029287.03286.50-293,948-0.73%
2020/05/113297.832302.75296.0013,9790.03%
2020/05/082291.501297.00290.0013,9680.03%
2020/05/071292.50324291.58292.00-3233,974-8.13% 大賣/鉅額交易
2020/05/0637290.36263289.28289.50-2264,002-5.65% 大賣/鉅額交易
2020/05/0515279.73218280.19276.50-2033,980-5.10% 大賣/鉅額交易
2020/05/0400.00107.1279.54276.50-107.13,996-2.68% 大賣/鉅額交易
2020/04/3044282.4728276.89288.00163,9980.40%
2020/04/298267.884263.00270.0043,9950.10%
2020/04/2814255.5717254.82257.00-33,997-0.08%
2020/04/27343249.353246.50251.503404,0998.29% 大買/鉅額交易
2020/04/2373241.911243.50242.00724,2111.71%
2020/04/226238.00197235.88239.00-1914,248-4.50% 大賣/鉅額交易
2020/04/2100.006242.17240.00-64,309-0.14%
2020/04/202249.50105246.46248.00-1034,293-2.40% 大賣/鉅額交易
2020/04/1711250.232250.00245.0094,3670.21%
2020/04/1681242.671240.00241.50804,4211.81%
2020/04/153242.15110239.14241.00-1074,450-2.40% 大賣/鉅額交易
2020/04/1412233.007237.64238.0054,4310.11%
2020/04/1381229.749227.89228.00724,4061.63%
2020/04/10144228.903227.50231.001414,3803.22% 大買/鉅額交易
2020/04/0919228.47101.1228.17231.00-82.14,348-1.89% 大賣/
2020/04/085222.50279221.35224.00-2744,283-6.40% 大賣/鉅額交易
2020/04/0711222.64418.2221.28224.00-407.24,200-9.69% 大賣/鉅額交易
2020/04/0641213.022213.75215.00394,1160.95%
2020/04/0100.001202.50202.50-13,996-0.03%
2020/03/312199.2519198.66200.50-173,980-0.43%
2020/03/3000.0065185.94195.00-653,951-1.65%
2020/03/272203.2510204.45198.50-83,883-0.21%
2020/03/26177201.1752202.20202.501253,7793.31% 大買/鉅額交易
2020/03/252208.2522207.50211.50-203,695-0.54%
2020/03/2430191.477190.50192.50233,6830.62%
2020/03/2328.2181.871181.00180.5027.23,6700.74%
2020/03/203194.5000.00194.0033,6400.08%
2020/03/1920.2184.44122183.48179.50-101.83,572-2.85% 大賣/鉅額交易
2020/03/1865205.32116.5202.35199.00-51.53,538-1.46% 大賣/
2020/03/1720209.50121210.82207.00-1013,490-2.89% 大賣/鉅額交易
2020/03/166.1224.872230.00219.004.13,4540.12%
2020/03/136233.50151232.80240.50-1453,413-4.25% 大賣/鉅額交易
2020/03/121258.0088264.63258.00-873,355-2.59%
2020/03/111280.502284.50279.00-13,306-0.03%
2020/03/103278.3313279.77285.50-103,261-0.31%
2020/03/093.1287.715284.30279.50-1.93,211-0.06%
2020/03/061303.003303.17303.50-23,144-0.06%
2020/03/051306.5016305.88306.50-153,171-0.47%
2020/03/041299.501302.50302.5003,1720.00%
2020/03/0337306.1671306.06306.00-343,142-1.08%
2020/03/021294.50202298.45297.50-2013,103-6.48% 大賣/鉅額交易
2020/02/277303.2192300.93301.50-853,100-2.74%
2020/02/261308.5081309.25305.50-803,058-2.62%
2020/02/2530312.102312.00312.50283,0520.92%
2020/02/2411317.5910318.00314.5013,0530.03%
2020/02/211320.0000.00319.0013,0550.03%
2020/02/2020327.0022327.48325.00-23,040-0.07%
2020/02/1910325.351327.50324.5093,0110.30%
2020/02/1839326.204326.25323.00352,9821.18%
2020/02/1717317.713318.00318.00142,8880.49%
2020/02/1421313.953.4315.30316.0017.72,8970.61%
2020/02/1323312.0945313.14310.00-222,892-0.76%
2020/02/125309.0000.00310.0052,8720.17%
2020/02/114308.0012306.96309.00-82,850-0.28%
2020/02/104305.384303.38302.0002,8540.00%
2020/02/0756312.3820311.00308.50362,8441.27%
2020/02/06105318.311314.50320.501042,7903.73% 大買/鉅額交易
2020/02/05100305.1115303.00301.50852,7483.09%
2020/02/0412303.1319304.68304.50-72,721-0.26%
2020/02/03110.1300.174302.88301.00106.12,6713.97% 大買/鉅額交易
2020/01/3134306.5632305.75306.0022,5840.08%
2020/01/3010304.30212305.45304.00-2022,540-7.95% 大賣/鉅額交易
2020/01/2013327.81203.1329.02330.50-190.12,433-7.81% 大賣/鉅額交易
2020/01/172313.0022313.18315.00-202,299-0.87%
2020/01/16373316.616311.59314.003672,27516.13% 大買/鉅額交易
2020/01/1556315.468309.68309.00482,2102.17%
2020/01/143299.506301.00302.50-32,110-0.14%
2020/01/1355296.4368295.32302.00-132,078-0.63%
2020/01/1026288.4415.1286.46292.0010.92,0000.54%
2020/01/0927279.5663278.54280.00-361,892-1.90%
2020/01/087264.5000.00264.0071,8490.38%
2020/01/072.1271.9310273.40270.50-7.91,829-0.43%
2020/01/06151279.688279.06278.001431,8457.75% 大買/鉅額交易
2020/01/03204281.1225285.28279.501791,8529.66% 大買/鉅額交易
2020/01/0243284.530.1284.00285.0042.91,8562.31%
2019/12/3135279.492.1282.42281.0032.91,8951.74%
2019/12/3000.004278.00278.00-41,887-0.21%
2019/12/2700.000.1277.00278.00-0.11,8880.00%
2019/12/263275.503275.00275.0001,8930.00%
2019/12/25100277.088277.19278.00921,9004.84%
2019/12/2452282.135281.90281.00471,8912.49%
2019/12/23300284.481284.00283.502991,88815.83% 大買/鉅額交易
2019/12/201282.0032.1282.84282.00-31.11,886-1.65%
2019/12/197287.713284.83285.0041,8740.21%
2019/12/18241.1280.003280.50280.00238.11,85212.85% 大買/鉅額交易
2019/12/1700.002277.00277.00-21,838-0.11%
2019/12/16123275.2311274.55276.501121,8396.09% 大買/鉅額交易
2019/12/132275.005273.20272.50-31,833-0.16%
2019/12/129271.394270.88268.0051,8050.28%
2019/12/1168269.881272.50270.50671,7973.73%
2019/12/105268.500.6267.00267.004.41,8230.24%
2019/12/091267.001265.50267.0001,8830.00%
2019/12/066270.2500.00270.5061,9030.32%
2019/12/051267.5000.00266.5011,9100.05%
2019/12/04150266.236265.58264.501441,9477.40% 大買/鉅額交易
2019/12/031269.508267.38267.50-71,979-0.35%
2019/12/0222265.008261.94265.00141,9590.71%
2019/11/2900.005259.90260.50-51,918-0.26%
2019/11/2800.001261.50262.00-11,912-0.05%
2019/11/271261.504261.75261.50-31,912-0.16%
2019/11/2625262.082260.50263.00231,9141.20%
2019/11/253256.0000.00256.5031,8910.16%
2019/11/2200.001256.00254.00-11,894-0.05%
2019/11/214252.507251.64255.00-31,903-0.16%
2019/11/20101257.906258.17256.00951,8875.03% 大買/
2019/11/19106257.9100.00258.501061,8695.67% 大買/鉅額交易
2019/11/1848259.4100.00258.00481,8672.57%
2019/11/15100260.3300.00259.501001,8695.35%
2019/11/138259.001261.50264.5071,8610.38%
2019/11/1230262.751263.00263.00291,8221.59%
2019/11/113266.004264.00265.00-11,817-0.06%
2019/11/0800.0021264.00264.00-211,810-1.16%
2019/11/073263.173264.17263.5001,8260.00%
2019/11/0600.005272.10270.00-51,823-0.27%
2019/11/051275.5012274.83275.50-111,847-0.60%
2019/11/0431272.392269.25275.00291,8701.55%
2019/11/012264.75223.6263.50266.50-221.61,820-12.17% 大賣/鉅額交易
2019/10/3100.0073263.00261.50-731,822-4.01%
2019/10/301265.00406264.75264.00-4051,833-22.09% 大賣/鉅額交易
2019/10/2900.00153265.14264.00-1531,834-8.34% 大賣/鉅額交易
2019/10/2825267.782264.50268.50231,8251.26%
2019/10/255261.302261.50264.0031,7910.17%
2019/10/244.2259.294260.50260.000.21,7930.01%
2019/10/234257.504258.50256.5001,7760.00%
2019/10/2200.002262.50262.00-21,799-0.11%
2019/10/2100.001262.00263.00-11,845-0.05%
2019/10/1814.1263.712264.00265.0012.11,8480.65%
2019/10/1700.001262.00262.50-11,840-0.05%
2019/10/160264.008263.50264.50-81,832-0.44%
2019/10/151261.009261.56261.50-81,824-0.44%
2019/10/1429261.478262.00262.50211,8201.15%
2019/10/0915254.831255.50254.50141,7890.78%
2019/10/081254.005253.60254.00-41,785-0.22%
2019/10/075256.011255.50258.0041,7630.23%
2019/10/0400.001269.00269.00-11,715-0.06%
2019/10/030.5269.0020265.00269.00-19.51,724-1.13%
2019/10/022270.0027.1270.00269.00-25.11,739-1.44%
2019/10/01109272.30201269.85271.00-921,735-5.30% 大買/大賣/
2019/09/2710270.201268.50270.5091,7310.52%
2019/09/2600.0021.3271.53270.00-21.31,740-1.22%
2019/09/25102272.8521272.62272.50811,7604.60% 大買/
2019/09/243.8276.2600.00274.503.81,8190.21%
2019/09/2329275.14101274.87275.50-721,818-3.96% 大賣/
2019/09/2000.00152271.61270.00-1521,803-8.43% 大賣/鉅額交易
2019/09/190.1270.5000.00270.500.11,7850.00%
2019/09/1835276.415274.00274.00301,7831.68%
2019/09/176275.6700.00277.0061,7800.34%
2019/09/161272.013273.83273.50-21,800-0.11%
2019/09/122272.5013273.88273.50-111,841-0.60%
2019/09/114271.134273.25273.5001,8540.00%
2019/09/107269.145.5266.54265.501.51,7830.08%
2019/09/09100261.903261.67262.00971,7465.55%
2019/09/063266.831266.50267.0021,7180.12%
2019/09/052264.5015262.10263.00-131,691-0.77%
2019/09/0460257.821258.50257.50591,6553.56%
2019/09/032259.501260.00257.5011,6750.06%
2019/09/0226254.631257.00259.00251,6851.48%
2019/08/304255.1300.00254.5041,6830.24%
2019/08/297252.0000.00250.5071,7080.41%
2019/08/2852251.552252.00252.50501,7422.87%
2019/08/27150248.655248.80248.501451,7958.07% 大買/鉅額交易
2019/08/264243.502242.00245.5021,8080.11%
2019/08/2300.003252.00252.00-31,796-0.17%
2019/08/2200.003253.00250.00-31,792-0.17%
2019/08/211250.5000.00250.5011,8110.06%
2019/08/2000.002253.00251.50-21,831-0.11%
2019/08/154246.001245.00246.0031,8740.16%
2019/08/142250.006252.58250.00-41,892-0.21%
2019/08/136247.1700.00245.0061,9050.31%
2019/08/123247.0000.00252.0031,9370.15%
2019/08/083249.002247.50250.5011,9910.05%
2019/08/073240.6728241.59242.00-252,022-1.24%
2019/08/0621248.861248.00249.00202,0860.96%
2019/08/0500.004255.50252.00-42,114-0.19%
2019/08/023265.502266.50261.5012,1530.05%
2019/08/015275.1053275.73273.50-482,215-2.17%
2019/07/3120277.9010273.00280.00102,2480.44%
2019/07/303279.8300.00274.5032,3530.13%
2019/07/2900.00101276.84278.50-1012,430-4.16% 大賣/鉅額交易
2019/07/262277.501276.50276.5012,4570.04%
2019/07/251280.501281.00281.0002,4680.00%
2019/07/2475281.4800.00281.50752,5462.95%
2019/07/231279.0000.00278.0012,5550.04%
2019/07/222271.001271.50271.0012,5320.04%
2019/07/190.1267.001268.50267.50-0.92,570-0.04%
2019/07/171266.505265.50266.50-42,721-0.15%
2019/07/1615271.301271.50270.00142,8050.50%
2019/07/150267.5000.00268.0002,8120.00%
2019/07/121267.5000.00263.5012,8460.04%
2019/07/1100.003267.00269.50-32,875-0.10%
2019/07/1000.001266.50266.50-12,902-0.03%
2019/07/092267.2560265.20263.50-582,943-1.97%
2019/07/086271.083270.50270.0032,9590.10%
2019/07/051274.507274.71273.50-63,006-0.20%
2019/07/0400.005275.00276.00-53,046-0.16%
2019/07/031271.5000.00271.5013,1180.03%
2019/07/023277.0014277.50277.00-113,197-0.34%
2019/07/011274.001275.50277.5003,2550.00%
2019/06/2814260.6400.00260.00143,4030.41%
2019/06/272.1261.241259.00261.001.13,4310.03%
2019/06/264254.632253.25255.5023,4730.06%
2019/06/251254.5000.00252.0013,5190.03%
2019/06/2400.006260.00259.50-63,569-0.17%
2019/06/2100.002263.25264.00-23,590-0.06%
2019/06/203260.002260.00261.5013,5950.03%
2019/06/197.1253.513252.67254.504.13,5950.11%
2019/06/1700.0020242.83242.00-203,603-0.55%
2019/06/1400.002241.75243.00-23,624-0.06%
2019/06/1300.002242.00239.50-23,648-0.05%
2019/06/114242.3800.00243.5043,6770.11%
2019/06/1000.001234.50239.00-13,664-0.03%
2019/06/0600.001234.50232.00-13,685-0.03%
2019/06/056236.422236.50236.0043,7220.11%
2019/06/042231.755231.90230.00-33,762-0.08%
2019/06/038231.2513232.42232.00-53,842-0.13%
2019/05/315238.705236.20238.5003,8020.00%
2019/05/307234.8600.00234.0073,8110.18%
2019/05/2900.003234.83235.00-33,870-0.08%
2019/05/273234.001237.50237.5024,0360.05%
2019/05/2412234.711234.00232.50114,0570.27%
2019/05/236238.671238.00238.0054,0670.12%
2019/05/222248.253246.00245.00-14,086-0.02%
2019/05/2100.001243.00249.00-14,165-0.02%
2019/05/204246.005245.00245.00-14,263-0.02%
2019/05/170.1246.003245.33245.00-2.94,340-0.07%
2019/05/164244.389244.17242.00-54,363-0.11%
2019/05/1572249.3630247.80249.00424,3220.97%
2019/05/143238.6777234.50241.00-744,341-1.70%
2019/05/1384247.4936247.11241.00484,2631.13%
2019/05/104261.637257.79260.00-34,283-0.07%
2019/05/091261.0035265.06258.00-344,253-0.80%
2019/05/082271.505271.90271.50-34,210-0.07%
2019/05/0744275.5113272.81279.00314,2610.73%
2019/05/0610279.0564280.17276.00-544,195-1.29%
2019/05/0315291.47252291.14291.50-2374,113-5.76% 大賣/鉅額交易
2019/05/024291.3810289.00292.00-64,109-0.15%
2019/04/302288.5027287.76293.50-254,112-0.61%
2019/04/2916297.889294.06293.5074,0950.17%
2019/04/263292.8326292.29294.00-234,106-0.56%
2019/04/2534299.194298.87297.00304,1240.73%
2019/04/2467299.2224301.65295.00434,1891.03%
2019/04/2374291.3816290.50289.00584,2191.37%
2019/04/2243294.471294.50294.50424,1901.00%
2019/04/1900.0012283.79287.00-124,144-0.29%
2019/04/18223.1287.01155287.68283.5068.14,1951.62% 大買/大賣/
2019/04/176290.25204289.05289.50-1984,238-4.67% 大賣/鉅額交易
2019/04/161288.00202288.91289.00-2014,254-4.72% 大賣/鉅額交易
2019/04/1554289.67206288.55290.00-1524,268-3.56% 大賣/鉅額交易
2019/04/1235284.2922282.14285.50134,2680.30%
2019/04/118.1282.8048288.35281.50-39.94,296-0.93%
2019/04/105292.60202290.86291.50-1974,237-4.65% 大賣/鉅額交易
2019/04/0920289.23204290.77292.00-1844,207-4.37% 大賣/鉅額交易
2019/04/084295.259.5294.37294.00-5.54,144-0.13%
2019/04/0332.1285.4513285.19285.5019.14,0790.47%
2019/04/0238276.897280.36282.00314,0180.77%
2019/04/018263.0600.00263.0083,8230.21%
2019/03/298257.8120255.93260.00-123,781-0.32%
2019/03/286261.254261.00260.0023,7680.05%
2019/03/2722262.432262.50266.50203,8000.53%
2019/03/262260.751265.00261.5013,8170.03%
2019/03/258263.3121263.79263.00-133,822-0.34%
2019/03/22206271.928273.44271.001983,8225.18% 大買/鉅額交易
2019/03/21212269.813267.83271.002093,8215.47% 大買/鉅額交易
2019/03/20205264.731263.97263.002043,8125.35% 大買/鉅額交易
2019/03/19102265.5513265.12264.50893,8642.30% 大買/
2019/03/18115.1265.48196265.46266.00-80.93,892-2.08% 大買/大賣/
2019/03/1510267.451268.50265.0093,9340.23%
2019/03/146263.172263.00262.5043,9790.10%
2019/03/1300.00153264.99264.50-1534,048-3.78% 大賣/鉅額交易
2019/03/1233265.5014265.57265.50194,1280.46%
2019/03/1114256.502260.50260.50124,1860.29%
2019/03/084.1255.4140253.41255.50-35.94,321-0.83%
2019/03/077269.71218266.42262.50-2114,298-4.91% 大賣/鉅額交易
2019/03/062279.001281.00280.0014,3010.02%
2019/03/053281.502281.75279.5014,4620.02%
2019/03/045282.608283.56280.50-34,478-0.07%
2019/02/272279.2515281.67277.00-134,425-0.29%
2019/02/261281.507281.86282.00-64,385-0.14%
2019/02/2541273.7400.00275.50414,3660.94%
2019/02/222268.503267.50268.00-14,396-0.02%
2019/02/2115270.0700.00270.00154,4400.34%
2019/02/202274.4810273.80274.00-84,522-0.18%
2019/02/19255267.92207.1269.10271.0047.94,4861.07% 大買/大賣/
2019/02/186.1261.3439.1262.10263.50-334,410-0.75%
2019/02/1510252.4010254.00252.5004,3400.00%
2019/02/145247.003247.17247.0024,3400.05%
2019/02/133251.3317250.26250.00-144,366-0.32%
2019/02/121251.0010252.45255.00-94,356-0.21%
2019/02/1180252.5812253.42251.50684,4241.54%
2019/01/305243.003243.67242.0024,4140.05%
2019/01/296244.839244.44243.00-34,481-0.07%
2019/01/2823250.045248.50249.50184,5290.40%
2019/01/258244.318245.19243.5004,6410.00%
2019/01/244238.632238.25240.5024,7410.04%
2019/01/231236.501237.00237.0004,8860.00%
2019/01/22102241.232242.00240.501004,9252.03% 大買/
2019/01/21200244.5966244.32244.001345,0002.68% 大買/鉅額交易
2019/01/1812.1238.332239.25238.5010.15,0960.20%
2019/01/172238.0024237.75236.00-225,127-0.43%
2019/01/16120236.5326238.33237.50945,1441.83% 大買/
2019/01/1523230.2011231.68235.00125,0970.24%
2019/01/141221.004220.50219.00-35,023-0.06%
2019/01/1110220.806219.58220.0045,1170.08%
2019/01/1017218.443217.67217.00145,1400.27%
2019/01/0919212.249208.89215.00105,1530.19%
2019/01/0810204.2525203.52203.00-155,154-0.29%
2019/01/0714211.255209.90209.5095,1470.17%
2019/01/045205.807204.14208.50-25,251-0.04%
2019/01/032212.7529211.86210.00-275,335-0.51%
2019/01/022223.500.1221.00219.501.95,4130.04%
2018/12/289220.391219.00221.0085,5510.14%
2018/12/278221.134221.63220.0045,7250.07%
2018/12/262219.257217.57216.00-55,917-0.08%
2018/12/252220.503218.83221.50-16,060-0.02%
2018/12/2411223.142219.75223.5096,0990.15%
2018/12/222220.0034219.69221.00-326,189-0.52%
2018/12/213220.506218.67221.00-36,253-0.05%
2018/12/2012223.1755222.15220.50-436,295-0.68%
2018/12/1918232.1471231.94230.00-536,280-0.84%
2018/12/183241.179240.00238.00-66,318-0.09%
2018/12/178.1241.502241.00241.506.16,4550.09%
2018/12/142236.506237.00236.50-46,516-0.06%
2018/12/135239.30189239.00242.00-1846,557-2.81% 大賣/鉅額交易
2018/12/1221244.123241.67242.00186,5610.27%
2018/12/1117238.7411238.91239.0066,5730.09%
2018/12/1024237.06149234.36236.50-1256,634-1.88% 大賣/鉅額交易
2018/12/074237.385235.80234.50-16,619-0.02%
2018/12/0617238.7116239.19236.0016,6350.02%
2018/12/0522250.55238248.81248.50-2166,628-3.26% 大賣/鉅額交易
2018/12/0411259.64205261.05258.00-1946,653-2.92% 大賣/鉅額交易
2018/12/03171254.3524257.40264.001476,7092.19% 大買/鉅額交易
2018/11/3028239.644238.75240.50246,5890.36%
2018/11/2926241.2393240.78237.00-676,614-1.01%
2018/11/28230234.8915236.50239.502156,5803.27% 大買/鉅額交易
2018/11/2745226.568226.50228.00376,5200.57%
2018/11/268221.502223.25222.5066,5280.09%
2018/11/235222.708220.69219.50-36,598-0.05%
2018/11/22210226.5817225.21221.501936,6352.91% 大買/鉅額交易
2018/11/217226.0722227.55228.00-156,660-0.23%
2018/11/206224.8330225.47224.00-246,653-0.36%
2018/11/1948.1226.6734.1226.31228.00146,6470.21%
2018/11/161222.5018218.81215.50-176,572-0.26%
2018/11/152.1217.7900.00218.502.16,6240.03%
2018/11/146219.582219.00216.5046,8120.06%
2018/11/1319212.875.6213.68218.5013.46,8260.20%
2018/11/1227219.415218.80220.00226,8890.32%
2018/11/095216.104216.63215.5016,9220.01%
2018/11/086224.506224.92219.5006,9370.00%
2018/11/0710221.301.1219.82223.008.96,9830.13%
2018/11/065220.0019217.45213.50-147,031-0.20%
2018/11/054223.6312222.67222.50-87,044-0.11%
2018/11/0217226.972219.50228.50157,0140.21%
2018/11/0122210.203207.17212.50196,8450.28%
2018/10/314200.751203.00200.0036,7360.04%
2018/10/302190.001189.50193.5016,6810.01%
2018/10/292187.254188.88191.00-26,639-0.03%
2018/10/266.6184.2186185.27182.00-79.46,612-1.20%
2018/10/253193.338191.94192.00-56,511-0.08%
2018/10/241203.5000.00203.5016,4790.02%
2018/10/2300.004209.00205.00-46,515-0.06%
2018/10/227215.934214.75215.0036,5120.05%
2018/10/191.1204.124206.25213.00-2.96,499-0.05%
2018/10/182211.0000.00209.0026,4680.03%
2018/10/172216.252218.50215.0006,4600.00%
2018/10/161211.501210.00211.5006,4750.00%
2018/10/152.1208.341209.50210.001.16,5160.02%
2018/10/1214.1208.83106.1207.54209.00-926,574-1.40% 大賣/
2018/10/112201.7526201.63201.50-246,524-0.37%
2018/10/0912223.6310224.75223.5026,5960.03%
2018/10/0815224.0371225.62224.50-566,650-0.84%
2018/10/0515230.875230.20228.00106,6800.15%
2018/10/048.1240.8919243.42235.00-10.96,568-0.17%
2018/10/0320253.4336255.01252.00-166,404-0.25%
2018/10/0212264.337265.49263.0056,3290.08%
2018/10/019259.174263.75266.0056,3650.08%
2018/09/282255.253252.50252.50-16,412-0.02%
2018/09/272.1259.902.3259.99256.50-0.26,4500.00%
2018/09/269266.723267.00265.0066,4430.09%
2018/09/253271.8314269.68268.50-116,436-0.17%
2018/09/2174265.1411.9275.37278.5062.16,3500.98%
2018/09/2028262.93126.3260.84259.00-98.36,231-1.58% 大賣/
2018/09/191.1264.1420.6260.45258.00-19.66,191-0.32%
2018/09/182257.505.2257.26256.00-3.26,167-0.05%
2018/09/172258.2700.00261.5026,1760.03%
2018/09/1474255.045253.80259.00696,1761.12%
2018/09/133246.6746246.76242.50-436,126-0.70%
2018/09/123242.007247.64241.00-46,130-0.07%
2018/09/111251.506250.67255.00-56,118-0.08%
2018/09/1000.0072251.52251.00-726,099-1.18%
2018/09/0714267.1418264.44261.00-46,100-0.07%
2018/09/06502274.36181272.73277.503216,0465.31% 大買/大賣/鉅額交易
2018/09/052277.503278.83276.00-16,099-0.02%
2018/09/048277.4476274.02279.50-686,059-1.12%
2018/09/0323279.70158274.76268.00-1356,035-2.24% 大賣/鉅額交易
2018/08/315275.801277.50277.0045,9810.07%
2018/08/3011281.95106.1279.94279.50-95.16,021-1.58% 大賣/
2018/08/292277.5000.00275.5025,9950.03%
2018/08/2849277.8952277.18275.00-35,950-0.05%
2018/08/2732269.987269.57270.00255,8670.43%
2018/08/242264.75150263.62261.50-1485,838-2.54% 大賣/鉅額交易
2018/08/2300.0013269.62271.00-135,811-0.22%
2018/08/223273.5024274.23275.00-215,815-0.36%
2018/08/2125282.201,208280.35281.00-1,1835,744-20.59% 大賣/鉅額交易
2018/08/2013265.046265.50267.5075,5360.13%
2018/08/17229272.5510267.20264.002195,5313.96% 大買/鉅額交易
2018/08/1645.1258.06103.2257.64258.00-585,420-1.07% 大賣/
2018/08/152263.7532264.20258.00-305,364-0.56%
2018/08/145261.7084264.58266.00-795,329-1.48%
2018/08/136271.75144268.67267.00-1385,230-2.64% 大賣/鉅額交易
2018/08/1017295.9725288.90283.00-85,136-0.16%
2018/08/0921291.3116288.25290.0055,0760.10%
2018/08/083296.837294.79293.50-45,081-0.08%
2018/08/0740294.893294.33294.50375,1450.72%
2018/08/063289.6755289.52292.00-525,175-1.00%
2018/08/036302.001302.00301.5055,1810.10%
2018/08/023302.5012303.92300.00-95,218-0.17%
2018/08/0112304.422306.75311.00105,2240.19%
2018/07/3156305.3810304.65299.00465,2350.88%
2018/07/305311.509310.33307.50-45,286-0.08%
2018/07/272305.503305.67306.00-15,348-0.02%
2018/07/2616302.257301.36297.5095,3660.17%
2018/07/2511301.773302.00299.5085,4180.15%
2018/07/244295.1313293.58294.00-95,398-0.17%
2018/07/2326296.9231287.40290.50-55,392-0.09%
2018/07/2052310.0059303.86310.50-75,372-0.13%
2018/07/197300.9389300.76300.00-825,344-1.53%
2018/07/186309.1744312.27304.50-385,347-0.71%
2018/07/1724320.58112320.24312.00-885,320-1.65% 大賣/
2018/07/1635362.1916352.16344.00195,1750.37%
2018/07/1333346.7710341.70353.00235,0380.46%
2018/07/12117327.443326.83324.501144,9092.32% 大買/鉅額交易
2018/07/119324.113320.00321.0064,9200.12%
2018/07/10143324.566321.25324.001374,8982.80% 大買/鉅額交易
2018/07/097328.6474326.01321.00-674,860-1.38%
2018/07/0650335.029319.39339.00414,8530.84%
2018/07/054321.8823313.85312.00-194,764-0.40%
2018/07/0411340.0912332.38327.00-14,804-0.02%
2018/07/031342.5020345.78338.50-194,796-0.40%
2018/07/022361.505362.30350.00-34,835-0.06%
2018/06/293364.174360.88360.00-14,813-0.02%
2018/06/287369.362365.50366.5054,7710.10%
2018/06/272371.2519369.13361.00-174,748-0.36%
2018/06/26118363.139364.06369.501094,7132.31% 大買/鉅額交易
2018/06/256365.7514362.39368.00-84,677-0.17%
2018/06/221344.005344.00340.00-44,651-0.09%
2018/06/2141360.617359.99355.50344,7410.72%
2018/06/203362.1714360.11361.00-114,744-0.23%
2018/06/193373.509372.17369.00-64,695-0.13%
2018/06/158379.067377.43375.0014,6630.02%
2018/06/144376.5065376.29370.50-614,547-1.34%
2018/06/1314390.79153391.18389.00-1394,451-3.12% 大賣/鉅額交易
2018/06/123411.509412.28408.00-64,343-0.14%
2018/06/1111408.2743410.66412.50-324,307-0.74%
2018/06/0813418.8849425.49417.00-364,245-0.85%
2018/06/076449.673430.17428.5034,1870.07%
2018/06/069448.78103442.61445.00-944,099-2.29% 大賣/
2018/06/052440.0000.00438.0024,0430.05%
2018/06/043446.834447.25444.00-14,074-0.02%
2018/06/017436.217434.07443.0004,0720.00%
2018/05/314423.8815425.90425.00-114,052-0.27%
2018/05/3052426.3325422.36421.50274,0320.67%
2018/05/2953451.433449.83437.50503,9931.25%
2018/05/287450.7129447.72444.00-223,960-0.56%
2018/05/253442.0013441.88441.00-103,981-0.25%
2018/05/2400.0011451.18447.50-113,987-0.28%
2018/05/239456.0672453.64456.00-633,976-1.58%
2018/05/225459.5000.00454.0053,9650.13%
2018/05/217476.211476.50471.0063,9610.15%
2018/05/181455.50102453.85466.50-1013,934-2.57% 大賣/鉅額交易
2018/05/171457.506468.75457.50-53,936-0.13%
2018/05/162461.0032465.19456.50-303,920-0.77%
2018/05/154473.1360476.15470.00-563,916-1.43%
2018/05/1410498.2015486.17498.00-53,909-0.13%
2018/05/1142482.458482.63480.00343,8780.88%
2018/05/1018460.561463.50463.50173,7880.45%
2018/05/095439.403443.00447.5023,7570.05%
2018/05/089.1431.141436.00426.008.13,7080.22%
2018/05/0736425.698428.25433.00283,6910.76%
2018/05/0424387.25613.5393.08394.00-589.53,595-16.39% 大賣/鉅額交易
2018/05/0313417.1239414.19410.50-263,518-0.74%
2018/05/028437.0024433.52412.50-163,477-0.46%
2018/04/3018446.369446.33450.0093,4020.26%
2018/04/2732428.302427.00425.50303,4640.87%
2018/04/2656445.7992422.72416.50-363,444-1.05%
2018/04/2516434.5939428.14432.50-233,379-0.68%
2018/04/2422456.9332454.91443.00-103,299-0.30%
2018/04/23123481.6957483.83474.50663,1962.06% 大買/
2018/04/20178515.0638509.18504.001403,1394.46% 大買/鉅額交易
2018/04/19313522.583519.00521.003103,08310.05% 大買/鉅額交易
2018/04/1856525.6640526.00527.00163,0650.52%
2018/04/17171516.457518.71514.001643,0265.42% 大買/鉅額交易
2018/04/1648504.7500.00501.00482,9681.62%
2018/04/136501.5817500.62505.00-113,036-0.36%
2018/04/1215495.832486.25493.00133,0080.43%
2018/04/11108.1481.446481.50479.00102.12,9553.45% 大買/鉅額交易
2018/04/1051468.2312471.83480.00392,9911.30%
2018/04/093445.331444.50444.0022,8630.07%
2018/04/0358439.9530438.47453.00282,7961.00%
2018/04/0216421.4700.00421.00162,7110.59%
2018/03/314423.138.2420.35424.00-4.22,718-0.15%
2018/03/3016422.095419.00417.00112,7160.40%
2018/03/2920417.5300.00415.00202,7000.74%
2018/03/283411.6700.00411.0032,6770.11%
2018/03/271414.5079416.04413.00-782,667-2.92%
2018/03/26270.3405.5525405.10412.00245.32,6579.23% 大買/鉅額交易
2018/03/2351383.8721381.12387.00302,5171.19%
2018/03/2224395.928392.00385.00162,4790.65%
2018/03/2110392.101389.50390.0092,4550.37%
2018/03/201384.505383.00384.50-42,453-0.16%
2018/03/1917390.731386.00387.50162,4740.65%
2018/03/1600.001384.50385.00-12,482-0.04%
2018/03/150387.502387.50387.50-22,487-0.08%
2018/03/1400.0017389.12390.00-172,526-0.67%
2018/03/1300.002390.75391.50-22,570-0.08%
2018/03/121390.00101387.99390.00-1002,635-3.80% 大賣/
2018/03/092388.2523389.67387.50-212,660-0.79%
2018/03/08111396.126390.92392.501052,6863.91% 大買/鉅額交易
2018/03/0714386.1427385.74386.00-132,653-0.49%
2018/03/0611377.006374.08378.0052,6720.19%
2018/03/0517377.6215.7373.58368.501.32,6960.05%
2018/03/0200.0012370.25371.00-122,740-0.44%
2018/03/014378.2524375.27378.50-202,798-0.71%
2018/02/276384.0814386.46375.00-82,794-0.29%
2018/02/2682381.937380.29385.00752,8352.65%
2018/02/2342375.325377.00370.50372,7901.33%
2018/02/2227370.8313364.81373.50142,8250.50%
2018/02/2116367.7510363.50369.5062,8650.21%
2018/02/1225358.802362.00358.50232,8380.81%
2018/02/0914351.0010344.40354.0042,8520.14%
2018/02/0828366.2316364.78359.50122,8310.42%
2018/02/0733375.647368.07365.00262,8330.92%
2018/02/0610354.7020350.05348.00-102,813-0.36%
2018/02/052370.0016373.00378.00-142,735-0.51%
2018/02/028374.946.6371.97377.001.42,7600.05%
2018/02/013372.1725372.90373.00-222,902-0.76%
2018/01/315375.7035372.89377.50-303,050-0.98%
2018/01/3017377.037371.86375.50103,0800.32%
2018/01/299369.1121.2372.28368.00-12.23,149-0.39%
2018/01/2658374.4612.2374.63373.5045.83,1471.46%
2018/01/259368.5022366.02360.00-133,099-0.42%
2018/01/247368.2950.4367.55365.00-43.43,088-1.40%
2018/01/2314364.5011365.05369.0033,0920.10%
2018/01/2220351.136345.17351.50142,9860.47%
2018/01/1900.0010341.10345.00-102,979-0.34%
2018/01/1817345.0300.00345.00172,9930.57%
2018/01/171338.005338.10339.00-43,013-0.13%
2018/01/1600.003346.83344.00-33,019-0.10%
2018/01/153345.663345.50345.0003,0310.00%
2018/01/121345.0010345.00344.50-93,076-0.29%
2018/01/1100.0010340.00340.00-103,182-0.31%
2018/01/1072338.1931339.18339.00413,2271.27%
2018/01/0922340.984340.88343.00183,2200.56%
2018/01/081330.5023331.91329.00-223,141-0.70%
2018/01/058335.8175332.06335.50-673,131-2.14%
2018/01/0470331.228334.38335.00623,1241.98%
2018/01/0313326.812322.00321.50113,1080.35%
2018/01/022319.009318.06320.00-73,140-0.22%
台達電、上銀 選逾60天UDN聯合新聞網－12天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－12天前
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀布局綠電轉供 再生能源評估熱力發電UDN聯合新聞網－2024/10/17
傳動元件大廠上銀積極布局再生能源，今年陸續導入太陽能和綠電使用，已將風力發電、熱力發電納入計畫，持續洽談簽約綠電轉供，長......詳全文
上銀 相關文章