• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.15014.2014.35129,7260.00%
2025/01/2000.001014.1014.10-1030,030-0.03%
2025/01/17114.151,91614.0314.05-1,91530,091-6.36% 大賣/鉅額交易
2025/01/1610114.3513614.0214.00-3530,025-0.12% 大買/大賣/
2025/01/152013.652613.6413.65-629,689-0.02%
2025/01/14813.551613.5513.55-829,627-0.03%
2025/01/13513.3000.0013.35529,6020.02%
2025/01/10213.83514.0313.80-329,459-0.01%
2025/01/092513.93514.2013.702029,4920.07%
2025/01/081014.604.714.5214.505.329,2750.02%
2025/01/0721215.1521214.9014.65029,3020.00% 大買/大賣/
2025/01/0600.006.614.7514.80-6.629,190-0.02%
2025/01/03114.6500.0014.40129,1620.00%
2025/01/0200.003.314.5214.50-3.329,231-0.01%
2024/12/30115.1537.415.0515.00-36.429,358-0.12%
2024/12/2700.001715.2015.25-1729,569-0.06%
2024/12/26215.60315.6515.45-129,9200.00%
2024/12/254.215.56715.5815.60-2.830,372-0.01%
2024/12/2400.006.715.6515.60-6.730,965-0.02%
2024/12/23715.29715.3415.20030,8400.00%
2024/12/20200.715.121015.1515.00190.730,9950.62% 大買/鉅額交易
2024/12/199915.6800.0015.709930,7270.32%
2024/12/186415.6035.315.5615.6028.730,7610.09%
2024/12/171914.9510715.0214.90-8830,361-0.29% 大賣/
2024/12/16114.5500.0014.45130,0470.00%
2024/12/13215.1550015.0015.00-49829,729-1.68% 大賣/鉅額交易
2024/12/1200.0030315.4015.10-30329,397-1.03% 大賣/鉅額交易
2024/12/11215.33115.4515.25129,0350.00%
2024/12/101.515.8740816.1415.80-406.528,508-1.43% 大賣/鉅額交易
2024/12/09116.0530016.0315.90-29928,571-1.05% 大賣/鉅額交易
2024/12/06116.25316.2016.15-228,518-0.01%
2024/12/0500.00216.0515.85-228,207-0.01%
2024/12/03315.8800.0015.90328,7960.01%
2024/12/026215.974.415.9215.8557.628,6610.20%
2024/11/29216.2000.0016.05228,4720.01%
2024/11/281616.1100.0016.051628,7810.06%
2024/11/27516.8900.0016.60528,1490.02%
2024/11/26217.5500.0017.45227,5320.01%
2024/11/22118.0500.0018.05122,6230.00%
2024/11/21117.8000.0017.80122,6100.00%
2024/11/201217.85118.2017.801122,3370.05%
2024/11/194.118.0020218.0718.00-197.922,332-0.89% 大賣/鉅額交易
2024/11/18417.78118.0017.80322,6580.01%
2024/11/1500.002,11117.8918.00-2,11122,553-9.36% 大賣/鉅額交易
2024/11/14217.88718.0017.70-522,334-0.02%
2024/11/1315418.3554418.4518.35-39022,118-1.76% 大買/大賣/鉅額交易
2024/11/12218.85618.7918.70-422,145-0.02%
2024/11/08219.6313.319.5319.50-11.321,980-0.05%
2024/11/0700.00719.7019.80-722,025-0.03%
2024/11/06218.90319.0518.90-121,7400.00%
2024/11/05419.0000.0019.00421,8590.02%
2024/11/01318.85319.3519.35023,1170.00%
2024/10/30619.211019.2319.25-423,621-0.02%
2024/10/2900.00919.3019.20-923,761-0.04%
2024/10/2800.00719.7619.75-723,975-0.03%
2024/10/2515219.7146819.8119.80-31624,506-1.29% 大買/大賣/鉅額交易
2024/10/24119.951,04020.0119.95-1,03924,273-4.28% 大賣/鉅額交易
2024/10/22120.002,00020.0520.20-1,99924,484-8.16% 大賣/鉅額交易
2024/10/21520.0000.0020.25524,7340.02%
2024/10/1800.006120.2320.10-6124,943-0.24%
2024/10/17420.2533920.4120.25-33525,142-1.33% 大賣/鉅額交易
2024/10/16120.051620.0320.00-1525,184-0.06%
2024/10/152220.351820.3320.35425,0710.02%
2024/10/1400.00120.0020.10-125,1680.00%
2024/10/11120.10520.0520.05-425,278-0.02%
2024/10/0800.00120.4020.35-125,2480.00%
2024/10/0700.002020.6020.70-2025,443-0.08%
2024/10/04220.88342.720.9520.85-340.725,828-1.32% 大賣/鉅額交易
2024/10/01421.2017521.1321.00-17125,889-0.66% 大賣/鉅額交易
2024/09/301421.49105.421.5121.35-91.425,989-0.35% 大賣/
2024/09/26321.220.221.0020.902.926,0920.01%
2024/09/25220.65220.7520.75025,5920.00%
2024/09/20120.80120.8020.45025,5680.00%
2024/09/197820.3000.0020.407825,1920.31%
2024/09/18520.8900.0020.40525,2000.02%
2024/09/16921.0200.0021.05925,4510.04%
2024/09/132021.0500.0021.052026,1750.08%
2024/09/1200.00121.1021.05-127,2690.00%
2024/09/11120.802320.7120.80-2229,045-0.08%
2024/09/10420.8300.0020.45429,4700.01%
2024/09/09421.032.121.2021.201.929,3390.01%
2024/09/066521.336121.4021.40429,5560.01%
2024/09/051422.029021.7621.40-7629,633-0.26%
2024/09/041422.0400.0022.101429,4700.05%
2024/09/03423.3000.0023.20429,1460.01%
2024/09/025624.03124.1023.705529,3470.19%
2024/08/301.124.1513624.1024.05-134.929,750-0.45% 大賣/鉅額交易
2024/08/2900.000.223.5523.55-0.230,0550.00%
2024/08/28823.551.123.5023.456.929,9920.02%
2024/08/2600.00323.7023.55-330,491-0.01%
2024/08/23523.25623.4223.40-130,3870.00%
2024/08/22123.801023.7523.75-930,684-0.03%
2024/08/211223.4990.523.5223.35-78.430,694-0.26%
2024/08/20124.00324.0023.75-230,767-0.01%
2024/08/19524.005024.0024.00-4530,361-0.15%
2024/08/1600.00124.1523.95-130,3420.00%
2024/08/155224.1900.0023.805230,1820.17%
2024/08/14524.2410824.2124.20-10330,067-0.34% 大賣/鉅額交易
2024/08/13523.3713023.4723.60-12529,829-0.42% 大賣/鉅額交易
2024/08/12228.223.571023.4823.35218.229,9600.73% 大買/鉅額交易
2024/08/09523.016.223.3122.90-1.229,9190.00%
2024/08/081322.95222.9322.651129,6120.04%
2024/08/0710523.3111323.5723.55-829,448-0.03% 大買/大賣/
2024/08/069.323.013722.7623.10-27.729,188-0.10%
2024/08/0516221.99622.0522.0015628,6510.54% 大買/鉅額交易
2024/08/02123.123.403223.5223.2091.127,9200.33% 大買/
2024/08/01523.47123.2523.30427,6350.01%
2024/07/31222.732523.0323.15-2327,717-0.08%
2024/07/30171.922.49902.122.3322.70-730.227,638-2.64% 大買/大賣/鉅額交易
2024/07/291123.3012.523.4423.20-1.526,955-0.01%
2024/07/261323.380.223.4623.4512.826,8960.05%
2024/07/23424.146424.1923.90-6026,810-0.22%
2024/07/22889.223.8513.223.8823.8587627,0133.24% 大買/鉅額交易
2024/07/1988.124.7367324.5424.40-584.926,791-2.18% 大賣/鉅額交易
2024/07/186025.1527625.1225.25-21626,543-0.81% 大賣/鉅額交易
2024/07/17525.22125.3025.25426,4000.02%
2024/07/16225.53225.5525.35026,5470.00%
2024/07/151325.39825.3025.35526,9230.02%
2024/07/12525.58425.7525.80126,8550.00%
2024/07/11825.231025.7025.80-226,916-0.01%
2024/07/1017725.401925.3725.4015827,5680.57% 大買/鉅額交易
2024/07/0952025.5427725.6525.5524327,9590.87% 大買/大賣/鉅額交易
2024/07/081,22326.0021426.1125.951,00928,1053.59% 大買/大賣/鉅額交易
2024/07/05826.0414126.0125.95-13327,854-0.48% 大賣/鉅額交易
2024/07/0425.326.279926.3626.30-73.728,685-0.26%
2024/07/0314325.86503.826.0826.30-360.828,611-1.26% 大買/大賣/鉅額交易
2024/07/023.125.3310225.3125.40-98.927,876-0.35% 大賣/
2024/07/011,79525.6934125.5525.501,45427,8065.23% 大買/大賣/鉅額交易
2024/06/2812525.7235025.5625.70-22527,889-0.81% 大買/大賣/鉅額交易
2024/06/27157.125.0829425.1325.05-136.927,804-0.49% 大買/大賣/鉅額交易
2024/06/265425.5719625.4625.40-14227,719-0.51% 大賣/鉅額交易
2024/06/25221.525.91130.125.8525.9591.527,4880.33% 大買/大賣/
2024/06/2422826.3333226.3826.30-10427,445-0.38% 大買/大賣/鉅額交易
2024/06/2136926.853626.6226.9533327,7321.20% 大買/鉅額交易
2024/06/201,902.127.0548.526.9126.701,853.627,5036.74% 大買/鉅額交易
2024/06/1947826.6032026.7526.3015827,5050.57% 大買/大賣/鉅額交易
2024/06/1896126.13158.126.2726.80802.927,7982.89% 大買/大賣/鉅額交易
2024/06/171225.2612.325.3925.50-0.326,3710.00%
2024/06/14124.4500.0024.65126,0210.00%
2024/06/131024.544524.5924.65-3525,944-0.13%
2024/06/1210624.10524.4124.0010125,7710.39% 大買/鉅額交易
2024/06/1198724.230.224.2024.05986.825,6043.85% 大買/鉅額交易
2024/06/076224.45824.4024.455425,9100.21%
2024/06/0610.323.97424.3023.906.325,8950.02%
2024/06/054924.01124.0023.904825,9600.18%
2024/06/0440724.1881824.1624.10-41126,118-1.57% 大買/大賣/鉅額交易
2024/06/0312925.255325.2025.207626,3430.29% 大買/
2024/05/312525.2200.0025.002526,4750.09%
2024/05/30425.455525.6025.40-5126,160-0.19%
2024/05/2927226.1800.0026.0527226,3001.03% 大買/鉅額交易
2024/05/2810526.076426.4126.454126,2560.16% 大買/
2024/05/275226.013626.0026.001626,0280.06%
2024/05/241326.1500.0025.851326,1460.05%
2024/05/232025.6510.625.7525.709.425,9230.04%
2024/05/22125.701325.6625.85-1226,147-0.05%
2024/05/21725.483.425.5025.453.626,1440.01%
2024/05/20225.53125.5025.50126,3870.00%
2024/05/179325.431325.4125.358026,5950.30%
2024/05/165125.65125.6525.605026,8850.19%
2024/05/15125.50825.5525.50-727,074-0.03%
2024/05/143325.49125.2525.603227,6130.12%
2024/05/13125.402325.4525.45-2227,592-0.08%
2024/05/10324.8500.0025.30327,5350.01%
2024/05/0914.625.067325.0524.90-58.427,442-0.21%
2024/05/0731.225.9235.725.2525.25-4.427,562-0.02%
2024/05/061625.452225.5725.45-627,190-0.02%
2024/05/036325.59225.4025.206127,2800.22%
2024/05/02125.8023.825.9425.90-22.827,364-0.08%
2024/04/292625.80625.7826.002028,6650.07%
2024/04/262,88125.153,21225.2825.15-33128,699-1.15% 大買/大賣/鉅額交易
2024/04/25425.356025.2625.20-5628,459-0.20%
2024/04/245225.4000.0025.655228,8800.18%
2024/04/231125.147024.9124.90-5929,847-0.20%
2024/04/229324.781224.9024.708130,1570.27%
2024/04/193425.382025.3525.401430,4790.05%
2024/04/181525.73225.7825.901330,1720.04%
2024/04/175225.754625.8226.05630,2750.02%
2024/04/16201.426.061,60125.6525.50-1,399.730,072-4.65% 大買/大賣/鉅額交易
2024/04/15259.226.4911226.4726.65147.229,5120.50% 大買/大賣/鉅額交易
2024/04/127727.136627.0226.901129,2850.04%
2024/04/1165427.4022227.3227.3043229,1361.48% 大買/大賣/鉅額交易
2024/04/1023227.906227.7327.5517029,1350.58% 大買/鉅額交易
2024/04/09726.908.227.0227.00-1.228,6380.00%
2024/04/08426.8032.126.8326.80-28.129,095-0.10%
2024/04/03726.66126.7026.70630,6770.02%
2024/04/021327.330.827.1027.0512.233,1580.04%
2024/04/012627.6821.227.4827.454.834,4630.01%
2024/03/2955.827.24195.127.1027.20-139.334,829-0.40% 大賣/鉅額交易
2024/03/281727.1126126.9927.00-24434,957-0.70% 大賣/鉅額交易
2024/03/275726.9618426.9326.95-12736,755-0.35% 大賣/鉅額交易
2024/03/261527.78326.627.5027.10-311.637,276-0.84% 大賣/鉅額交易
2024/03/251327.7013527.2627.45-12236,953-0.33% 大賣/鉅額交易
2024/03/2212.827.69175.227.8527.50-162.437,245-0.44% 大賣/鉅額交易
2024/03/212,02627.541727.6927.702,00937,9155.30% 大買/鉅額交易
2024/03/201826.28950.526.3026.05-932.538,134-2.45% 大賣/鉅額交易
2024/03/1900.00521.826.7126.60-521.838,127-1.37% 大賣/鉅額交易
2024/03/181226.4653426.5626.90-52238,104-1.37% 大賣/鉅額交易
2024/03/152026.513026.7026.50-1038,293-0.03%
2024/03/141726.783026.9526.80-1338,328-0.03%
2024/03/1319.426.99264.727.1026.80-245.438,362-0.64% 大賣/鉅額交易
2024/03/12527.39727.4727.50-238,020-0.01%
2024/03/11181.327.7532427.9127.45-142.738,023-0.38% 大買/大賣/鉅額交易
2024/03/08420.427.46247.127.6727.60173.337,9340.46% 大買/大賣/鉅額交易
2024/03/07148.128.4414627.9927.652.137,3540.01% 大買/大賣/
2024/03/06827.39227.4027.20636,3620.02%
2024/03/058427.68127.5527.558337,1600.22%
2024/03/043728.211.828.0027.7535.237,7080.09%
2024/03/0137.527.81227.9527.7035.537,6340.09%
2024/02/2914.227.6626527.7927.95-250.837,736-0.66% 大賣/鉅額交易
2024/02/27102.128.04427.8627.4598.137,7080.26% 大買/
2024/02/26327.5700.0027.55337,5640.01%
2024/02/23113.127.841,241.127.8827.65-1,12837,607-3.00% 大買/大賣/鉅額交易
2024/02/221,81027.791027.8627.901,80037,5194.80% 大買/鉅額交易
2024/02/21422.127.742327.6827.70399.137,7211.06% 大買/鉅額交易
2024/02/2010727.391227.3027.309538,0220.25% 大買/
2024/02/19107.627.512127.6327.7086.639,4550.22% 大買/
2024/02/16426.76126.8527.15342,6730.01%
2024/02/155826.441,45926.5426.35-1,40143,062-3.25% 大賣/鉅額交易
2024/02/051126.981426.9027.10-342,357-0.01%
2024/02/029.827.18227.2027.057.842,2820.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章