裕隆 (2201)-元富券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,330張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	67.96	0	67.60	67.50	10	4,348	0.23%
2024/04/25	0	0.00	2	67.75	67.40	-2	4,353	-0.05%
2024/04/24	16	68.54	139	67.83	68.00	-123	4,375	-2.81%	大賣/鉅額交易
2024/04/23	10	68.26	9	67.50	67.50	1	4,493	0.02%
2024/04/22	16	67.99	25	68.07	67.80	-9	4,508	-0.20%
2024/04/19	28	67.55	35	67.50	66.90	-7	4,450	-0.16%
2024/04/18	30	69.25	4	68.20	69.30	26	4,372	0.59%
2024/04/17	5	67.40	0	0.00	67.40	5	4,297	0.12%
2024/04/16	8	68.53	4	68.80	67.40	4	4,327	0.09%
2024/04/15	24	69.23	36	69.22	69.30	-12	4,331	-0.28%
2024/04/12	26	69.36	16	69.15	69.00	10	4,315	0.23%
2024/04/11	34	69.31	107	69.12	69.30	-73	4,321	-1.69%	大賣/
2024/04/10	25	69.55	15	69.37	69.90	10	4,333	0.23%
2024/04/09	5	69.38	28	69.56	69.10	-23	4,375	-0.53%
2024/04/08	11	68.79	74	69.87	70.00	-63	4,361	-1.44%
2024/04/03	2	66.55	6	66.70	66.70	-4	4,271	-0.09%
2024/04/02	0	0.00	12	68.56	67.80	-12	4,291	-0.28%
2024/04/01	10	68.58	0	0.00	68.30	10	4,275	0.23%
2024/03/29	0	0.00	19	68.08	68.10	-19	4,301	-0.44%
2024/03/28	64	68.41	1	68.60	68.20	63	4,347	1.45%
2024/03/26	2	67.80	5	67.84	67.10	-3	4,634	-0.06%
2024/03/25	7	68.21	3	69.30	68.10	4	4,637	0.09%
2024/03/22	2	68.50	0.6	68.10	68.30	1.4	4,690	0.03%
2024/03/21	10	67.84	1	68.40	67.80	9	4,792	0.19%
2024/03/20	8	67.89	3	67.93	67.70	5	4,949	0.10%
2024/03/19	2	68.35	7.4	68.72	68.30	-5.4	4,983	-0.11%
2024/03/18	1	69.40	3	69.53	69.50	-2	5,136	-0.04%
2024/03/15	8	68.85	6	70.07	68.50	2	5,158	0.04%
2024/03/14	25	69.91	7.1	69.92	69.80	17.9	5,161	0.35%
2024/03/13	4	70.28	5	70.60	69.70	-1	5,145	-0.02%
2024/03/12	74	71.34	45	69.65	71.90	29	5,096	0.57%
2024/03/11	6	67.12	3	67.03	67.60	3	4,959	0.06%
2024/03/08	11	68.12	4	67.23	67.10	7	4,948	0.14%
2024/03/07	1	69.30	15	69.02	68.90	-14	4,864	-0.29%
2024/03/06	15	70.68	1.3	70.76	70.10	13.7	4,820	0.28%
2024/03/05	1	70.60	6	70.65	70.40	-5	4,945	-0.10%
2024/03/04	0	0.00	23	70.65	70.80	-23	4,943	-0.47%
2024/03/01	23	71.26	14	71.06	70.70	9	4,936	0.18%
2024/02/29	27	69.97	7	69.24	70.70	20	4,946	0.40%
2024/02/27	1	69.70	18	69.86	69.40	-17	4,902	-0.35%
2024/02/26	31	70.76	0	0.00	70.60	31	4,906	0.63%
2024/02/23	10	71.46	3	71.70	71.20	7	4,978	0.14%
2024/02/22	2	70.50	4	71.00	70.90	-2	5,036	-0.04%
2024/02/21	7	71.23	6	71.52	70.80	1	5,195	0.02%
2024/02/20	2	70.90	142	71.17	70.90	-140	5,293	-2.64%	大賣/鉅額交易
2024/02/19	219	72.08	25	71.83	72.20	194	5,303	3.66%	大買/鉅額交易
2024/02/16	20	69.94	2	70.00	69.90	18	5,334	0.34%
2024/02/15	3	68.80	1	69.10	68.70	2	5,342	0.04%
2024/02/05	3	68.50	2	69.30	69.30	1	5,354	0.02%
2024/02/02	0.1	70.20	0	0.00	69.10	0.1	5,451	0.00%
2024/02/01	1	70.40	4	70.65	70.70	-3	5,480	-0.05%
2024/01/31	6	69.25	3	69.50	69.50	3	5,501	0.05%
2024/01/30	1	69.80	7	70.43	69.60	-6	5,522	-0.11%
2024/01/29	1	69.90	1	70.40	69.80	0	5,541	0.00%
2024/01/26	4	69.63	4	69.88	69.80	0	5,599	0.00%
2024/01/25	28	70.23	23	69.94	69.70	5	5,675	0.09%
2024/01/24	18	70.69	6	70.77	70.80	12	5,723	0.21%
2024/01/23	7	69.53	2	69.15	69.60	5	5,865	0.09%
2024/01/22	1	68.90	11	68.95	68.60	-10	5,904	-0.17%
2024/01/19	0	0.00	4	68.90	69.10	-4	6,009	-0.07%
2024/01/18	12	67.35	0	0.00	68.50	12	6,091	0.20%
2024/01/17	4	67.83	8	68.59	67.70	-4	6,163	-0.06%
2024/01/16	3	69.83	2	70.80	69.80	1	6,113	0.02%
2024/01/15	0	0.00	4	70.93	70.90	-4	6,215	-0.06%
2024/01/12	5	70.70	2	71.00	70.70	3	6,435	0.05%
2024/01/11	1	70.90	50	70.67	70.70	-49	6,557	-0.75%
2024/01/09	4.1	70.93	3	71.70	70.90	1.1	7,154	0.02%
2024/01/08	2	72.95	1.6	72.99	72.30	0.4	7,691	0.01%
2024/01/05	0	0.00	102	72.38	72.40	-102	8,913	-1.14%	大賣/鉅額交易
2024/01/04	4	73.00	0	0.00	72.60	4	9,230	0.04%
2024/01/03	3	73.10	0	0.00	73.10	3	9,285	0.03%
2024/01/02	1	75.00	16	75.26	74.80	-15	9,265	-0.16%
2023/12/29	1	74.90	24	74.86	74.80	-23	9,295	-0.25%
2023/12/28	26	74.42	3.3	74.29	74.60	22.7	9,415	0.24%
2023/12/27	1	73.20	1.1	73.49	73.30	-0.1	9,442	0.00%
2023/12/26	0.2	72.90	6	73.08	72.70	-5.8	9,545	-0.06%
2023/12/25	1	72.60	0	0.00	72.80	1	9,755	0.01%
2023/12/22	17	74.14	1,229	72.63	72.20	-1,212	9,944	-12.19%	大賣/鉅額交易
2023/12/21	10.1	72.98	957	72.90	72.70	-946.9	9,849	-9.61%	大賣/鉅額交易
2023/12/20	2	74.05	0	0.00	74.10	2	9,898	0.02%
2023/12/19	3	73.87	22	74.36	74.00	-19	9,935	-0.19%
2023/12/18	20.3	75.08	458	74.45	74.40	-437.7	9,995	-4.38%	大賣/鉅額交易
2023/12/15	34.1	76.21	85	76.62	75.50	-50.9	10,188	-0.50%
2023/12/14	71	77.12	12	76.76	77.30	59	10,213	0.58%
2023/12/13	9	76.11	16	76.30	76.00	-7	10,171	-0.07%
2023/12/12	10	78.07	17	78.01	77.80	-7	10,053	-0.07%
2023/12/11	18	78.22	14	77.89	78.00	4	10,108	0.04%
2023/12/08	1	77.20	10	77.60	77.20	-9	10,156	-0.09%
2023/12/07	1	77.30	24	78.03	77.60	-23	10,186	-0.23%
2023/12/06	18	77.84	8	77.79	77.80	10	10,240	0.10%
2023/12/05	1	76.30	14	76.33	77.00	-13	10,270	-0.13%
2023/12/04	1	76.90	1	77.60	76.50	0	10,336	0.00%
2023/12/01	0	0.00	3	77.20	77.10	-3	10,458	-0.03%
2023/11/30	14	76.57	1,787.5	76.61	76.90	-1,773.5	10,662	-16.63%	大賣/鉅額交易
2023/11/29	3	78.33	8	78.26	77.90	-5	11,171	-0.04%
2023/11/28	2	78.10	9	78.24	78.40	-7	11,565	-0.06%
2023/11/27	3	77.70	33.1	77.28	77.10	-30.1	11,759	-0.26%
2023/11/24	6	78.82	1	78.50	78.50	5	12,164	0.04%
2023/11/22	5	78.00	76.2	77.73	77.70	-71.2	12,453	-0.57%
2023/11/21	3	78.37	23	78.73	79.00	-20	12,370	-0.16%
2023/11/20	21	78.22	74.6	78.25	78.00	-53.6	12,279	-0.44%
2023/11/17	152.8	79.99	47	79.94	80.20	105.8	12,116	0.87%	大買/鉅額交易
2023/11/16	32	79.17	52.8	78.99	79.10	-20.8	12,025	-0.17%
2023/11/15	124	79.06	7	79.33	78.50	117	11,968	0.98%	大買/鉅額交易
2023/11/14	20	77.77	39.1	77.84	77.90	-19.1	11,858	-0.16%
2023/11/13	1	77.80	34	77.36	77.60	-33	11,869	-0.28%
2023/11/10	20	77.60	81.5	77.55	77.10	-61.5	11,883	-0.52%
2023/11/09	28	79.03	12	79.03	79.20	16	11,857	0.13%
2023/11/08	30	78.94	4	79.25	78.60	26	12,001	0.22%
2023/11/07	57	79.12	2	79.05	79.10	55	12,008	0.46%
2023/11/06	2	79.05	8	78.83	78.80	-6	12,036	-0.05%
2023/11/03	52	78.18	63	78.14	78.20	-11	12,143	-0.09%
2023/11/02	77	77.31	52	77.16	77.40	25	12,086	0.21%
2023/11/01	73	74.82	195.5	74.49	75.00	-122.5	12,009	-1.02%	大賣/鉅額交易
2023/10/31	34	75.77	120.6	75.31	74.10	-86.6	11,946	-0.73%	大賣/
2023/10/30	8	76.91	0	0.00	76.90	8	11,861	0.07%
2023/10/27	52	77.39	77.7	78.08	77.30	-25.7	11,890	-0.22%
2023/10/26	1	78.30	562.7	78.45	78.20	-561.7	11,957	-4.70%	大賣/鉅額交易
2023/10/25	13	80.55	97.8	80.20	80.10	-84.8	11,962	-0.71%
2023/10/24	5	78.64	58	78.33	79.00	-53	12,043	-0.44%
2023/10/23	8.2	77.99	320.5	77.97	77.80	-312.3	12,066	-2.59%	大賣/鉅額交易
2023/10/20	84.3	79.04	213.9	79.34	79.10	-129.6	12,142	-1.07%	大賣/鉅額交易
2023/10/19	72	80.79	169.5	80.99	81.40	-97.5	12,052	-0.81%	大賣/
2023/10/18	411	82.33	576	80.73	80.10	-165	12,069	-1.37%	大買/大賣/鉅額交易
2023/10/17	21	83.14	993	82.11	81.10	-972	11,808	-8.23%	大賣/鉅額交易
2023/10/16	202	86.10	1,157	84.22	83.00	-955	11,705	-8.16%	大買/大賣/鉅額交易
2023/10/13	1,083	88.41	933	85.78	85.10	150	11,340	1.32%	大買/大賣/鉅額交易
2023/10/12	971	82.68	185	82.63	84.00	786	10,331	7.61%	大買/大賣/鉅額交易
2023/10/11	6	79.08	44	78.66	78.80	-38	10,484	-0.36%
2023/10/06	12	79.47	18.7	78.93	78.90	-6.7	10,709	-0.06%
2023/10/05	2	78.75	80.5	78.59	78.40	-78.5	10,747	-0.73%
2023/10/04	146	78.59	733.8	78.61	78.40	-587.8	10,777	-5.45%	大買/大賣/鉅額交易
2023/10/03	28	80.92	290.9	80.89	80.50	-262.9	10,670	-2.46%	大賣/鉅額交易
2023/10/02	27	82.38	285.8	82.16	82.00	-258.8	10,679	-2.42%	大賣/鉅額交易
2023/09/28	29	85.40	491	83.37	83.00	-462	10,776	-4.29%	大賣/鉅額交易
2023/09/27	441.8	85.57	58	85.32	86.00	383.8	10,746	3.57%	大買/鉅額交易
2023/09/26	219	84.59	1	83.90	83.70	218	10,621	2.05%	大買/鉅額交易
2023/09/25	423	84.67	9	84.92	84.30	414	10,678	3.88%	大買/鉅額交易
2023/09/22	63	82.02	95.6	80.88	82.50	-32.6	10,638	-0.31%
2023/09/21	7	81.43	211.4	81.43	80.60	-204.4	10,613	-1.93%	大賣/鉅額交易
2023/09/20	146.6	85.01	541.3	83.28	82.20	-394.7	10,624	-3.71%	大買/大賣/鉅額交易
2023/09/19	155	85.14	90	84.96	84.60	65	10,450	0.62%	大買/
2023/09/18	91	83.31	66	83.33	83.30	25	10,335	0.24%
2023/09/15	6	83.50	64.8	82.99	82.90	-58.8	10,380	-0.57%
2023/09/14	99	83.53	36	84.36	83.80	63	10,412	0.61%
2023/09/13	246	83.39	116	83.14	83.90	130	10,425	1.25%	大買/大賣/鉅額交易
2023/09/12	24	81.50	20	81.56	81.30	4	10,631	0.04%
2023/09/11	47	81.77	206.5	81.32	81.20	-159.5	10,647	-1.50%	大賣/鉅額交易
2023/09/08	18	83.10	33	83.50	82.60	-15	10,628	-0.14%
2023/09/07	111	84.29	91	83.85	84.50	20	10,632	0.19%	大買/
2023/09/06	46	83.74	202.3	83.83	83.20	-156.3	10,618	-1.47%	大賣/鉅額交易
2023/09/05	93	85.16	132	84.85	85.20	-39	10,593	-0.37%	大賣/
2023/09/04	184	87.14	6.4	87.01	85.70	177.6	10,510	1.69%	大買/鉅額交易
2023/09/01	90	86.12	49	84.46	85.30	41	9,982	0.41%
2023/08/31	9	83.71	99	83.88	83.40	-90	9,779	-0.92%
2023/08/30	543	81.94	14.7	83.19	83.70	528.3	9,882	5.35%	大買/鉅額交易
2023/08/29	624.5	78.50	9	79.12	79.80	615.5	9,712	6.34%	大買/鉅額交易
2023/08/28	132	77.54	21	76.74	75.70	111	10,084	1.10%	大買/鉅額交易
2023/08/25	88	75.17	1	75.50	75.00	87	10,409	0.84%
2023/08/24	11.2	74.50	12	74.47	74.50	-0.8	11,432	-0.01%
2023/08/23	12.2	74.80	7	74.70	74.70	5.2	11,529	0.05%
2023/08/22	11	74.99	26	74.36	74.30	-15	11,663	-0.13%
2023/08/21	7	75.06	1	75.60	75.40	6	11,977	0.05%
2023/08/18	2	75.70	51	74.88	74.70	-49	12,263	-0.40%
2023/08/17	101.7	74.56	127	74.62	75.60	-25.3	12,610	-0.20%	大買/大賣/
2023/08/16	15	73.33	138.6	73.21	73.20	-123.6	12,960	-0.95%	大賣/鉅額交易
2023/08/15	30	74.55	30	74.63	74.30	0	13,037	0.00%
2023/08/14	42.7	74.94	820.4	74.27	73.40	-777.7	13,253	-5.87%	大賣/鉅額交易
2023/08/11	15	78.16	124.4	77.62	77.50	-109.4	13,487	-0.81%	大賣/鉅額交易
2023/08/10	5	78.40	136.7	77.97	77.90	-131.7	13,636	-0.97%	大賣/鉅額交易
2023/08/09	84	81.37	92.8	79.37	79.20	-8.8	13,659	-0.06%
2023/08/08	8	79.85	85.8	79.73	79.70	-77.8	13,666	-0.57%
2023/08/07	22	80.49	3	80.83	80.50	19	13,852	0.14%
2023/08/04	15	80.34	17.1	80.43	80.70	-2.1	13,957	-0.02%
2023/08/02	32	80.95	237.9	80.35	80.10	-205.9	13,997	-1.47%	大賣/鉅額交易
2023/08/01	29	81.93	143.5	81.33	81.00	-114.5	13,969	-0.82%	大賣/鉅額交易
2023/07/31	412	82.77	0	0.00	82.00	412	13,957	2.95%	大買/鉅額交易
2023/07/28	114.9	81.30	4	80.50	81.60	110.9	13,918	0.80%	大買/鉅額交易
2023/07/27	374.5	80.78	5.6	81.00	81.00	368.9	13,982	2.64%	大買/鉅額交易
2023/07/26	31	78.81	149.8	78.35	77.70	-118.8	13,895	-0.85%	大賣/鉅額交易
2023/07/25	369.2	79.42	11.7	79.29	79.80	357.5	13,936	2.57%	大買/鉅額交易
2023/07/24	5	76.66	95.6	76.61	76.20	-90.6	13,873	-0.65%
2023/07/21	14	77.96	126.3	77.51	77.40	-112.3	13,893	-0.81%	大賣/鉅額交易
2023/07/20	146	79.28	23	78.28	78.20	123	14,010	0.88%	大買/鉅額交易
2023/07/19	55	80.38	124.1	79.48	79.00	-69.1	13,983	-0.49%	大賣/
2023/07/18	77	81.73	258.1	81.85	80.20	-181.1	14,165	-1.28%	大賣/鉅額交易
2023/07/17	49	84.93	171	85.09	84.40	-122	14,604	-0.84%	大賣/鉅額交易
2023/07/14	343.9	86.40	32.2	86.08	85.50	311.7	15,027	2.07%	大買/鉅額交易
2023/07/13	222.1	83.35	29	82.47	84.00	193.1	15,484	1.25%	大買/鉅額交易
2023/07/12	71	80.81	32	80.20	80.20	39	15,701	0.25%
2023/07/11	8	80.94	105	80.06	80.00	-97	16,083	-0.60%	大賣/
2023/07/10	37	81.87	59.6	81.59	81.30	-22.6	16,401	-0.14%
2023/07/07	32	83.07	24	82.64	82.30	8	16,394	0.05%
2023/07/06	373	83.41	7	83.47	83.50	366	16,360	2.24%	大買/鉅額交易
2023/07/05	1,413	82.09	12.2	82.32	81.80	1,400.9	16,184	8.66%	大買/鉅額交易
2023/07/04	38	82.98	31	83.15	82.40	7	16,023	0.04%
2023/07/03	67	82.49	19	82.26	81.80	48	16,017	0.30%
2023/06/30	108	82.91	2	83.25	82.60	106	15,975	0.66%	大買/鉅額交易
2023/06/29	15	80.83	11	81.05	80.50	4	15,906	0.03%
2023/06/28	12	81.12	2	81.25	80.80	10	15,888	0.06%
2023/06/27	17	80.94	84	80.26	79.40	-67	15,857	-0.42%
2023/06/26	42	81.10	66	80.63	82.00	-24	15,917	-0.15%
2023/06/21	46	82.69	69	82.76	82.00	-23	16,007	-0.14%
2023/06/20	457.3	83.43	11	82.95	83.10	446.3	16,009	2.79%	大買/鉅額交易
2023/06/19	54	83.33	5	83.50	83.40	49	16,067	0.31%
2023/06/16	291	87.09	132	86.78	83.70	159	16,268	0.98%	大買/大賣/鉅額交易
2023/06/15	8	87.48	42.3	87.63	87.70	-34.3	16,050	-0.21%
2023/06/14	77	88.01	57	87.83	87.40	20	16,092	0.12%
2023/06/13	261	88.50	19	88.27	87.10	242	16,261	1.49%	大買/鉅額交易
2023/06/12	61	87.40	19	87.51	86.80	42	16,486	0.25%
2023/06/09	29	87.81	155	86.44	87.80	-126	16,587	-0.76%	大賣/鉅額交易
2023/06/08	19	87.60	74	89.50	87.10	-55	16,894	-0.33%
2023/06/07	341	89.74	23	89.70	89.70	318	17,277	1.84%	大買/鉅額交易
2023/06/06	73	88.75	308	88.86	88.50	-235	17,427	-1.35%	大賣/鉅額交易
2023/06/05	73	91.46	239	92.20	90.60	-166	17,463	-0.95%	大賣/鉅額交易
2023/06/02	201	90.72	139	91.07	90.60	62	17,273	0.36%	大買/大賣/
2023/06/01	769	91.43	505.5	91.72	89.60	263.5	17,110	1.54%	大買/大賣/鉅額交易
2023/05/31	175	86.38	44	86.16	87.60	131	16,730	0.78%	大買/鉅額交易
2023/05/30	244	87.39	176	86.37	86.60	68	16,779	0.41%	大買/大賣/
2023/05/29	74	83.69	16	83.11	82.80	58	16,189	0.36%
2023/05/26	29	82.81	66	83.00	82.20	-37	16,720	-0.22%
2023/05/25	89	84.87	179	84.22	83.40	-90	16,790	-0.54%	大賣/
2023/05/24	119	84.46	237	84.04	85.30	-118	16,784	-0.70%	大買/大賣/鉅額交易
2023/05/23	190	84.51	39	83.96	83.70	151	16,779	0.90%	大買/鉅額交易
2023/05/22	115	82.79	20.6	82.78	84.20	94.4	16,625	0.57%	大買/
2023/05/19	79	80.85	92	81.16	80.40	-13	16,605	-0.08%
2023/05/18	102	81.66	61	81.28	81.80	41	17,232	0.24%	大買/
2023/05/17	100	80.81	67	80.69	81.10	33	17,202	0.19%
2023/05/16	189	78.94	24	78.67	79.60	165	16,929	0.97%	大買/鉅額交易
2023/05/15	32	77.76	64	77.63	76.70	-32	16,975	-0.19%
2023/05/12	44	78.53	78.2	77.14	78.30	-34.2	17,522	-0.19%
2023/05/11	44	78.53	78.2	77.14	75.90	-34.2	17,605	-0.19%
2023/05/10	130	78.69	81	78.20	79.10	49	17,858	0.27%	大買/
2023/05/09	12	77.30	16	77.25	77.10	-4	18,040	-0.02%
2023/05/08	57	77.85	11	77.98	78.10	46	18,373	0.25%
2023/05/05	98	77.82	3	77.50	77.40	95	19,117	0.50%
2023/05/04	35	77.37	90	76.98	77.80	-55	20,127	-0.27%
2023/05/03	43	78.57	24.5	78.44	77.60	18.6	20,629	0.09%
2023/05/02	11	80.25	29	80.61	80.00	-18	21,995	-0.08%
2023/04/28	78	81.75	18	81.33	80.60	60	22,329	0.27%
2023/04/27	42	80.65	15	80.60	80.50	27	22,911	0.12%
2023/04/26	3	79.43	10	79.28	79.80	-7	23,222	-0.03%
2023/04/25	23	80.29	355	79.57	78.50	-332	23,224	-1.43%	大賣/鉅額交易
2023/04/24	318	80.55	42	79.81	80.90	276	23,268	1.19%	大買/鉅額交易
2023/04/21	165	80.66	206	80.32	80.30	-41	23,333	-0.18%	大買/大賣/
2023/04/20	286	80.90	276	80.13	82.00	10	23,300	0.04%	大買/大賣/
2023/04/19	368	84.78	93.2	83.87	83.20	274.8	23,430	1.17%	大買/鉅額交易
2023/04/18	169	84.83	523.9	84.06	85.70	-354.9	23,376	-1.52%	大買/大賣/鉅額交易
2023/04/17	650	81.58	76	80.76	81.80	574	22,746	2.52%	大買/鉅額交易
2023/04/14	136	78.79	49	78.71	79.10	87	22,664	0.38%	大買/
2023/04/13	189	77.71	247	78.05	77.60	-58	22,469	-0.26%	大買/大賣/
2023/04/12	11	75.59	5	75.68	75.60	6	22,228	0.03%
2023/04/11	22	75.50	11	75.20	74.70	11	22,378	0.05%
2023/04/10	35	74.64	5	74.44	74.80	30	22,442	0.13%
2023/04/07	15	74.49	2	74.60	74.30	13	22,682	0.06%
2023/04/06	5	73.86	0	0.00	73.70	5	22,946	0.02%
2023/03/31	0	0.00	21	76.34	75.20	-21	23,097	-0.09%
2023/03/30	499	76.87	51.1	76.32	76.50	447.9	23,290	1.92%	大買/鉅額交易
2023/03/29	1	75.30	0	0.00	75.60	1	23,597	0.00%
2023/03/28	17	75.18	36	74.98	74.50	-19	24,135	-0.08%
2023/03/27	20.1	76.36	23	76.91	75.50	-2.9	24,251	-0.01%
2023/03/24	13	78.62	9	78.74	78.80	4	24,380	0.02%
2023/03/23	2	77.35	55	76.50	77.50	-53	24,792	-0.21%
2023/03/22	22	77.60	30	77.79	76.40	-8	25,520	-0.03%
2023/03/21	134	78.30	5	77.58	77.30	129	25,958	0.50%	大買/鉅額交易
2023/03/20	0	0.00	5	75.58	75.80	-5	26,583	-0.02%
2023/03/17	13	75.11	13	74.97	75.70	0	26,757	0.00%
2023/03/16	20	76.09	558.6	75.29	73.90	-538.6	27,143	-1.98%	大賣/鉅額交易
2023/03/15	90	77.26	142.9	77.46	75.90	-52.9	27,463	-0.19%	大賣/
2023/03/14	28	74.73	31	75.15	75.50	-3	27,639	-0.01%
2023/03/13	92	74.01	162	72.56	76.00	-70	27,805	-0.25%	大賣/
2023/03/10	37.1	72.34	835.3	72.92	72.40	-798.3	28,035	-2.85%	大賣/鉅額交易
2023/03/09	24.1	76.57	352.1	76.57	76.00	-328	28,440	-1.15%	大賣/鉅額交易
2023/03/08	6	77.42	15	77.65	77.60	-9	29,589	-0.03%
2023/03/07	5	79.44	9	79.12	79.20	-4	31,679	-0.01%
2023/03/06	60	79.24	8	78.70	79.00	52	32,545	0.16%
2023/03/03	16	78.67	16	78.13	78.10	0	33,580	0.00%
2023/03/02	26	78.71	34	80.41	78.80	-8	33,809	-0.02%
2023/03/01	18	81.87	40	82.68	81.60	-22	34,331	-0.06%
2023/02/24	172	82.54	28	81.87	81.30	144	34,926	0.41%	大買/鉅額交易
2023/02/23	25	78.73	22	79.61	80.00	3	35,006	0.01%
2023/02/22	7	78.46	248	78.69	78.10	-241	35,078	-0.69%	大賣/鉅額交易
2023/02/21	184	81.61	67	80.88	80.90	117	35,210	0.33%	大買/鉅額交易
2023/02/20	11	80.51	32	79.92	80.60	-21	35,453	-0.06%
2023/02/17	50.2	81.06	117.2	80.75	80.00	-67	36,109	-0.19%	大賣/
2023/02/16	59.2	81.51	149	81.58	81.50	-89.9	36,232	-0.25%	大賣/
2023/02/15	50.1	78.19	28	78.35	77.90	22.1	35,580	0.06%
2023/02/14	66	77.48	38	77.06	77.20	28	35,384	0.08%
2023/02/13	61	77.69	28	77.66	77.50	33	35,365	0.09%
2023/02/10	86	79.02	78	79.19	79.00	8	35,162	0.02%
2023/02/09	259	77.13	32	77.48	76.90	227	34,580	0.66%	大買/鉅額交易
2023/02/08	24	77.04	98	76.71	77.80	-74	34,426	-0.21%
2023/02/07	33	78.22	18.8	77.64	77.80	14.2	34,045	0.04%
2023/02/06	113	78.17	29	77.94	77.50	84	33,809	0.25%	大買/
2023/02/03	195	79.32	96	79.87	78.10	99	33,486	0.30%	大買/
2023/02/02	670.4	80.72	531	80.76	79.50	139.4	32,779	0.43%	大買/大賣/鉅額交易
2023/02/01	481.9	83.45	74	83.08	84.50	407.9	31,891	1.28%	大買/鉅額交易
2023/01/31	4,859.2	79.90	11,092.1	79.81	82.90	-6,232.9	31,435	-19.83%	大買/大賣/鉅額交易
2023/01/30	7,016	78.09	103.8	77.65	78.10	6,912.2	30,031	23.02%	大買/大賣/鉅額交易
2023/01/17	61	70.35	77.1	70.38	71.00	-16.1	29,893	-0.05%
2023/01/16	28	68.49	49	68.21	69.20	-21	29,626	-0.07%
2023/01/13	82	66.68	31.1	66.68	66.80	50.9	29,718	0.17%
2023/01/12	55	66.06	45	66.50	66.20	10	29,684	0.03%
2023/01/11	45	67.38	65	67.45	66.50	-20	29,471	-0.07%
2023/01/10	336	67.75	80	68.18	67.20	256	29,388	0.87%	大買/鉅額交易
2023/01/09	432	68.18	104	68.05	68.20	328	29,198	1.12%	大買/大賣/鉅額交易
2023/01/06	94	66.17	99	66.21	66.20	-5	28,481	-0.02%
2023/01/05	76	65.71	74	65.64	65.70	2	27,989	0.01%
2023/01/04	267	64.73	151	64.99	65.70	116	27,698	0.42%	大買/大賣/鉅額交易
2023/01/03	104	63.32	45	63.11	63.20	59	27,350	0.22%	大買/
2022/12/30	45	62.14	21	61.90	62.00	24	27,175	0.09%
2022/12/29	145	61.20	160.6	60.17	61.40	-15.6	27,061	-0.06%	大買/大賣/
2022/12/28	9	61.80	132	61.90	61.60	-123	26,892	-0.46%	大賣/鉅額交易
2022/12/27	68	61.76	65	61.79	61.90	3	26,747	0.01%
2022/12/26	110	60.84	292	59.45	61.10	-182	26,468	-0.69%	大買/大賣/鉅額交易
2022/12/23	41.3	58.78	14	59.36	59.10	27.3	26,197	0.10%
2022/12/22	6	60.18	120	60.00	59.70	-114	25,954	-0.44%	大賣/鉅額交易
2022/12/21	10	60.95	47	60.43	60.00	-37	25,720	-0.14%
2022/12/20	31	63.23	102.1	62.35	61.40	-71.1	25,370	-0.28%	大賣/
2022/12/19	16	64.19	285	64.23	64.20	-269	24,857	-1.08%	大賣/鉅額交易
2022/12/16	74.1	64.47	189	64.82	64.10	-114.9	24,654	-0.47%	大賣/鉅額交易
2022/12/15	261	68.00	236	67.67	66.50	25	24,382	0.10%	大買/大賣/
2022/12/14	173	67.42	99	67.57	66.80	74	23,822	0.31%	大買/
2022/12/13	41.1	65.73	115	65.48	65.00	-74	23,062	-0.32%	大賣/
2022/12/12	262	65.97	260.1	65.32	66.60	1.9	22,467	0.01%	大買/大賣/
2022/12/09	46.1	62.25	78	62.35	62.30	-31.9	21,593	-0.15%
2022/12/08	138	62.79	77	62.54	63.00	61	21,338	0.29%	大買/
2022/12/07	68	63.86	56.2	63.83	63.40	11.8	20,901	0.06%
2022/12/06	71	65.01	438	64.74	64.90	-367	20,373	-1.80%	大賣/鉅額交易
2022/12/05	9.2	67.17	103	66.80	66.90	-93.8	19,893	-0.47%	大賣/
2022/12/02	82.1	67.13	231.6	66.59	66.70	-149.5	19,576	-0.76%	大賣/鉅額交易
2022/12/01	408	66.90	76	67.27	67.90	332	18,949	1.75%	大買/鉅額交易
2022/11/30	763	64.86	218	65.09	65.20	545	18,126	3.01%	大買/大賣/鉅額交易
2022/11/29	342.5	65.13	640	66.94	63.70	-297.5	16,812	-1.77%	大買/大賣/鉅額交易
2022/11/28	69.1	64.14	92	62.70	64.80	-22.9	14,714	-0.16%
2022/11/25	526	60.81	138	59.87	60.60	388	14,089	2.75%	大買/大賣/鉅額交易
2022/11/24	36.5	57.48	181	57.23	57.70	-144.5	12,958	-1.12%	大賣/鉅額交易
2022/11/23	514	56.01	179	56.92	57.10	335	12,521	2.68%	大買/大賣/鉅額交易
2022/11/22	57	54.39	312.2	54.47	54.90	-255.2	11,541	-2.21%	大賣/鉅額交易
2022/11/21	93.1	53.00	427	53.57	54.10	-333.9	10,587	-3.15%	大賣/鉅額交易
2022/11/18	125	49.58	24	49.29	49.20	101	9,933	1.02%	大買/鉅額交易
2022/11/17	507	51.62	68	50.82	50.20	439	9,704	4.52%	大買/鉅額交易
2022/11/16	51	50.12	259	50.49	50.90	-208	9,257	-2.25%	大賣/鉅額交易
2022/11/15	221	50.36	358	49.34	51.10	-137	8,791	-1.56%	大買/大賣/鉅額交易
2022/11/14	76	48.71	257.7	48.72	49.50	-181.7	7,961	-2.28%	大賣/鉅額交易
2022/11/11	107	45.11	18	44.93	45.00	89	7,484	1.19%	大買/
2022/11/10	20	44.74	23	44.50	44.40	-3	7,462	-0.04%
2022/11/09	190	45.73	52	45.27	44.80	138	7,416	1.86%	大買/鉅額交易
2022/11/08	76	45.82	23	45.52	45.35	53	7,303	0.73%
2022/11/07	183	45.47	23	45.45	45.75	160	7,330	2.18%	大買/鉅額交易
2022/11/04	202	44.63	1	45.05	45.05	201	7,310	2.75%	大買/鉅額交易
2022/11/03	147	44.67	119	44.83	44.45	28	7,270	0.39%	大買/大賣/
2022/11/02	13	46.12	19	45.73	45.20	-6	7,337	-0.08%
2022/11/01	8	45.34	26	45.20	45.60	-18	7,586	-0.24%
2022/10/31	38	46.14	13	46.15	45.60	25	7,566	0.33%
2022/10/28	25	45.83	10	45.77	45.75	15	7,556	0.20%
2022/10/27	44	45.91	19	45.58	46.55	25	7,447	0.34%
2022/10/26	16	44.74	11	44.93	44.40	5	7,331	0.07%
2022/10/25	63	44.40	61	44.22	44.30	2	7,207	0.03%
2022/10/24	115	45.90	23	45.95	46.00	92	6,936	1.33%	大買/
2022/10/21	6	44.08	336	44.34	45.05	-330	6,516	-5.06%	大賣/鉅額交易
2022/10/20	7	41.21	9	41.40	41.35	-2	5,996	-0.03%
2022/10/19	0	0.00	201	43.08	43.00	-201	5,965	-3.37%	大賣/鉅額交易
2022/10/18	14	43.19	29	43.25	42.80	-15	6,023	-0.25%
2022/10/17	22	43.26	0	0.00	43.45	22	6,156	0.36%
2022/10/14	103	42.70	4	41.98	42.80	99	6,177	1.60%	大買/
2022/10/13	8	42.06	198	41.06	41.05	-190	6,136	-3.10%	大賣/鉅額交易
2022/10/12	5	40.64	3	41.05	41.05	2	6,071	0.03%
2022/10/11	3	40.90	52	40.88	40.80	-49	6,175	-0.79%
2022/10/07	90	42.44	9	41.95	42.90	81	6,221	1.30%
2022/10/06	1	41.60	0	0.00	41.25	1	6,295	0.02%
2022/10/05	0	41.80	3	41.92	41.20	-3	6,646	-0.04%
2022/10/03	10	41.01	45	41.02	40.75	-35	7,032	-0.50%
2022/09/30	6	40.79	40	40.54	41.05	-34	7,162	-0.47%
2022/09/28	1	41.80	0	0.00	41.20	1	7,355	0.01%
2022/09/27	0	0.00	21	42.57	42.65	-21	7,378	-0.28%
2022/09/26	2	41.80	0	0.00	41.85	2	7,436	0.03%
2022/09/23	13	43.08	5	42.85	42.85	8	7,635	0.10%
2022/09/22	16	43.36	3.1	43.44	43.45	12.9	7,823	0.16%
2022/09/21	1	42.85	13	42.74	42.60	-12	8,031	-0.15%
2022/09/20	6	43.22	158.2	42.90	43.30	-152.2	8,266	-1.84%	大賣/鉅額交易
2022/09/16	0	0.00	3	42.07	41.95	-3	8,792	-0.03%
2022/09/14	0	0.00	2	42.25	42.20	-2	9,969	-0.02%
2022/09/13	3	42.35	0	0.00	42.15	3	10,474	0.03%
2022/09/07	2	41.95	0	0.00	41.85	2	11,040	0.02%
2022/09/06	202	42.96	0	0.00	42.05	202	11,057	1.83%	大買/鉅額交易
2022/09/05	4	43.55	19	43.76	43.40	-15	11,033	-0.14%
2022/09/02	6	43.62	20	43.34	43.85	-14	11,015	-0.13%
2022/09/01	31	43.19	48	43.21	43.20	-17	10,804	-0.16%
2022/08/31	8	41.22	41	40.72	41.25	-33	10,484	-0.31%
2022/08/30	0	0.00	71	40.73	40.60	-71	10,489	-0.68%
2022/08/29	1	40.25	1	40.10	40.15	0	10,523	0.00%
2022/08/26	467	40.80	20	41.04	41.00	447	10,537	4.24%	大買/鉅額交易
2022/08/25	54	40.20	60	40.01	39.85	-6	10,558	-0.06%
2022/08/24	155	40.84	0	0.00	40.70	155	10,758	1.44%	大買/鉅額交易
2022/08/23	4	40.85	18	40.87	40.85	-14	10,817	-0.13%
2022/08/22	132	41.00	72	40.89	40.85	60	10,847	0.55%	大買/
2022/08/19	16	41.28	5	41.38	41.30	11	10,809	0.10%
2022/08/18	13	41.45	57	41.37	41.50	-44	10,867	-0.40%
2022/08/17	144	42.18	27	42.11	41.95	117	10,930	1.07%	大買/鉅額交易
2022/08/16	7	42.32	8	42.55	42.40	-1	10,886	-0.01%
2022/08/15	15	42.57	24	42.55	42.55	-9	10,870	-0.08%
2022/08/12	76	42.02	6	42.20	42.40	70	10,881	0.64%
2022/08/11	11	41.80	4	41.81	41.80	7	10,866	0.06%
2022/08/10	4	42.00	25	42.03	41.95	-21	10,869	-0.19%
2022/08/09	27	41.59	14	41.44	42.20	13	10,889	0.12%
2022/08/08	234.2	40.98	21	41.15	41.45	213.2	10,907	1.95%	大買/鉅額交易
2022/08/05	2	44.20	15	43.75	43.80	-13	10,664	-0.12%
2022/08/04	3	43.25	5	43.50	43.25	-2	10,610	-0.02%
2022/08/03	1	44.30	26	44.81	44.05	-25	10,503	-0.24%
2022/08/02	5	45.05	0	0.00	45.10	5	10,414	0.05%
2022/08/01	0	0.00	4	45.80	45.55	-4	10,361	-0.04%
2022/07/29	9	45.77	4	45.70	45.75	5	10,334	0.05%
2022/07/28	4	45.50	5	46.27	45.45	-1	10,296	-0.01%
2022/07/27	47	45.73	40	46.10	46.20	7	10,234	0.07%
2022/07/26	0	0.00	256	45.60	45.55	-256	10,166	-2.52%	大賣/鉅額交易
2022/07/25	23	44.93	85	45.31	45.80	-62	10,061	-0.62%
2022/07/22	10	46.25	1,352.1	45.71	45.95	-1,342.1	9,867	-13.60%	大賣/鉅額交易
2022/07/21	52	47.12	302	46.72	46.95	-250	9,614	-2.60%	大賣/鉅額交易
2022/07/20	218	48.15	25	48.19	47.50	193	9,444	2.04%	大買/鉅額交易
2022/07/19	0	0.00	33	47.93	48.05	-33	9,371	-0.35%
2022/07/18	325	48.49	298	48.14	48.50	27	9,321	0.29%	大買/大賣/
2022/07/15	153.1	48.00	86	48.12	48.00	67.1	9,207	0.73%	大買/
2022/07/14	29	48.82	63	48.88	49.00	-34	9,075	-0.37%
2022/07/13	119	48.53	236.2	48.70	49.00	-117.2	8,896	-1.32%	大買/大賣/鉅額交易
2022/07/12	58.2	46.84	145	46.62	46.90	-86.8	8,479	-1.02%	大賣/
2022/07/11	197	46.20	0	0.00	46.10	197	8,246	2.39%	大買/鉅額交易
2022/07/08	60	44.27	131	44.50	44.70	-71	8,045	-0.88%	大賣/
2022/07/07	292	43.80	64	42.99	43.70	228	7,907	2.88%	大買/鉅額交易
2022/07/06	54	42.95	4	43.35	42.50	50	7,786	0.64%
2022/07/05	0	45.00	288	44.20	44.50	-288	7,651	-3.76%	大賣/鉅額交易
2022/07/04	0	44.80	1	45.05	44.40	-1	7,573	-0.01%
2022/07/01	4	45.00	5	46.19	44.40	-1	7,468	-0.01%
2022/06/30	9	47.28	744	47.07	47.20	-735	7,202	-10.20%	大賣/鉅額交易
2022/06/29	129.1	48.11	638	47.63	47.50	-508.9	6,978	-7.29%	大買/大賣/鉅額交易
2022/06/28	120	48.79	6	49.13	48.35	114	6,707	1.70%	大買/鉅額交易
2022/06/27	11.1	48.77	24	48.76	50.20	-12.9	6,443	-0.20%
2022/06/24	13	49.90	23	49.97	50.00	-10	6,089	-0.16%
2022/06/23	803	50.39	70	50.69	50.50	733	5,800	12.64%	大買/鉅額交易
2022/06/22	16	49.46	3	49.45	49.10	13	4,986	0.26%
2022/06/21	646	48.24	81	48.10	49.75	565	4,553	12.41%	大買/鉅額交易
2022/06/20	3	44.63	12	45.31	45.30	-9	3,987	-0.23%
2022/06/17	55	46.00	13	46.32	46.10	42	3,770	1.11%
2022/06/16	25	46.43	7	46.55	45.80	18	3,557	0.51%
2022/06/15	1	45.45	20	45.72	45.40	-19	3,336	-0.57%
2022/06/14	0	0.00	84	44.46	44.80	-84	3,285	-2.56%
2022/06/13	23	45.66	6	45.55	45.40	17	3,201	0.53%
2022/06/10	35	45.13	7	45.25	45.40	28	3,116	0.90%
2022/06/09	42	44.84	5	44.80	45.20	37	3,089	1.20%
2022/06/07	2	44.95	10	44.75	44.35	-8	3,070	-0.26%
2022/06/06	12	45.01	42	44.92	44.70	-30	3,007	-1.00%
2022/06/02	1	45.85	15	45.39	45.15	-14	3,005	-0.47%
2022/06/01	90	45.82	9	45.81	45.80	81	2,937	2.76%
2022/05/31	9	44.11	0	0.00	44.45	9	2,668	0.34%
2022/05/30	0	0.00	21	43.46	43.70	-21	2,530	-0.83%
2022/05/27	0	0.00	155	43.30	43.30	-155	2,472	-6.27%	大賣/鉅額交易
2022/05/26	9	43.43	8	43.36	43.15	1	2,442	0.04%
2022/05/25	115	42.51	58	42.99	43.15	57	2,352	2.42%	大買/
2022/05/24	71	42.05	88	42.04	42.15	-17	2,309	-0.74%
2022/05/23	0	0.00	7	42.06	42.10	-7	2,264	-0.31%
2022/05/20	53	42.21	7	41.94	41.95	46	2,280	2.02%
2022/05/19	3	41.15	24.7	41.90	42.20	-21.7	2,270	-0.96%
2022/05/18	12	42.04	1	41.90	42.05	11	2,204	0.50%
2022/05/17	1	41.70	40	41.78	41.95	-39	2,198	-1.77%
2022/05/16	11	41.20	98	41.83	42.00	-87	2,128	-4.09%
2022/05/13	36	40.13	3	40.72	40.10	33	1,945	1.70%
2022/05/12	3	38.25	15	38.12	38.10	-12	1,868	-0.64%
2022/05/11	32	38.58	2	38.65	38.65	30	1,865	1.61%
2022/05/10	2	38.10	7	38.35	38.65	-5	1,859	-0.27%
2022/05/06	5	39.40	0	0.00	39.55	5	1,836	0.27%
2022/05/05	0	0.00	19	40.23	40.05	-19	1,837	-1.03%
2022/05/04	22	39.99	0	0.00	40.10	22	1,849	1.19%
2022/05/03	20	39.70	0	0.00	39.65	20	1,885	1.06%
2022/04/29	1	40.10	1	39.95	39.60	0	1,908	0.00%
2022/04/28	0	0.00	2	39.75	39.60	-2	1,960	-0.10%
2022/04/26	0	0.00	2	40.20	40.15	-2	2,049	-0.10%
2022/04/25	62	40.34	10	40.35	40.10	52	2,081	2.50%
2022/04/22	5	41.20	34	41.03	41.20	-29	2,099	-1.38%
2022/04/21	198	41.36	6	41.28	41.10	192	2,154	8.91%	大買/鉅額交易
2022/04/20	10	41.00	12	40.50	40.95	-2	2,209	-0.09%
2022/04/19	13	40.08	0	0.00	40.35	13	2,202	0.59%
2022/04/18	3	40.00	0	0.00	40.00	3	2,245	0.13%
2022/04/15	10	40.37	10	40.59	40.55	0	2,267	0.00%
2022/04/14	10	40.72	0	0.00	40.50	10	2,350	0.43%
2022/04/13	0	0.00	8	39.69	39.95	-8	2,372	-0.34%
2022/04/12	1	39.25	1	39.30	39.10	0	2,472	0.00%
2022/04/11	5	39.90	0	0.00	39.10	5	2,555	0.20%
2022/04/07	0	0.00	8	39.90	39.90	-8	2,754	-0.29%
2022/04/06	0	40.45	0	0.00	40.55	0	2,779	0.00%
2022/03/31	0	0.00	2	40.70	40.70	-2	2,820	-0.07%
2022/03/29	0	0.00	3.8	40.27	40.50	-3.8	2,871	-0.13%
2022/03/28	108	40.18	0	0.00	40.10	108	2,875	3.76%	大買/鉅額交易
2022/03/25	20	40.48	0	0.00	40.40	20	2,888	0.69%
2022/03/24	30	40.30	0	0.00	40.55	30	2,930	1.02%
2022/03/22	137	40.02	0	0.00	40.30	137	2,996	4.57%	大買/鉅額交易
2022/03/21	0	0.00	6	40.00	39.95	-6	3,002	-0.20%
2022/03/18	1	39.80	0	0.00	39.80	1	3,030	0.03%
2022/03/16	41	38.80	0	0.00	39.00	41	3,028	1.35%
2022/03/15	81	38.82	0	0.00	38.85	81	3,033	2.67%
2022/03/14	1.2	39.03	0	0.00	39.10	1.2	3,026	0.04%
2022/03/11	42	39.37	0	0.00	39.05	42	3,025	1.39%
2022/03/10	20	40.30	5	40.35	40.30	15	2,959	0.51%
2022/03/08	0	0.00	10	39.40	38.90	-10	2,973	-0.34%
2022/03/07	52	39.89	0	0.00	39.70	52	2,936	1.77%
2022/03/03	3	41.38	0	0.00	41.25	3	2,969	0.10%
2022/02/25	10	40.50	0	0.00	40.85	10	3,128	0.32%
2022/02/24	10	40.60	0	0.00	40.70	10	3,250	0.31%
2022/02/22	0	0.00	5	41.90	41.75	-5	3,515	-0.14%
2022/02/21	26	42.93	0	0.00	42.75	26	3,568	0.73%
2022/02/18	0	0.00	7	42.14	42.40	-7	3,706	-0.19%
2022/02/17	6	42.27	5	42.01	42.25	1	3,963	0.03%
2022/02/14	0	0.00	3	41.20	41.20	-3	4,128	-0.07%
2022/02/08	0	0.00	1	42.10	42.05	-1	4,253	-0.02%
2022/02/07	4	41.25	2.6	41.50	41.75	1.4	4,312	0.03%
2022/01/26	25	40.79	0	0.00	40.80	25	4,330	0.58%
2022/01/25	1	40.80	0	0.00	40.80	1	4,417	0.02%
2022/01/21	4	41.55	0	0.00	41.35	4	4,537	0.09%
2022/01/19	9	41.93	0	0.00	41.80	9	4,576	0.20%
2022/01/18	0	0.00	160	42.75	42.75	-160	4,557	-3.51%	大賣/鉅額交易
2022/01/17	1	43.05	0	0.00	43.10	1	4,644	0.02%
2022/01/14	0	0.00	10	43.44	43.55	-10	4,736	-0.21%
2022/01/13	5	43.30	3.1	43.34	43.45	2	4,898	0.04%
2022/01/12	2.2	42.65	2	42.65	42.60	0.2	4,951	0.00%
2022/01/11	0	0.00	10	42.73	42.75	-10	5,175	-0.19%
2022/01/10	12	43.15	0	43.25	43.30	12	5,515	0.22%
2022/01/07	0	0.00	2	43.68	43.60	-2	5,730	-0.03%
2022/01/06	0	0.00	5	43.45	43.60	-5	5,794	-0.09%
2022/01/05	1	43.50	8	43.58	43.55	-7	5,988	-0.12%
2022/01/04	0	0.00	17	43.12	43.25	-17	6,131	-0.28%
2022/01/03	185	42.82	1	43.00	42.85	184	6,645	2.77%	大買/鉅額交易
2021/12/30	0	0.00	3	42.00	41.90	-3	6,725	-0.04%
2021/12/27	0	0.00	2	41.90	42.00	-2	7,032	-0.03%
2021/12/24	1	41.65	0	0.00	42.30	1	7,180	0.01%
2021/12/21	0	0.00	5	42.05	41.80	-5	7,547	-0.07%
2021/12/20	0	0.00	13	42.12	41.85	-13	7,868	-0.17%
2021/12/17	13	41.99	1	41.95	41.85	12	8,019	0.15%
2021/12/16	0	0.00	8	41.23	41.25	-8	8,246	-0.10%
2021/12/15	3	41.15	2	41.18	41.15	1	8,731	0.01%
2021/12/14	0	0.00	2	41.10	41.10	-2	9,503	-0.02%
2021/12/13	1	41.55	1	41.55	41.55	0	9,818	0.00%
2021/12/10	3	41.43	0	0.00	41.35	3	10,132	0.03%
2021/12/09	0	0.00	1	41.70	41.70	-1	10,150	-0.01%
2021/12/08	2	41.78	0	0.00	41.70	2	10,165	0.02%
2021/12/07	0	0.00	7	41.53	41.90	-7	10,150	-0.07%
2021/12/03	0	41.65	0	0.00	41.45	0	10,151	0.00%
2021/12/01	1	41.55	5	41.25	41.55	-4	10,150	-0.04%
2021/11/30	0	0.00	2	41.30	41.00	-2	10,150	-0.02%
2021/11/29	0	0.00	2	41.20	41.10	-2	10,145	-0.02%
2021/11/26	2	41.73	5	42.30	41.60	-3	10,092	-0.03%
2021/11/25	0	0.00	29	42.55	42.40	-29	10,021	-0.29%
2021/11/24	0	0.00	79	42.85	42.80	-79	10,011	-0.79%
2021/11/23	30	44.21	29.5	43.40	43.15	0.6	9,994	0.01%
2021/11/22	317	44.14	3	43.98	44.05	314	9,908	3.17%	大買/鉅額交易
2021/11/19	6	43.76	25	43.99	43.30	-19	9,740	-0.20%
2021/11/18	5	43.17	21	43.17	43.10	-16	9,587	-0.17%
2021/11/17	226	42.87	13	42.72	43.40	213	9,523	2.24%	大買/鉅額交易
2021/11/16	65	43.14	10.3	43.01	43.35	54.7	9,379	0.58%
2021/11/15	0	0.00	9	42.03	41.90	-9	9,147	-0.10%
2021/11/12	3	41.75	0	0.00	41.85	3	9,137	0.03%
2021/11/11	30	40.80	45	41.09	40.80	-15	9,095	-0.16%
2021/11/09	40	41.96	0	0.00	42.10	40	9,018	0.44%
2021/11/05	1	41.55	1	41.90	41.85	0	8,947	0.00%
2021/11/04	4	42.00	486	41.55	41.50	-482	8,966	-5.38%	大賣/鉅額交易
2021/11/03	1.1	41.32	0	0.00	41.40	1.1	8,918	0.01%
2021/11/02	11	41.88	7	41.96	41.50	4	8,965	0.04%
2021/11/01	1	41.30	33	41.34	41.35	-32	8,871	-0.36%
2021/10/29	200	41.56	843	41.21	41.10	-643	8,813	-7.30%	大買/大賣/鉅額交易
2021/10/28	0	0.00	15	42.09	41.90	-15	8,730	-0.17%
2021/10/26	0.1	42.55	39	42.47	42.40	-39	8,666	-0.45%
2021/10/25	0	0.00	5	42.30	42.70	-5	8,597	-0.06%
2021/10/22	52	42.22	16	42.64	42.20	36	8,522	0.42%
2021/10/21	97.1	42.35	21	42.27	43.10	76.1	8,420	0.90%
2021/10/20	7.1	42.09	12	41.90	41.40	-5	8,208	-0.06%
2021/10/19	368	42.68	15	42.81	41.90	353	8,091	4.36%	大買/鉅額交易
2021/10/18	30	44.15	245	42.73	42.15	-215	7,879	-2.73%	大賣/鉅額交易
2021/10/15	162	43.46	24	43.47	44.25	138	7,551	1.83%	大買/鉅額交易
2021/10/14	24	43.24	204	43.01	42.95	-180	7,346	-2.45%	大賣/鉅額交易
2021/10/13	148	43.38	0	0.00	43.65	148	7,244	2.04%	大買/鉅額交易
2021/10/12	112	43.64	29	43.36	42.70	83	7,081	1.17%	大買/
2021/10/08	159	44.02	22	43.85	44.20	137	6,883	1.99%	大買/鉅額交易
2021/10/07	214	42.45	36	42.55	43.05	178	6,326	2.81%	大買/鉅額交易
2021/10/06	21	41.78	12	41.58	42.15	9	6,118	0.15%
2021/10/05	2	40.05	4	40.15	40.30	-2	5,905	-0.03%
2021/10/04	8	40.93	12	40.94	40.60	-4	5,852	-0.07%
2021/10/01	10	41.64	11	40.96	40.25	-1	5,782	-0.02%
2021/09/30	5	42.41	23	42.10	42.70	-18	5,642	-0.32%
2021/09/29	8	42.16	522	42.14	42.00	-514	5,550	-9.26%	大賣/鉅額交易
2021/09/28	8	42.50	66	42.44	42.80	-58	5,453	-1.06%
2021/09/27	149	44.44	9	44.83	43.10	140	5,411	2.59%	大買/鉅額交易
2021/09/24	87	43.78	11	43.50	44.00	76	5,138	1.48%
2021/09/23	4	43.08	123	43.10	43.80	-119	4,989	-2.38%	大賣/鉅額交易
2021/09/22	253	44.40	6	44.43	43.70	247	4,756	5.19%	大買/鉅額交易
2021/09/17	89	43.39	10	44.31	43.95	79	4,291	1.84%
2021/09/16	251	41.37	6	41.36	41.15	245	3,610	6.79%	大買/鉅額交易
2021/09/15	23	39.85	105.1	39.00	40.30	-82.1	3,399	-2.42%	大賣/
2021/09/14	3	38.00	203	38.01	38.25	-200	3,195	-6.26%	大賣/鉅額交易
2021/09/13	108	37.92	1	37.25	38.05	107	3,189	3.35%	大買/鉅額交易
2021/09/10	0	0.00	8	37.14	37.15	-8	3,229	-0.25%
2021/09/09	10	36.70	0	0.00	36.85	10	3,326	0.30%
2021/09/08	0	0.00	5	37.55	36.90	-5	3,339	-0.15%
2021/09/07	0.1	37.50	5	37.58	37.50	-4.9	3,374	-0.15%
2021/09/03	0	0.00	1	38.10	38.10	-1	3,381	-0.03%
2021/09/01	4	37.86	17	37.92	38.00	-13	3,369	-0.39%
2021/08/31	6	37.67	0	0.00	37.85	6	3,366	0.18%
2021/08/30	10	38.25	3	38.15	38.10	7	3,373	0.21%
2021/08/27	3	37.85	10	37.71	38.00	-7	3,369	-0.21%
2021/08/23	0	0.00	2	36.65	36.65	-2	3,411	-0.06%
2021/08/20	54	36.44	312	36.44	36.35	-258	3,439	-7.50%	大賣/鉅額交易
2021/08/19	1	37.30	16	37.13	36.70	-15	3,468	-0.43%
2021/08/18	1	36.05	25	37.24	37.55	-24	3,469	-0.69%
2021/08/17	38	37.57	15	37.15	37.00	23	3,480	0.66%
2021/08/16	3	38.05	0	0.00	37.80	3	3,481	0.09%
2021/08/13	12	38.75	0	0.00	38.50	12	3,483	0.34%
2021/08/12	2	39.15	2	39.10	39.05	0	3,491	0.00%
2021/08/11	4	39.13	0	0.00	39.15	4	3,558	0.11%
2021/08/10	8	39.69	55	39.75	39.40	-47	3,646	-1.29%
2021/08/09	7	40.35	0	0.00	40.35	7	3,746	0.19%
2021/08/06	0	0.00	51	41.42	40.90	-51	3,899	-1.31%
2021/08/05	0	0.00	45	40.20	40.10	-45	3,965	-1.13%
2021/08/04	0	0.00	250	39.77	40.00	-250	4,156	-6.01%	大賣/鉅額交易
2021/08/03	0	0.00	69	39.64	39.40	-69	4,282	-1.61%
2021/08/02	6	40.30	0	0.00	40.30	6	4,323	0.14%
2021/07/30	1	39.95	20	39.90	39.90	-19	4,420	-0.43%
2021/07/27	1	40.70	0	0.00	40.40	1	4,794	0.02%
2021/07/23	0	0.00	251	41.02	41.00	-251	5,029	-4.99%	大賣/鉅額交易
2021/07/22	1	40.70	8	40.66	40.70	-7	5,087	-0.14%
2021/07/21	7	40.28	15	40.75	40.00	-8	5,135	-0.16%
2021/07/20	8	40.73	19	40.81	40.60	-11	5,149	-0.21%
2021/07/19	1	41.35	15	41.77	41.35	-14	5,206	-0.27%
2021/07/16	12	42.62	14	42.86	42.50	-2	5,419	-0.04%
2021/07/15	1	42.00	0	0.00	41.75	1	5,568	0.02%
2021/07/14	8.2	41.53	7	41.95	41.15	1.2	5,798	0.02%
2021/07/13	9	42.52	15	42.42	42.00	-6	5,921	-0.10%
2021/07/12	4	41.80	5	42.15	42.50	-1	6,040	-0.02%
2021/07/09	5	42.20	22.6	41.89	41.95	-17.6	6,373	-0.28%
2021/07/08	1	42.00	9	42.65	42.00	-8	6,864	-0.12%
2021/07/07	8	42.81	0	0.00	42.60	8	7,496	0.11%
2021/07/06	2	43.00	1	42.90	42.70	1	7,871	0.01%
2021/07/05	8	43.67	0	0.00	42.80	8	8,124	0.10%
2021/07/02	11	43.02	15	42.88	43.00	-4	8,189	-0.05%
2021/07/01	11	42.84	19	42.64	42.15	-8	8,194	-0.10%
2021/06/30	4	42.15	26	42.41	42.60	-22	8,237	-0.27%
2021/06/29	28	42.41	39	42.41	42.30	-11	8,331	-0.13%
2021/06/28	16	42.48	15	42.41	42.50	1	8,484	0.01%
2021/06/25	0	0.00	34	42.76	42.50	-34	8,515	-0.40%
2021/06/24	356	42.07	27	41.97	42.75	329	8,614	3.82%	大買/鉅額交易
2021/06/23	28	41.19	39.4	40.65	41.60	-11.4	8,997	-0.13%
2021/06/22	35	40.03	195	39.79	40.00	-160	9,683	-1.65%	大賣/鉅額交易
2021/06/21	228	40.21	4	40.78	39.50	224	10,778	2.08%	大買/鉅額交易
2021/06/18	16	40.56	17	40.43	40.50	-1	10,830	-0.01%
2021/06/17	5	40.20	16.3	39.84	40.20	-11.3	10,808	-0.10%
2021/06/16	2	40.00	1	40.05	40.05	1	10,903	0.01%
2021/06/15	0	0.00	10	39.40	39.40	-10	11,015	-0.09%
2021/06/11	16	39.81	4	39.95	39.65	12	11,273	0.11%
2021/06/09	10	40.05	4	40.08	39.35	6	11,374	0.05%
2021/06/07	1	39.35	3	40.10	39.80	-2	11,473	-0.02%
2021/06/04	106	40.03	2	40.20	40.15	104	11,526	0.90%	大買/鉅額交易
2021/06/03	105	40.42	17	40.21	40.10	88	11,617	0.76%	大買/
2021/06/02	35	40.08	1	40.10	40.10	34	11,720	0.29%
2021/06/01	30	39.83	10	39.88	40.10	20	11,728	0.17%
2021/05/31	3	39.73	6	39.95	39.45	-3	11,793	-0.03%
2021/05/28	0	0.00	7	39.39	39.70	-7	11,827	-0.06%
2021/05/27	10	39.09	3	38.85	38.80	7	11,868	0.06%
2021/05/26	10	39.63	1	39.60	39.80	9	11,895	0.08%
2021/05/25	7	39.94	0	0.00	39.55	7	12,015	0.06%
2021/05/24	1	39.25	0	0.00	39.50	1	12,265	0.01%
2021/05/21	2	39.25	0	0.00	39.20	2	12,377	0.02%
2021/05/19	4	39.10	0	0.00	39.20	4	12,798	0.03%
2021/05/18	4	38.14	0	0.00	38.85	4	12,797	0.03%
2021/05/17	52	36.54	15	36.87	36.00	37	12,762	0.29%
2021/05/14	61	39.22	16	39.89	38.90	45	12,672	0.36%
2021/05/13	2	37.90	16	38.54	38.40	-14	12,556	-0.11%
2021/05/12	2	38.70	23	38.64	38.10	-21	12,478	-0.17%
2021/05/11	3	40.60	157	41.09	40.60	-154	12,357	-1.25%	大賣/鉅額交易
2021/05/10	8	43.37	6	43.18	43.20	2	12,322	0.02%
2021/05/07	23	42.45	4	42.20	42.90	19	12,358	0.15%
2021/05/06	6	41.25	0.6	40.65	40.55	5.4	12,440	0.04%
2021/05/05	1	40.75	15	40.68	40.40	-14	12,720	-0.11%
2021/05/04	6	40.48	35	40.09	40.50	-29	12,698	-0.23%
2021/05/03	7	43.70	5	42.95	42.95	2	12,571	0.02%
2021/04/29	6	45.83	501.2	45.37	45.40	-495.2	12,565	-3.94%	大賣/鉅額交易
2021/04/28	10	44.97	7	45.47	45.15	3	12,567	0.02%
2021/04/27	19	45.57	3	45.63	45.60	16	12,645	0.13%
2021/04/26	6	45.08	0	0.00	44.75	6	12,694	0.05%
2021/04/23	10	44.83	2	44.40	44.60	8	12,780	0.06%
2021/04/22	9	45.65	3	46.30	44.35	6	12,901	0.05%
2021/04/21	9	46.72	54	46.84	46.50	-45	12,842	-0.35%
2021/04/20	772	47.44	16	47.04	47.85	756	12,734	5.94%	大買/鉅額交易
2021/04/19	2	46.80	14	46.29	46.40	-12	12,771	-0.09%
2021/04/16	6	45.88	552	45.67	45.65	-546	12,810	-4.26%	大賣/鉅額交易
2021/04/15	30	46.08	271	45.82	45.55	-241	12,884	-1.87%	大賣/鉅額交易
2021/04/14	1,012	46.85	74	47.23	47.20	938	12,794	7.33%	大買/鉅額交易
2021/04/13	371	47.96	44	47.25	46.80	327	13,010	2.51%	大買/鉅額交易
2021/04/12	78	46.36	21	46.08	46.30	57	12,787	0.45%
2021/04/09	23	44.84	15	44.95	44.70	8	13,190	0.06%
2021/04/08	0	0.00	12	43.97	44.05	-12	13,439	-0.09%
2021/04/07	4	43.90	26	44.02	43.95	-22	13,403	-0.16%
2021/04/06	20	44.14	26	44.02	44.00	-6	13,536	-0.04%
2021/04/01	7	44.45	10	44.23	44.45	-3	14,220	-0.02%
2021/03/31	16	44.00	20	43.95	44.05	-4	14,437	-0.03%
2021/03/30	13	43.26	100.1	43.38	43.35	-87.1	14,258	-0.61%
2021/03/29	4	42.96	17	43.55	43.45	-13	14,224	-0.09%
2021/03/26	20	43.58	61	44.05	43.25	-41	14,084	-0.29%
2021/03/25	49	46.92	29	47.11	45.10	20	13,578	0.15%
2021/03/24	50	44.48	53.8	45.13	46.65	-3.8	12,788	-0.03%
2021/03/23	38	42.48	3.6	42.91	42.45	34.4	11,679	0.29%
2021/03/22	6	42.45	0	0.00	42.45	6	11,591	0.05%
2021/03/19	6	42.15	10	42.37	42.10	-4	11,540	-0.03%
2021/03/18	22	43.19	19	43.63	42.80	3	11,438	0.03%
2021/03/17	34	43.55	20	43.88	43.30	14	11,313	0.12%
2021/03/16	14	42.79	1	42.90	42.75	13	11,058	0.12%
2021/03/15	0	0.00	6	42.40	42.25	-6	10,985	-0.05%
2021/03/12	9	42.54	0	0.00	42.50	9	10,965	0.08%
2021/03/11	0	0.00	2	42.25	42.40	-2	10,998	-0.02%
2021/03/10	20	42.67	8	42.76	42.35	12	10,968	0.11%
2021/03/09	2	42.60	12	41.91	42.85	-10	10,911	-0.09%
2021/03/08	20	42.64	7	42.18	42.10	13	10,839	0.12%
2021/03/05	16	41.33	756	41.59	41.50	-740	10,725	-6.90%	大賣/鉅額交易
2021/03/04	0	0.00	11	41.80	41.60	-11	10,714	-0.10%
2021/03/03	5	41.85	1	41.60	41.85	4	10,655	0.04%
2021/03/02	0	0.00	1	42.80	41.20	-1	10,597	-0.01%
2021/02/26	1	41.65	32	41.97	41.65	-31	10,553	-0.29%
2021/02/25	14	42.82	44	42.73	42.60	-30	10,566	-0.28%
2021/02/24	64	42.15	270	42.42	41.40	-206	10,518	-1.96%	大賣/鉅額交易
2021/02/23	15	43.12	3	43.58	43.55	12	10,325	0.12%
2021/02/22	42	43.19	26	43.06	42.90	16	10,227	0.16%
2021/02/19	290	43.20	48	42.13	43.70	242	10,159	2.38%	大買/鉅額交易
2021/02/18	1	40.90	0	0.00	41.10	1	9,965	0.01%
2021/02/17	0	0.00	3	40.87	40.90	-3	10,053	-0.03%
2021/02/05	4	40.09	1	40.00	40.00	3	10,018	0.03%
2021/02/04	2	40.58	2	40.35	40.35	0	9,982	0.00%
2021/02/03	2	41.35	2	41.15	40.95	0	9,973	0.00%
2021/02/02	0	0.00	2.7	41.05	41.15	-2.7	9,943	-0.03%
2021/02/01	3	40.30	5	40.20	40.45	-2	9,892	-0.02%
2021/01/29	2	41.35	11	41.39	40.90	-9	9,858	-0.09%
2021/01/28	1	41.90	10	41.40	41.35	-9	9,789	-0.09%
2021/01/27	50	42.26	7	41.71	43.20	43	9,589	0.45%
2021/01/26	0	0.00	1	41.80	41.10	-1	9,261	-0.01%
2021/01/25	18	41.81	1	41.85	41.95	17	9,225	0.18%
2021/01/22	9	41.88	25	41.55	43.20	-16	9,197	-0.17%
2021/01/21	3	41.50	7	41.38	40.95	-4	9,061	-0.04%
2021/01/20	3	42.22	20	41.70	41.45	-17	8,987	-0.19%
2021/01/19	16	43.24	1	43.00	43.05	15	8,845	0.17%
2021/01/18	1	43.40	6.5	42.57	43.55	-5.5	8,730	-0.06%
2021/01/15	48	43.45	1	42.45	42.75	47	8,578	0.55%
2021/01/14	9	44.72	1	44.60	44.30	8	8,366	0.10%
2021/01/13	0	0.00	338	45.09	44.45	-338	8,162	-4.14%	大賣/鉅額交易
2021/01/12	4	44.34	30	44.67	43.95	-26	8,071	-0.32%
2021/01/11	14	46.98	1,626	46.94	46.80	-1,612	7,913	-20.37%	大賣/鉅額交易
2021/01/08	7	46.86	198	47.40	46.55	-191	7,853	-2.43%	大賣/鉅額交易
2021/01/07	11	48.00	205	48.26	48.00	-194	7,662	-2.53%	大賣/鉅額交易
2021/01/06	350	52.10	71	51.30	49.00	279	7,415	3.76%	大買/鉅額交易
2021/01/05	25	49.63	21	49.29	48.85	4	6,700	0.06%
2021/01/04	206	48.84	13	48.15	50.90	193	6,279	3.07%	大買/鉅額交易
2020/12/31	19	44.47	26	44.78	46.90	-7	5,551	-0.13%
2020/12/30	2	42.15	139	42.10	42.85	-137	5,130	-2.67%	大賣/鉅額交易
2020/12/29	14	41.94	24	42.08	42.20	-10	5,130	-0.19%
2020/12/28	23	43.45	8	43.85	43.50	15	4,966	0.30%
2020/12/25	45	40.05	18.6	40.33	41.05	26.4	4,236	0.62%
2020/12/23	10	36.65	0	0.00	37.20	10	3,965	0.25%
2020/12/22	0	0.00	6	37.48	37.00	-6	3,990	-0.15%
2020/12/21	3	37.23	38	37.11	37.25	-35	3,955	-0.88%
2020/12/17	5	37.03	0	0.00	36.90	5	4,034	0.12%
2020/12/16	2	36.80	0	0.00	37.50	2	4,059	0.05%
2020/12/15	10	36.58	16	36.96	36.50	-6	4,114	-0.15%
2020/12/14	3	36.63	0	0.00	36.70	3	4,295	0.07%
2020/12/11	30	37.40	0	0.00	36.80	30	4,351	0.69%
2020/12/10	0	0.00	15	37.44	37.65	-15	4,463	-0.34%
2020/12/09	10	37.85	300	37.81	37.85	-290	4,563	-6.36%	大賣/鉅額交易
2020/12/03	10	38.32	10	38.40	38.25	0	5,035	0.00%
2020/12/02	1	38.50	311	38.29	38.55	-310	5,096	-6.08%	大賣/鉅額交易
2020/12/01	10	38.75	300	38.76	38.80	-290	5,203	-5.57%	大賣/鉅額交易
2020/11/30	251	39.09	0	0.00	39.00	251	5,256	4.78%	大買/鉅額交易
2020/11/26	0	0.00	7	39.29	39.20	-7	5,594	-0.13%
2020/11/25	0	0.00	1	39.30	39.50	-1	5,902	-0.02%
2020/11/24	3	39.40	472	38.97	38.75	-469	6,017	-7.79%	大賣/鉅額交易
2020/11/23	25	40.25	14.8	39.91	40.10	10.2	6,060	0.17%
2020/11/20	41	39.93	0	0.00	40.05	41	6,286	0.65%
2020/11/19	2	38.70	0	0.00	38.90	2	6,314	0.03%
2020/11/18	121	38.58	2	38.48	39.00	119	6,319	1.88%	大買/鉅額交易
2020/11/17	0	0.00	7.3	38.07	38.10	-7.3	6,289	-0.12%
2020/11/16	128	37.39	0	0.00	37.70	128	6,399	2.00%	大買/鉅額交易
2020/11/11	10	35.88	5	35.95	35.90	5	6,804	0.07%
2020/11/09	0	0.00	0	34.65	34.50	0	6,897	0.00%
2020/11/03	1	35.00	0	0.00	35.05	1	7,742	0.01%
2020/10/30	0.4	35.80	1	35.80	35.60	-0.6	7,864	-0.01%
2020/10/29	2	37.45	0	0.00	37.55	2	7,849	0.03%
2020/10/28	66.5	38.30	5	38.30	38.30	61.5	7,917	0.78%
2020/10/27	0	0.00	5	38.20	38.20	-5	7,957	-0.06%
2020/10/23	0	0.00	10	38.05	38.05	-10	8,107	-0.12%
2020/10/22	0	38.10	10	38.23	38.20	-10	8,212	-0.12%
2020/10/21	2	38.05	20	38.30	38.20	-18	8,288	-0.22%
2020/10/20	40	37.91	10	38.10	38.30	30	8,430	0.36%
2020/10/19	45	39.74	40	38.08	38.00	5	8,490	0.06%
2020/10/06	98	23.56	0	0.00	23.95	98	8,403	1.17%
2020/09/29	0	0.00	1	23.45	23.30	-1	8,629	-0.01%
2020/09/28	12	22.85	12	23.15	23.00	0	8,866	0.00%
2020/09/25	7	23.06	1	22.55	22.60	6	8,961	0.07%
2020/09/23	0	0.00	8	23.00	22.80	-8	8,866	-0.09%
2020/09/22	8	23.54	23	23.74	23.40	-15	8,809	-0.17%
2020/09/21	13	24.38	64	24.34	24.30	-51	8,759	-0.58%
2020/09/18	70	24.22	8	24.03	24.30	62	8,856	0.70%
2020/09/17	25	23.95	0	0.00	23.75	25	8,918	0.28%
2020/09/16	0	0.00	20	23.50	23.50	-20	8,958	-0.22%
2020/09/15	10	23.75	0	0.00	23.75	10	8,950	0.11%
2020/09/14	0	0.00	7	23.55	23.60	-7	9,023	-0.08%
2020/09/11	13	23.85	14	23.79	23.70	-1	9,128	-0.01%
2020/09/10	1	24.45	24	24.33	24.35	-23	9,194	-0.25%
2020/09/09	31	24.55	6	24.30	24.45	25	9,265	0.27%
2020/09/08	0	0.00	770	25.02	24.25	-770	9,286	-8.29%	大賣/鉅額交易
2020/09/07	5	25.35	47	25.59	25.20	-42	9,275	-0.45%
2020/09/04	29	25.63	36	25.37	25.45	-7	9,415	-0.07%
2020/09/03	535	25.65	0	0.00	25.30	535	9,458	5.66%	大買/鉅額交易
2020/09/02	4	25.88	81	25.88	25.70	-77	9,787	-0.79%
2020/09/01	99	25.69	51	25.28	25.90	48	10,242	0.47%
2020/08/31	65	25.46	6	25.53	25.30	59	10,258	0.58%
2020/08/27	1	24.70	25	24.88	24.75	-24	10,730	-0.22%
2020/08/26	30	25.12	2	25.30	25.10	28	10,706	0.26%
2020/08/25	0	0.00	30	24.48	24.40	-30	10,706	-0.28%
2020/08/24	1	25.05	40	24.73	24.85	-39	10,717	-0.36%
2020/08/21	107	25.09	0	0.00	25.10	107	10,745	1.00%	大買/鉅額交易
2020/08/20	1	23.15	1	23.35	23.30	0	10,541	0.00%
2020/08/18	1	25.00	0	0.00	25.35	1	10,271	0.01%
2020/08/17	12	24.92	0	0.00	25.15	12	10,263	0.12%
2020/08/14	4	24.00	9	23.90	23.85	-5	10,253	-0.05%
2020/08/13	1	24.55	0	0.00	24.40	1	10,722	0.01%
2020/08/11	1,009	24.44	1	24.20	24.55	1,008	11,315	8.91%	大買/鉅額交易
2020/08/10	0	0.00	8.1	24.09	24.20	-8.1	11,238	-0.07%
2020/08/07	2	24.30	7	24.60	24.00	-5	11,141	-0.04%
2020/08/06	0	0.00	304	24.00	23.90	-304	10,896	-2.79%	大賣/鉅額交易
2020/08/05	33	23.67	30	23.45	23.50	3	10,748	0.03%
2020/08/04	0	0.00	10	23.53	23.50	-10	10,813	-0.09%
2020/08/03	71	23.90	76	23.25	23.45	-5	10,766	-0.05%
2020/07/31	10	23.70	6	23.58	23.70	4	10,628	0.04%
2020/07/30	2	23.05	3	23.10	23.00	-1	10,275	-0.01%
2020/07/29	0	0.00	10	21.85	21.80	-10	10,056	-0.10%
2020/07/28	10	21.00	0	0.00	20.85	10	10,052	0.10%
2020/07/27	0	0.00	8	20.83	20.70	-8	10,058	-0.08%
2020/07/24	8	21.41	0	0.00	21.10	8	10,072	0.08%
2020/07/23	4	22.10	4	21.85	21.85	0	10,053	0.00%
2020/07/22	6	21.68	0	0.00	21.65	6	10,037	0.06%
2020/07/21	4	21.84	0	0.00	21.90	4	10,042	0.04%
2020/07/14	0	0.00	3	21.45	21.55	-3	10,050	-0.03%
2020/07/10	1	20.90	1	21.20	21.10	0	10,118	0.00%
2020/07/09	0	0.00	56	21.05	21.10	-56	10,131	-0.55%
2020/07/08	4	21.48	2	21.35	21.40	2	10,172	0.02%
2020/07/07	2	22.25	0	0.00	22.25	2	10,259	0.02%
2020/07/03	0	0.00	2	21.40	21.20	-2	11,003	-0.02%
2020/07/02	1	21.50	1	21.30	21.25	0	11,299	0.00%
2020/07/01	1	21.40	180	21.30	21.35	-179	11,619	-1.54%	大賣/鉅額交易
2020/06/30	145	21.55	0	0.00	21.55	145	11,996	1.21%	大買/鉅額交易
2020/06/29	0	0.00	2	21.40	21.15	-2	12,611	-0.02%
2020/06/24	1	21.95	0	0.00	21.90	1	12,541	0.01%
2020/06/23	72	22.15	0	0.00	22.15	72	12,518	0.58%
2020/06/22	0	0.00	2	22.53	22.55	-2	12,531	-0.02%
2020/06/19	0	0.00	2	22.60	22.50	-2	12,547	-0.02%
2020/06/18	2	22.88	5	22.70	22.50	-3	12,504	-0.02%
2020/06/17	5	23.00	4	22.81	22.90	1	12,471	0.01%
2020/06/15	4	22.60	10	22.30	22.10	-6	12,420	-0.05%
2020/06/12	10	22.15	0	0.00	22.25	10	12,415	0.08%
2020/06/11	3	23.05	14	22.89	22.70	-11	12,296	-0.09%
2020/06/10	10	23.60	1	23.65	23.85	9	12,240	0.07%
2020/06/09	19	23.84	9	23.93	23.85	10	12,160	0.08%
2020/06/08	321	23.74	27	23.55	23.20	294	11,764	2.50%	大買/鉅額交易
2020/06/05	6	22.03	12	22.08	22.30	-6	11,237	-0.05%
2020/06/04	20	21.21	28	22.13	22.35	-8	11,126	-0.07%
2020/06/02	0	0.00	2	20.30	20.10	-2	10,602	-0.02%
2020/05/28	2	19.90	0	0.00	19.80	2	10,651	0.02%
2020/05/27	0	0.00	0.2	19.80	19.90	-0.2	10,612	0.00%
2020/05/26	0	0.00	8	20.18	19.90	-8	10,745	-0.07%
2020/05/25	4	20.16	5.3	20.01	20.25	-1.3	10,725	-0.01%
2020/05/22	12	20.13	8	20.13	20.05	4	10,719	0.04%
2020/05/21	25	20.63	11	20.62	20.60	14	10,663	0.13%
2020/05/20	80	20.12	111	20.01	20.35	-31	10,541	-0.29%	大賣/
2020/05/19	56	19.60	28	19.21	19.70	28	10,116	0.28%
2020/05/18	0	0.00	0.1	17.90	17.95	-0.1	9,692	0.00%
2020/05/15	20	17.14	16	16.82	16.90	4	9,511	0.04%
2020/05/14	0	0.00	2	16.70	16.70	-2	9,458	-0.02%
2020/05/13	10	16.70	0.2	16.95	16.95	9.8	9,527	0.10%
2020/05/12	10	16.70	5	16.65	16.75	5	9,612	0.05%
2020/05/11	0	0.00	5	17.00	16.90	-5	9,800	-0.05%
2020/05/08	5	16.35	0	0.00	16.35	5	10,006	0.05%
2020/05/06	3	16.43	0	0.00	16.40	3	10,143	0.03%
2020/05/05	2	16.75	671	16.57	16.65	-669	10,113	-6.62%	大賣/鉅額交易
2020/04/30	0	0.00	172	17.39	17.40	-172	10,060	-1.71%	大賣/鉅額交易
2020/04/29	1	17.15	0	0.00	17.55	1	9,996	0.01%
2020/04/28	0	0.00	4	16.80	16.90	-4	9,978	-0.04%
2020/04/23	10	17.05	0	0.00	17.00	10	9,776	0.10%
2020/04/22	0	0.00	0.1	16.60	16.55	-0.1	9,690	0.00%
2020/04/16	558	17.96	4	18.15	18.20	554	9,317	5.95%	大買/鉅額交易
2020/04/15	0	0.00	3	18.50	18.35	-3	9,244	-0.03%
2020/04/14	0	0.00	1	18.45	18.45	-1	9,153	-0.01%
2020/04/13	2	18.75	1	18.75	18.70	1	9,024	0.01%
2020/04/10	496	18.71	23	18.82	18.75	473	8,882	5.32%	大買/鉅額交易
2020/04/09	124	18.94	35	19.01	18.50	89	8,637	1.03%	大買/
2020/04/08	2,046	17.74	3	18.00	18.15	2,043	7,968	25.64%	大買/鉅額交易
2020/04/07	0	0.00	3	16.42	16.50	-3	7,539	-0.04%
2020/04/06	3	15.70	0	0.00	15.55	3	7,210	0.04%
2020/04/01	1	14.85	1	14.70	14.85	0	6,853	0.00%
2020/03/31	171	14.80	102	14.85	14.70	69	6,443	1.07%	大買/大賣/
2020/03/27	0	0.00	6	16.71	16.30	-6	5,786	-0.10%
2020/03/26	5	16.45	3	16.40	16.65	2	5,713	0.04%
2020/03/25	2	15.55	1	15.35	15.50	1	5,625	0.02%
2020/03/23	0	0.00	13	14.45	14.45	-13	5,505	-0.24%
2020/03/20	406	15.24	0	0.00	15.15	406	5,562	7.30%	大買/鉅額交易
2020/03/19	3	14.52	0	0.00	14.50	3	5,495	0.05%
2020/03/17	0	0.00	0.2	16.70	16.40	-0.2	5,310	0.00%
2020/03/16	3	17.30	0	0.00	17.00	3	5,212	0.06%
2020/03/12	2	19.03	53	19.18	18.60	-51	5,023	-1.02%
2020/03/11	2	19.90	0	0.00	19.65	2	4,910	0.04%
2020/03/10	6	20.03	0	0.00	20.35	6	4,867	0.12%
2020/03/09	3	20.37	0	0.00	20.10	3	4,794	0.06%
2020/03/04	0	0.00	5	20.95	21.15	-5	4,486	-0.11%
2020/03/03	0	0.00	2	21.00	20.85	-2	4,407	-0.05%
2020/03/02	1,000	20.65	0	0.00	20.30	1,000	4,305	23.23%	大買/鉅額交易
2020/02/27	10	20.76	5	20.40	20.40	5	4,172	0.12%
2020/02/26	3	21.55	8	21.42	21.55	-5	4,034	-0.12%
2020/02/25	2	20.75	0	0.00	20.80	2	3,835	0.05%
2020/02/24	0	0.00	2	20.75	20.95	-2	3,775	-0.05%
2020/02/21	5	20.85	0	0.00	20.95	5	3,682	0.14%
2020/02/20	779.2	21.02	106	21.05	21.05	673.2	3,614	18.63%	大買/大賣/鉅額交易
2020/02/19	210	20.77	5	20.68	20.90	205	3,444	5.95%	大買/鉅額交易
2020/02/18	0	0.00	7	20.00	20.15	-7	3,365	-0.21%
2020/02/14	0	0.00	2	19.80	19.80	-2	3,248	-0.06%
2020/02/13	0	0.00	10	20.05	20.00	-10	3,221	-0.31%
2020/02/12	0	0.00	8	20.00	20.05	-8	3,161	-0.25%
2020/02/11	502	20.00	80	19.94	19.65	422	3,040	13.88%	大買/鉅額交易
2020/02/10	80	19.93	30	19.52	19.90	50	2,847	1.76%
2020/02/07	3	19.40	25	19.16	19.25	-22	2,539	-0.87%
2020/02/06	0	0.00	6	18.55	18.75	-6	2,407	-0.25%
2020/01/31	21	18.10	2	18.05	17.90	19	2,244	0.85%
2020/01/17	0	0.00	1	19.30	19.25	-1	2,146	-0.05%
2020/01/16	0	0.00	2.1	19.00	19.10	-2.1	2,143	-0.10%
2020/01/10	0	0.00	50	19.00	19.00	-50	2,303	-2.17%
2019/12/31	0	0.00	10	19.45	19.55	-10	2,389	-0.42%
2019/12/17	2	19.55	0	0.00	19.75	2	2,559	0.08%
2019/12/16	0	0.00	201	19.20	19.20	-201	2,516	-7.99%	大賣/鉅額交易
2019/12/13	1	19.05	0	0.00	18.95	1	2,589	0.04%
2019/12/10	0	0.00	10	19.25	19.10	-10	2,853	-0.35%
2019/12/05	5	18.85	0	0.00	18.80	5	3,019	0.17%
2019/11/25	0	0.00	20	18.71	18.75	-20	3,082	-0.65%
2019/11/19	0	0.00	5	18.75	19.00	-5	3,135	-0.16%
2019/11/15	0	0.00	20.1	18.50	18.70	-20.1	3,276	-0.61%
2019/10/23	0	0.00	2	19.60	19.65	-2	4,951	-0.04%
2019/10/21	2	20.00	0	0.00	19.85	2	5,024	0.04%
2019/10/07	0	0.00	5.5	19.37	19.40	-5.5	5,512	-0.10%
2019/09/19	6	20.70	1	20.55	20.60	5	6,527	0.08%
2019/09/11	1	20.95	0	0.00	20.95	1	6,892	0.01%
2019/09/09	3	21.35	30	21.40	21.35	-27	6,974	-0.39%
2019/09/05	0	0.00	5	20.85	20.85	-5	7,119	-0.07%
2019/08/30	0	0.00	30	21.05	20.90	-30	7,736	-0.39%
2019/08/28	0	0.00	34	20.70	21.15	-34	8,083	-0.42%
2019/08/23	0.1	21.00	2	20.85	20.95	-1.9	8,667	-0.02%
2019/08/22	2	20.80	0	0.00	21.00	2	9,296	0.02%
2019/08/16	3	21.30	0	0.00	21.30	3	10,429	0.03%
2019/08/15	10	21.10	10	21.35	21.10	0	10,583	0.00%
2019/08/14	21	21.80	5	21.90	21.90	16	10,655	0.15%
2019/08/13	18	22.60	24	22.74	22.25	-6	10,900	-0.06%
2019/08/12	11	22.29	31	22.93	23.15	-20	11,551	-0.17%
2019/08/08	0	0.00	38	23.20	23.20	-38	11,763	-0.32%
2019/08/06	20	22.45	0	0.00	22.70	20	12,036	0.17%
2019/08/05	10	23.05	0	0.00	22.90	10	12,002	0.08%
2019/08/02	2	23.00	400	23.20	23.05	-398	11,956	-3.33%	大賣/鉅額交易
2019/08/01	20	23.58	0	0.00	23.60	20	11,864	0.17%
2019/07/30	20	24.13	0	0.00	24.30	20	11,699	0.17%
2019/07/29	5	24.60	56	24.39	24.45	-51	11,611	-0.44%
2019/07/26	5	23.95	15	23.78	23.90	-10	11,344	-0.09%
2019/07/23	10	22.55	460	22.72	22.55	-450	10,920	-4.12%	大賣/鉅額交易
2019/07/22	461	23.18	46	23.25	23.20	415	10,850	3.82%	大買/鉅額交易
2019/07/19	3	23.75	0	0.00	23.35	3	10,746	0.03%
2019/07/18	0	0.00	10	23.50	23.45	-10	10,663	-0.09%
2019/07/17	0	0.00	1	23.45	23.45	-1	10,646	-0.01%
2019/07/16	1	23.50	0	0.00	23.45	1	10,642	0.01%
2019/07/15	0	0.00	200	23.24	23.90	-200	10,573	-1.89%	大賣/鉅額交易
2019/07/12	1	23.25	500	23.90	23.15	-499	10,479	-4.76%	大賣/鉅額交易
2019/07/11	0	0.00	4	23.90	23.95	-4	10,325	-0.04%
2019/07/10	0	0.00	4	23.80	23.85	-4	10,321	-0.04%
2019/07/05	0	0.00	5	23.55	23.60	-5	10,474	-0.05%
2019/07/04	0	0.00	2	23.50	23.50	-2	10,403	-0.02%
2019/07/03	0	0.00	20	23.09	23.00	-20	10,384	-0.19%
2019/07/02	0	0.00	2	23.50	23.45	-2	10,383	-0.02%
2019/07/01	0	0.00	23	23.06	23.25	-23	10,231	-0.22%
2019/06/28	1	22.75	0	0.00	22.80	1	10,096	0.01%
2019/06/27	20	22.80	30	22.90	22.80	-10	10,070	-0.10%
2019/06/26	5	23.05	16	22.97	22.95	-11	10,027	-0.11%
2019/06/25	10	22.73	10	22.75	22.60	0	10,079	0.00%
2019/06/21	11	22.37	11	22.25	22.05	0	9,757	0.00%
2019/06/20	31	22.07	67	22.11	22.15	-36	9,569	-0.38%
2019/06/19	3	21.70	3	21.60	21.80	0	9,332	0.00%
2019/06/18	5	21.50	1	21.55	21.50	4	9,249	0.04%
2019/06/17	3	21.47	3	21.50	21.45	0	9,199	0.00%
2019/06/14	5	21.75	0	0.00	21.80	5	9,094	0.05%
2019/06/13	7	21.75	0	0.00	21.60	7	9,022	0.08%
2019/06/12	223	22.53	241	22.26	22.00	-18	8,821	-0.20%	大買/大賣/
2019/06/11	65	22.67	16	22.52	22.60	49	8,623	0.57%
2019/06/10	8	22.53	3	22.73	22.50	5	8,484	0.06%
2019/06/06	0	0.00	9	22.64	22.55	-9	8,361	-0.11%
2019/06/05	0	0.00	5	23.65	23.20	-5	8,178	-0.06%
2019/06/04	10	23.55	0	0.00	23.10	10	7,985	0.13%
2019/06/03	2	23.30	0	0.00	23.25	2	7,805	0.03%
2019/05/31	13	23.71	0	0.00	23.85	13	7,586	0.17%
2019/05/30	108	23.94	1	24.00	23.85	107	7,354	1.45%	大買/鉅額交易
2019/05/29	107	24.36	22	24.66	24.00	85	7,142	1.19%	大買/
2019/05/28	16	23.87	31	23.96	23.55	-15	6,501	-0.23%
2019/05/27	28	23.06	14	23.72	23.95	14	6,045	0.23%
2019/05/24	0	0.00	20	21.65	21.80	-20	5,396	-0.37%
2019/05/22	0	0.00	5	21.95	22.55	-5	5,186	-0.10%
2019/05/21	0	0.00	16	22.10	22.25	-16	4,989	-0.32%
2019/05/20	19	22.78	23	22.51	22.50	-4	4,829	-0.08%
2019/05/17	62	21.92	36	21.97	22.15	26	4,370	0.59%
2019/05/16	31	20.70	7	20.68	20.50	24	3,649	0.66%
2019/05/15	0	0.00	5	19.99	20.30	-5	3,246	-0.15%
2019/05/14	6	19.90	4	20.05	20.20	2	3,131	0.06%
2019/05/13	0	0.00	8	19.39	19.60	-8	2,878	-0.28%
2019/05/09	0	0.00	6	19.45	19.30	-6	2,852	-0.21%
2019/05/07	0	0.00	4	19.30	19.25	-4	2,857	-0.14%
2019/05/06	1	19.20	2.1	19.20	19.25	-1.1	2,864	-0.04%
2019/04/29	0	0.00	6	19.40	19.45	-6	2,802	-0.21%
2019/04/24	0.1	19.65	0	0.00	19.95	0.1	2,776	0.00%
2019/04/22	0	0.00	2	19.95	19.90	-2	2,783	-0.07%
2019/04/19	10	19.90	0	0.00	19.85	10	2,786	0.36%
2019/04/16	2	19.25	0	0.00	19.20	2	2,716	0.07%
2019/04/11	14	20.44	0	0.00	20.35	14	2,304	0.61%
2019/04/09	10	20.70	11	20.52	20.60	-1	2,251	-0.04%
2019/04/08	0	0.00	11	20.40	20.25	-11	2,147	-0.51%
2019/04/03	0	0.00	10	19.65	19.70	-10	2,034	-0.49%
2019/04/02	10	19.75	0	0.00	19.70	10	2,053	0.49%
2019/03/29	0	0.00	483	19.53	19.45	-483	2,083	-23.19%	大賣/鉅額交易
2019/03/28	1	20.00	0	0.00	19.90	1	2,029	0.05%
2019/03/21	10	18.95	0	0.00	18.90	10	2,136	0.47%
2019/03/15	0	0.00	2	18.93	18.90	-2	2,343	-0.09%
2019/03/14	0	0.00	39	18.95	18.95	-39	2,454	-1.59%
2019/03/05	0	0.00	6	18.90	18.90	-6	4,104	-0.15%
2019/02/25	0	0.00	3	18.95	19.00	-3	4,124	-0.07%
2019/01/29	3	18.50	0	0.00	18.50	3	4,053	0.07%
2019/01/25	0	0.00	20	18.15	18.20	-20	4,018	-0.50%
2019/01/23	3	18.10	0	0.00	18.10	3	4,029	0.07%
2019/01/21	0	0.00	1	18.05	18.10	-1	4,046	-0.02%
2019/01/11	2	17.80	0	0.00	17.80	2	4,193	0.05%
2019/01/10	560	17.79	500	17.79	17.80	60	4,192	1.43%	大買/大賣/
2018/12/24	3	18.60	0	0.00	18.55	3	4,446	0.07%
2018/12/21	1	19.25	0	0.00	19.25	1	4,489	0.02%
2018/12/17	0	0.00	1	20.65	20.60	-1	4,288	-0.02%
2018/12/14	0	0.00	2	20.45	20.55	-2	4,241	-0.05%
2018/12/12	103	20.00	5	20.09	20.10	98	4,143	2.36%	大買/
2018/12/11	3	20.02	0	0.00	19.80	3	4,108	0.07%
2018/12/10	0	0.00	12	20.01	20.10	-12	4,107	-0.29%
2018/12/07	6	20.03	8	20.08	20.05	-2	4,060	-0.05%
2018/12/06	17	20.21	3	20.10	20.05	14	3,944	0.35%
2018/12/05	102	21.02	98	21.06	21.00	4	3,702	0.11%	大買/
2018/12/04	5	19.32	30	19.36	20.00	-25	2,803	-0.89%
2018/11/28	0	0.00	16.6	18.01	18.15	-16.6	2,337	-0.71%
2018/11/22	0	0.00	2	18.05	17.95	-2	2,401	-0.08%
2018/11/12	0	0.00	0.8	17.95	18.00	-0.8	2,442	-0.03%
2018/11/07	0	0.00	1	18.10	18.10	-1	2,495	-0.04%
2018/11/05	0	0.00	25	18.00	17.95	-25	2,551	-0.98%
2018/10/24	9	18.57	0	0.00	18.60	9	2,622	0.34%
2018/10/19	0	0.00	8.6	18.70	18.55	-8.6	2,641	-0.33%
2018/10/17	8	19.04	0	0.00	19.05	8	2,641	0.30%
2018/10/16	33	19.13	88	19.35	19.10	-55	2,604	-2.11%
2018/10/12	0	0.00	300	19.41	19.60	-300	2,525	-11.88%	大賣/鉅額交易
2018/09/28	3	21.65	0.7	21.60	21.70	2.3	2,325	0.10%
2018/09/21	0	0.00	1	20.90	20.90	-1	2,281	-0.04%
2018/09/10	0	0.00	300	20.29	20.30	-300	2,855	-10.51%	大賣/鉅額交易
2018/08/27	0	0.00	4	20.65	20.60	-4	3,123	-0.13%
2018/08/20	0	0.00	1	20.30	20.30	-1	3,283	-0.03%
2018/08/13	3	20.65	0	0.00	20.70	3	3,393	0.09%
2018/08/08	0	0.00	1,479	21.04	21.00	-1,479	3,629	-40.75%	大賣/鉅額交易
2018/08/02	2	21.45	1,007	21.44	21.20	-1,005	3,905	-25.73%	大賣/鉅額交易
2018/08/01	2	21.45	0	0.00	21.40	2	3,874	0.05%
2018/07/23	1	20.95	0	0.00	20.95	1	3,725	0.03%
2018/07/18	0	0.00	250	20.75	20.80	-250	3,732	-6.70%	大賣/鉅額交易
2018/07/17	250	21.23	0	0.00	21.25	250	3,705	6.75%	大買/鉅額交易
2018/06/29	21	21.20	0	0.00	21.10	21	3,658	0.57%
2018/06/28	20	21.60	0	0.00	21.45	20	3,551	0.56%
2018/06/26	10	21.70	0	0.00	21.85	10	3,441	0.29%
2018/06/25	11	21.84	0	0.00	21.75	11	3,444	0.32%
2018/06/21	10	21.90	0	0.00	21.85	10	3,285	0.30%
2018/06/19	5	22.20	0	0.00	22.05	5	3,155	0.16%
2018/06/15	8	22.36	0	0.00	22.35	8	3,063	0.26%
2018/06/07	2	23.30	0	0.00	23.20	2	2,950	0.07%
2018/06/04	1	23.35	0	0.00	23.35	1	2,873	0.03%
2018/05/25	0	0.00	4	23.50	23.45	-4	2,885	-0.14%
2018/05/24	0	0.00	9	23.73	23.55	-9	2,911	-0.31%
2018/05/23	0	0.00	13.4	23.96	23.75	-13.4	2,847	-0.47%
2018/05/22	0	0.00	0.3	23.90	23.90	-0.3	2,813	-0.01%
2018/05/18	0	0.00	1	24.25	24.15	-1	2,730	-0.04%
2018/05/16	0	0.00	59	23.95	23.80	-59	2,492	-2.37%
2018/05/15	10	23.90	5	23.95	24.00	5	2,474	0.20%
2018/05/14	59	23.78	2	23.93	23.95	57	2,493	2.29%
2018/05/03	10	22.55	0	0.00	22.60	10	2,283	0.44%
2018/04/27	0	0.00	0.1	22.00	22.00	-0.1	2,378	-0.01%
2018/04/19	6	22.25	0	0.00	22.40	6	2,548	0.24%
2018/04/11	32	22.95	0	0.00	22.80	32	2,683	1.19%
2018/04/09	0	0.00	0	22.60	22.65	0	2,728	0.00%
2018/03/31	6	22.60	0	0.00	22.60	6	2,899	0.21%
2018/03/27	0	0.00	1	22.70	22.75	-1	2,883	-0.03%
2018/03/21	5	23.20	0	0.00	23.20	5	2,937	0.17%
2018/03/20	10	23.30	401	23.24	23.25	-391	3,079	-12.70%	大賣/鉅額交易
2018/03/16	10	23.20	0	0.00	23.30	10	3,209	0.31%
2018/03/15	11	23.35	0	0.00	23.40	11	3,160	0.35%
2018/03/14	10	23.45	0	0.00	23.55	10	3,189	0.31%
2018/03/12	11	23.40	0	0.00	23.45	11	3,217	0.34%
2018/03/02	1	23.05	0	0.00	23.05	1	4,897	0.02%
2018/02/26	1	23.25	0	0.00	23.35	1	5,011	0.02%
2018/02/23	5	22.75	0	0.00	22.80	5	4,984	0.10%
2018/02/09	0	0.00	1	21.90	22.30	-1	5,082	-0.02%
2018/02/06	20	22.58	0	0.00	22.30	20	5,193	0.39%
2018/01/26	0	0.00	2	23.80	23.75	-2	5,135	-0.04%
2018/01/23	1	23.90	1,000	24.03	23.90	-999	5,106	-19.56%	大賣/鉅額交易
2018/01/22	0	0.00	500	23.65	23.75	-500	5,034	-9.93%	大賣/鉅額交易
2018/01/19	12	23.75	500	23.70	23.55	-488	5,022	-9.72%	大賣/鉅額交易
2018/01/18	0	0.00	500	23.78	23.70	-500	5,000	-10.00%	大賣/鉅額交易
2018/01/17	0	0.00	500	23.62	24.00	-500	4,962	-10.07%	大賣/鉅額交易
2018/01/16	0	0.00	501	23.42	23.45	-501	4,939	-10.14%	大賣/鉅額交易
2018/01/15	1	23.35	500	23.37	23.35	-499	4,935	-10.11%	大賣/鉅額交易
2018/01/12	46	23.32	500	23.29	23.30	-454	5,005	-9.07%	大賣/鉅額交易
2018/01/11	23	23.43	500	23.26	23.25	-477	5,002	-9.54%	大賣/鉅額交易
2018/01/10	42	23.40	0	0.00	23.55	42	4,986	0.84%
2018/01/09	1	23.50	0	0.00	23.60	1	4,994	0.02%
2018/01/08	0	0.00	1	23.70	23.65	-1	4,977	-0.02%
2018/01/05	0	0.00	800	23.54	23.50	-800	4,942	-16.19%	大賣/鉅額交易
2018/01/04	1	23.45	400	23.49	23.40	-399	4,916	-8.12%	大賣/鉅額交易
2018/01/02	1	24.00	500	23.91	23.95	-499	4,859	-10.27%	大賣/鉅額交易