技嘉 (2376)-元富券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
292.5
漲跌
▼9.5
漲幅
-3.15%
成交量
13,104張
產業
上市電腦週邊類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13.4	294.89	318.2	294.86	292.50	-304.8	21,857	-1.39%	大賣/鉅額交易
2024/04/18	21	304.76	3	302.00	302.00	18	21,884	0.08%
2024/04/17	4	305.13	9.5	304.66	308.00	-5.5	22,149	-0.02%
2024/04/16	44.1	303.74	28	304.14	302.00	16.1	22,111	0.07%
2024/04/15	20.6	305.88	1,130	303.22	302.00	-1,109.4	22,218	-4.99%	大賣/鉅額交易
2024/04/12	50.5	322.87	615	319.11	318.00	-564.5	22,071	-2.56%	大賣/鉅額交易
2024/04/11	40.6	320.38	719.4	320.14	320.50	-678.8	22,015	-3.08%	大賣/鉅額交易
2024/04/10	229.1	331.47	1,871.5	340.52	320.00	-1,642.4	21,964	-7.48%	大買/大賣/鉅額交易
2024/04/09	290.2	335.17	97.5	338.87	335.00	192.8	21,664	0.89%	大買/鉅額交易
2024/04/08	949.7	332.41	351.2	334.00	340.00	598.5	21,721	2.76%	大買/大賣/鉅額交易
2024/04/03	70.3	315.30	880	315.91	317.50	-809.7	21,494	-3.77%	大賣/鉅額交易
2024/04/02	70.6	316.54	716.8	315.00	317.00	-646.1	21,370	-3.02%	大賣/鉅額交易
2024/04/01	152.3	318.76	218.5	318.35	318.50	-66.1	21,222	-0.31%	大買/大賣/
2024/03/29	310.5	320.88	235.1	319.68	316.00	75.4	21,146	0.36%	大買/大賣/
2024/03/28	296.1	308.47	6	310.67	313.00	290.1	20,885	1.39%	大買/鉅額交易
2024/03/27	25.5	306.09	341.5	305.65	310.00	-316	20,888	-1.51%	大賣/鉅額交易
2024/03/26	23	305.54	781.2	304.86	304.50	-758.2	20,952	-3.62%	大賣/鉅額交易
2024/03/25	41.1	307.46	143	307.08	306.00	-101.9	20,978	-0.49%	大賣/鉅額交易
2024/03/22	347	300.16	494	300.81	303.00	-147	21,011	-0.70%	大買/大賣/鉅額交易
2024/03/21	89.5	292.81	1,097	291.41	291.00	-1,007.5	20,568	-4.90%	大賣/鉅額交易
2024/03/20	37.2	300.23	293	301.40	295.00	-255.8	20,540	-1.25%	大賣/鉅額交易
2024/03/19	38	307.34	52	307.45	305.00	-14	20,591	-0.07%
2024/03/18	46	308.22	70.5	309.27	310.50	-24.5	20,605	-0.12%
2024/03/15	120.3	310.10	135.7	314.11	313.00	-15.4	20,670	-0.07%	大買/大賣/
2024/03/14	41.1	319.89	293.6	319.86	317.50	-252.5	20,584	-1.23%	大賣/鉅額交易
2024/03/13	32.3	335.35	126	336.07	328.00	-93.8	20,968	-0.45%	大賣/
2024/03/12	29	358.84	72.8	359.80	355.00	-43.7	20,947	-0.21%
2024/03/11	100.5	364.51	188	363.76	360.00	-87.5	21,071	-0.42%	大賣/
2024/03/08	107	366.01	234	360.32	358.00	-127	20,879	-0.61%	大買/大賣/鉅額交易
2024/03/07	43.3	362.67	125	360.96	359.00	-81.7	20,680	-0.40%	大賣/
2024/03/06	31.6	364.40	48.7	363.92	362.50	-17.2	20,673	-0.08%
2024/03/05	39.6	362.46	22.5	361.69	361.50	17.1	20,875	0.08%
2024/03/04	260.3	365.93	148.6	364.70	354.50	111.7	20,978	0.53%	大買/大賣/鉅額交易
2024/03/01	657.1	357.44	100.1	353.62	361.00	556.9	20,553	2.71%	大買/鉅額交易
2024/02/29	80	342.15	29.3	340.97	345.00	50.7	20,268	0.25%
2024/02/27	38.4	332.39	41	332.44	334.00	-2.6	20,072	-0.01%
2024/02/26	20.3	335.91	196.5	335.80	335.00	-176.2	20,034	-0.88%	大賣/鉅額交易
2024/02/23	653	350.43	124.8	351.09	342.50	528.2	20,105	2.63%	大買/大賣/鉅額交易
2024/02/22	717	351.68	233.6	358.45	347.00	483.4	20,284	2.38%	大買/大賣/鉅額交易
2024/02/21	480.3	348.68	13	348.38	347.50	467.3	19,874	2.35%	大買/鉅額交易
2024/02/20	346.7	353.05	257.6	352.35	357.00	89.1	19,790	0.45%	大買/大賣/
2024/02/19	421.1	368.20	516	366.29	366.50	-94.9	19,592	-0.48%	大買/大賣/
2024/02/16	124.1	382.04	1,036.1	376.96	381.00	-912	19,637	-4.64%	大買/大賣/鉅額交易
2024/02/15	3,231	369.50	3,419.2	370.16	370.50	-188.2	19,260	-0.98%	大買/大賣/鉅額交易
2024/02/05	1,027.2	340.08	105	339.40	337.00	922.2	18,948	4.87%	大買/大賣/鉅額交易
2024/02/02	639	334.67	32	335.48	333.00	607	18,947	3.20%	大買/鉅額交易
2024/02/01	106.4	307.33	62	306.86	313.50	44.4	18,987	0.23%	大買/
2024/01/31	81	309.54	49	309.86	309.00	32	19,098	0.17%
2024/01/30	51	305.29	55	306.11	305.00	-4	19,085	-0.02%
2024/01/29	176	292.64	5.3	292.14	295.00	170.8	19,111	0.89%	大買/鉅額交易
2024/01/26	209	288.44	22	284.39	284.00	187	19,311	0.97%	大買/鉅額交易
2024/01/25	193	293.48	90.5	295.77	292.00	102.5	19,532	0.52%	大買/鉅額交易
2024/01/24	55	294.14	61	294.53	293.50	-6	19,400	-0.03%
2024/01/23	375.5	293.00	19.9	292.69	291.00	355.7	19,559	1.82%	大買/鉅額交易
2024/01/22	1,281.5	292.73	101	291.60	297.50	1,180.5	19,345	6.10%	大買/大賣/鉅額交易
2024/01/19	56.5	265.95	30.1	264.40	270.50	26.4	18,793	0.14%
2024/01/18	7.2	255.88	18.1	254.62	256.00	-10.9	18,715	-0.06%
2024/01/17	24	260.83	6	260.18	257.00	18	18,829	0.10%
2024/01/16	2	261.25	22	261.48	261.50	-20	18,890	-0.11%
2024/01/15	32	261.83	15.2	261.43	260.50	16.8	19,056	0.09%
2024/01/12	213.4	263.39	28.1	262.47	262.00	185.3	19,319	0.96%	大買/鉅額交易
2024/01/11	90.2	258.70	93.3	256.64	263.00	-3.1	19,423	-0.02%
2024/01/10	11.1	248.32	20	248.93	247.50	-8.9	19,718	-0.05%
2024/01/09	19	252.79	78.2	251.99	252.00	-59.2	19,960	-0.30%
2024/01/08	52.1	241.79	2.2	245.16	241.50	49.9	19,988	0.25%
2024/01/05	17	245.71	15.7	244.61	243.00	1.3	20,430	0.01%
2024/01/04	7.3	248.62	99	247.71	247.00	-91.7	20,781	-0.44%
2024/01/03	160.3	248.68	108.6	248.62	247.50	51.7	21,367	0.24%	大買/大賣/
2024/01/02	17	255.88	35.2	255.26	255.00	-18.2	21,383	-0.09%
2023/12/29	83.1	266.42	27	269.61	266.00	56.1	21,203	0.26%
2023/12/28	9	265.67	8	265.91	265.50	1	21,225	0.00%
2023/12/27	20	263.65	45.2	263.27	264.00	-25.2	21,380	-0.12%
2023/12/26	22.1	263.38	22	262.86	264.00	0.1	21,804	0.00%
2023/12/25	17	263.35	35	262.11	263.50	-18	22,253	-0.08%
2023/12/22	9.3	263.44	18	263.03	259.00	-8.7	22,547	-0.04%
2023/12/21	8	259.50	15	260.10	262.00	-7	22,777	-0.03%
2023/12/20	86	263.44	24	261.90	261.50	62	23,024	0.27%
2023/12/19	65	259.75	21	258.45	260.00	44	23,341	0.19%
2023/12/18	14	257.07	55.5	256.02	255.50	-41.5	23,623	-0.18%
2023/12/15	72	256.62	326	254.54	254.00	-254	24,052	-1.06%	大賣/鉅額交易
2023/12/14	497	257.94	12	257.25	257.50	485	24,102	2.01%	大買/鉅額交易
2023/12/13	7	250.36	8	253.00	250.00	-1	24,239	0.00%
2023/12/12	10	252.00	17.1	253.46	250.50	-7.1	24,357	-0.03%
2023/12/11	19	254.82	56.4	256.53	251.50	-37.4	24,544	-0.15%
2023/12/08	167.4	263.28	193	264.31	258.50	-25.6	24,567	-0.10%	大買/大賣/
2023/12/07	396	256.32	127	246.03	259.50	269	24,442	1.10%	大買/大賣/鉅額交易
2023/12/06	142	243.68	8.4	240.62	243.50	133.6	24,601	0.54%	大買/鉅額交易
2023/12/05	469.4	230.73	65.1	231.64	228.50	404.3	24,768	1.63%	大買/鉅額交易
2023/12/04	6	239.58	60	239.10	236.00	-54	25,017	-0.22%
2023/12/01	435.1	246.87	21.4	246.06	246.00	413.7	25,087	1.65%	大買/鉅額交易
2023/11/30	640	248.92	115	246.37	250.00	525	25,309	2.07%	大買/大賣/鉅額交易
2023/11/29	434	244.02	56	242.82	243.50	378	25,290	1.49%	大買/鉅額交易
2023/11/28	24	234.33	56.3	232.91	235.00	-32.3	25,443	-0.13%
2023/11/27	12	232.66	25.2	230.59	230.00	-13.1	26,463	-0.05%
2023/11/24	19	233.61	69	233.78	232.00	-50	26,978	-0.19%
2023/11/22	33.1	235.46	75	236.27	233.50	-41.9	27,809	-0.15%
2023/11/21	415	243.64	68	240.54	244.00	347	27,996	1.24%	大買/鉅額交易
2023/11/20	25	232.74	8	233.00	233.00	17	28,514	0.06%
2023/11/17	18	231.00	12	231.79	230.50	6	28,784	0.02%
2023/11/16	15	234.77	18	231.94	233.00	-3	29,414	-0.01%
2023/11/15	200.1	231.85	209.1	232.12	228.50	-9	29,340	-0.03%	大買/大賣/
2023/11/14	69.1	228.45	47	228.82	229.50	22.1	29,350	0.08%
2023/11/13	123	227.86	18	231.06	225.50	105	29,605	0.35%	大買/鉅額交易
2023/11/10	228.1	225.76	185	225.12	230.50	43.1	29,695	0.15%	大買/大賣/
2023/11/09	280	230.87	114.1	230.96	231.00	165.9	29,822	0.56%	大買/大賣/鉅額交易
2023/11/08	117	225.15	287	225.30	224.50	-170	29,683	-0.57%	大買/大賣/鉅額交易
2023/11/07	24	220.58	483	219.57	220.50	-459	29,783	-1.54%	大賣/鉅額交易
2023/11/06	330	219.31	279	217.30	220.00	51	30,121	0.17%	大買/大賣/
2023/11/03	9	221.50	106	227.00	220.50	-97	30,274	-0.32%	大賣/
2023/11/02	175.2	227.67	16	227.19	226.50	159.2	30,540	0.52%	大買/鉅額交易
2023/11/01	13	219.12	117	217.80	221.00	-104	30,490	-0.34%	大賣/鉅額交易
2023/10/31	125.6	220.57	100	226.91	217.50	25.6	30,708	0.08%	大買/
2023/10/30	63	232.06	26	236.90	232.50	37	30,679	0.12%
2023/10/27	61	237.42	248.2	234.59	235.50	-187.1	30,856	-0.61%	大賣/鉅額交易
2023/10/26	92.7	233.66	183	233.07	232.00	-90.3	31,051	-0.29%	大賣/
2023/10/25	5	245.81	275	245.89	245.50	-270	31,115	-0.87%	大賣/鉅額交易
2023/10/24	200	244.50	113.1	241.63	247.00	86.9	31,257	0.28%	大買/大賣/
2023/10/23	147	240.60	16	242.94	239.00	131	31,608	0.41%	大買/鉅額交易
2023/10/20	43.1	239.68	18	238.25	241.50	25.1	32,203	0.08%
2023/10/19	33	243.50	5	243.50	243.00	28	32,573	0.09%
2023/10/18	111	248.37	639	248.74	246.00	-528	33,002	-1.60%	大買/大賣/鉅額交易
2023/10/17	102	264.88	162	267.93	261.50	-60	32,569	-0.18%	大買/大賣/
2023/10/16	196	270.39	94	268.38	265.50	102	32,685	0.31%	大買/鉅額交易
2023/10/13	94	272.00	34	271.07	271.00	60	33,080	0.18%
2023/10/12	69	284.79	287	283.41	284.50	-218	32,909	-0.66%	大賣/鉅額交易
2023/10/11	526	283.36	294	292.43	274.00	232	33,130	0.70%	大買/大賣/鉅額交易
2023/10/06	294	289.39	31	290.71	289.50	263	33,267	0.79%	大買/鉅額交易
2023/10/05	380	287.47	19	287.66	288.00	361	33,634	1.07%	大買/鉅額交易
2023/10/04	218	286.74	152	284.91	287.50	66	33,823	0.20%	大買/大賣/
2023/10/03	196.1	290.37	109	290.59	290.00	87.1	34,036	0.26%	大買/大賣/
2023/10/02	639	295.67	195	291.78	290.00	444	34,069	1.30%	大買/大賣/鉅額交易
2023/09/28	204	283.34	130	286.65	281.50	74	33,874	0.22%	大買/大賣/
2023/09/27	92	281.84	14	282.61	284.50	78	33,745	0.23%
2023/09/26	75	280.86	127	280.32	275.50	-52	33,843	-0.15%	大賣/
2023/09/25	93	275.83	16	274.72	274.50	77	33,822	0.23%
2023/09/22	93.4	274.26	87	271.52	279.00	6.4	33,668	0.02%
2023/09/21	49	264.89	19	267.37	268.50	30	33,359	0.09%
2023/09/20	110	264.71	459	264.99	263.50	-349	33,008	-1.06%	大買/大賣/鉅額交易
2023/09/19	32	256.64	227	258.11	253.50	-195	32,760	-0.60%	大賣/鉅額交易
2023/09/18	32	259.09	570	257.98	260.00	-538	32,765	-1.64%	大賣/鉅額交易
2023/09/15	152.4	272.50	101	273.68	271.50	51.4	32,493	0.16%	大買/大賣/
2023/09/14	266.2	277.47	337	276.20	278.00	-70.8	32,446	-0.22%	大買/大賣/
2023/09/13	103	266.57	153.2	268.09	267.50	-50.2	32,186	-0.16%	大買/大賣/
2023/09/12	36.2	274.15	1,064.5	272.91	270.50	-1,028.3	32,289	-3.18%	大賣/鉅額交易
2023/09/11	84	293.15	188.5	281.91	279.50	-104.5	32,135	-0.33%	大賣/鉅額交易
2023/09/08	133.1	310.80	141	310.61	307.50	-8	31,678	-0.03%	大買/大賣/
2023/09/07	128.2	311.67	108	312.25	314.50	20.2	31,645	0.06%	大買/大賣/
2023/09/06	129	312.66	738	309.25	306.50	-609	31,971	-1.90%	大買/大賣/鉅額交易
2023/09/05	53	312.67	167	307.35	311.00	-114	32,151	-0.35%	大賣/鉅額交易
2023/09/04	25	318.20	198	319.67	316.00	-173	31,990	-0.54%	大賣/鉅額交易
2023/09/01	49	337.47	121	332.46	323.00	-72	32,027	-0.22%	大賣/
2023/08/31	269.1	345.81	277	341.68	341.00	-7.9	31,778	-0.02%	大買/大賣/
2023/08/30	345	365.09	136.1	364.79	354.00	208.9	31,011	0.67%	大買/大賣/鉅額交易
2023/08/29	244.2	351.91	132	351.73	354.00	112.2	31,023	0.36%	大買/大賣/鉅額交易
2023/08/28	61	344.78	131	341.11	345.00	-70	30,750	-0.23%	大賣/
2023/08/25	180.1	346.84	199	341.76	342.50	-18.9	30,385	-0.06%	大買/大賣/
2023/08/24	1,018.5	356.14	107	356.42	354.00	911.5	30,075	3.03%	大買/大賣/鉅額交易
2023/08/23	63.4	331.62	30.3	331.43	334.50	33.1	29,494	0.11%
2023/08/22	1,318.3	340.45	1,394.3	340.17	335.50	-76	30,070	-0.25%	大買/大賣/
2023/08/21	81	313.93	81	312.93	310.50	0	29,770	0.00%
2023/08/18	39	319.65	43	318.92	312.00	-4	29,911	-0.01%
2023/08/17	67	330.04	19	331.42	331.00	48	29,649	0.16%
2023/08/16	116.3	323.99	73	322.21	334.50	43.3	29,316	0.15%	大買/
2023/08/15	301	315.60	74	313.08	316.00	227	29,189	0.78%	大買/鉅額交易
2023/08/14	27	290.07	133	291.77	296.00	-106	29,144	-0.36%	大賣/鉅額交易
2023/08/11	117	302.68	127	299.89	300.50	-10	29,103	-0.03%	大買/大賣/
2023/08/10	1,706.1	297.88	2,080	297.45	296.00	-373.9	28,971	-1.29%	大買/大賣/鉅額交易
2023/08/09	141.4	341.47	186	340.87	328.50	-44.6	28,392	-0.16%	大買/大賣/
2023/08/08	271	344.85	748.1	344.51	333.50	-477.1	27,833	-1.71%	大買/大賣/鉅額交易
2023/08/07	765	334.12	130	325.09	336.50	635	27,317	2.32%	大買/大賣/鉅額交易
2023/08/04	303.1	303.53	294	305.80	306.00	9.1	27,098	0.03%	大買/大賣/
2023/08/02	50	312.90	461.3	303.08	297.00	-411.3	26,783	-1.54%	大賣/鉅額交易
2023/08/01	56.1	319.72	44	314.45	319.00	12.1	26,423	0.05%
2023/07/31	31.8	337.36	642.8	322.53	314.00	-611	26,171	-2.33%	大賣/鉅額交易
2023/07/28	139.5	343.68	119	341.00	347.50	20.5	25,871	0.08%	大買/大賣/
2023/07/27	46	334.80	101	339.70	332.00	-55	25,518	-0.22%	大賣/
2023/07/26	304.1	339.23	1,666.5	336.78	333.00	-1,362.4	25,212	-5.40%	大買/大賣/鉅額交易
2023/07/25	590.3	369.88	346.2	366.21	352.50	244.1	24,586	0.99%	大買/大賣/鉅額交易
2023/07/24	430.8	334.38	468.1	336.26	354.50	-37.3	23,766	-0.16%	大買/大賣/
2023/07/21	773.7	316.25	356.1	316.95	322.50	417.7	23,010	1.82%	大買/大賣/鉅額交易
2023/07/20	61	303.20	49	302.55	305.00	12	22,300	0.05%
2023/07/19	150.1	305.35	262	299.83	298.50	-112	22,068	-0.51%	大買/大賣/鉅額交易
2023/07/18	183.5	305.61	243.3	299.63	312.50	-59.7	21,625	-0.28%	大買/大賣/
2023/07/17	243.5	298.22	75	296.86	293.50	168.5	20,944	0.80%	大買/鉅額交易
2023/07/14	113.1	296.62	56	299.08	296.00	57.1	20,668	0.28%	大買/
2023/07/13	397.2	320.10	506	304.97	295.50	-108.8	20,034	-0.54%	大買/大賣/鉅額交易
2023/07/12	262	296.49	104	294.26	304.00	158	19,203	0.82%	大買/大賣/鉅額交易
2023/07/11	121	278.17	102	278.30	276.50	19	18,647	0.10%	大買/大賣/
2023/07/10	145	274.24	88	264.49	273.50	57	18,304	0.31%	大買/
2023/07/07	33	263.17	389.5	259.79	261.00	-356.5	17,909	-1.99%	大賣/鉅額交易
2023/07/06	72	265.26	524	264.97	264.00	-452	17,667	-2.56%	大賣/鉅額交易
2023/07/05	302	264.69	135	262.77	265.00	167	17,349	0.96%	大買/大賣/鉅額交易
2023/07/04	567	264.87	184	259.95	272.50	383	16,996	2.25%	大買/大賣/鉅額交易
2023/07/03	141	251.88	62	250.87	248.00	79	16,641	0.47%	大買/
2023/06/30	371	239.42	126	236.83	243.50	245	16,329	1.50%	大買/大賣/鉅額交易
2023/06/29	286	230.40	27	232.07	233.00	259	16,120	1.61%	大買/鉅額交易
2023/06/28	485	232.15	467	235.70	227.00	18	15,875	0.11%	大買/大賣/
2023/06/27	45	237.10	462	236.91	233.00	-417	15,635	-2.67%	大賣/鉅額交易
2023/06/26	67.3	247.49	185	246.86	243.50	-117.7	15,298	-0.77%	大賣/鉅額交易
2023/06/21	59	258.72	87	259.82	260.00	-28	15,061	-0.19%
2023/06/20	68.5	255.77	160	255.75	256.00	-91.5	14,909	-0.61%	大賣/
2023/06/19	305	252.64	480	251.93	252.50	-175	14,742	-1.19%	大買/大賣/鉅額交易
2023/06/16	484.2	256.01	260	255.39	254.50	224.2	14,558	1.54%	大買/大賣/鉅額交易
2023/06/15	128	247.32	532	246.17	246.00	-404	14,123	-2.86%	大買/大賣/鉅額交易
2023/06/14	180	242.26	220	242.29	242.50	-40	13,790	-0.29%	大買/大賣/
2023/06/13	393	241.85	411.1	243.96	245.00	-18.1	13,545	-0.13%	大買/大賣/
2023/06/12	233	247.32	645	247.13	243.00	-412	13,144	-3.13%	大買/大賣/鉅額交易
2023/06/09	563	234.03	124	232.14	240.50	439	12,421	3.53%	大買/大賣/鉅額交易
2023/06/08	1,476	220.16	706.1	220.32	219.00	769.9	11,937	6.45%	大買/大賣/鉅額交易
2023/06/07	352	215.77	326.3	219.19	224.50	25.7	11,744	0.22%	大買/大賣/
2023/06/06	117	209.54	120	207.18	209.00	-3	11,416	-0.03%	大買/大賣/
2023/06/05	77	206.60	423	205.75	211.50	-346	11,220	-3.08%	大賣/鉅額交易
2023/06/02	370	204.39	219	202.71	203.00	151	10,857	1.39%	大買/大賣/鉅額交易
2023/06/01	71	188.18	152	188.70	190.50	-81	10,204	-0.79%	大賣/
2023/05/31	153	186.45	67	186.16	186.50	86	9,895	0.87%	大買/
2023/05/30	349.1	183.32	158.3	182.53	184.50	190.9	9,695	1.97%	大買/大賣/鉅額交易
2023/05/29	296.9	184.80	401	188.05	186.00	-104.1	9,462	-1.10%	大買/大賣/鉅額交易
2023/05/26	716.3	187.17	461.1	187.15	185.00	255.2	9,012	2.83%	大買/大賣/鉅額交易
2023/05/25	515	180.60	60	179.98	180.00	455	8,182	5.56%	大買/鉅額交易
2023/05/24	441	164.09	94	162.02	165.00	347	7,686	4.51%	大買/鉅額交易
2023/05/23	41	160.06	516	160.31	160.00	-475	7,391	-6.43%	大賣/鉅額交易
2023/05/22	273	161.62	14	161.00	161.50	259	7,261	3.57%	大買/鉅額交易
2023/05/19	251	161.36	63	161.60	164.00	188	7,143	2.63%	大買/鉅額交易
2023/05/18	323	156.60	40.2	156.11	159.50	282.8	6,904	4.10%	大買/鉅額交易
2023/05/17	813	148.55	35	148.37	149.50	778	6,508	11.95%	大買/鉅額交易
2023/05/16	15	143.17	151	141.89	144.50	-136	6,089	-2.23%	大賣/鉅額交易
2023/05/15	1	135.50	1	136.50	135.50	0	5,715	0.00%
2023/05/12	34	138.56	10	139.60	139.00	24	5,663	0.42%
2023/05/11	166	141.12	12	140.29	141.00	154	5,621	2.74%	大買/鉅額交易
2023/05/10	341	139.31	26	136.17	139.50	315	5,636	5.59%	大買/鉅額交易
2023/05/09	49	139.10	512	138.21	139.00	-463	5,615	-8.25%	大賣/鉅額交易
2023/05/08	6	135.75	2	137.00	135.00	4	5,574	0.07%
2023/05/05	25	137.14	7	136.64	137.00	18	5,671	0.32%
2023/05/04	9	134.22	326	135.71	136.00	-317	5,687	-5.57%	大賣/鉅額交易
2023/05/03	39	133.35	328	132.21	132.50	-289	5,678	-5.09%	大賣/鉅額交易
2023/05/02	750	135.10	23	135.04	135.00	727	5,777	12.58%	大買/鉅額交易
2023/04/27	4	129.50	2	130.75	131.50	2	5,916	0.03%
2023/04/26	14	128.43	2	129.25	129.00	12	5,943	0.20%
2023/04/25	49	131.31	111	130.53	129.00	-62	5,983	-1.04%	大賣/
2023/04/24	0	0.00	10	133.70	135.00	-10	5,966	-0.17%
2023/04/21	93	132.07	18	132.83	132.00	75	6,020	1.25%
2023/04/20	44	134.08	60	134.04	134.00	-16	6,069	-0.26%
2023/04/19	11	133.86	22	134.48	134.50	-11	6,132	-0.18%
2023/04/18	7	135.36	0	0.00	135.50	7	6,115	0.11%
2023/04/17	2	135.00	80	135.06	135.00	-78	6,169	-1.26%
2023/04/14	0	0.00	95	133.89	134.50	-95	6,224	-1.53%
2023/04/13	5	133.60	86	133.81	132.00	-81	6,302	-1.29%
2023/04/12	8	135.75	4	136.13	136.50	4	6,266	0.06%
2023/04/11	171	135.85	111	136.24	135.50	60	6,291	0.95%	大買/大賣/
2023/04/10	55	134.23	0	0.00	136.50	55	6,250	0.88%
2023/04/07	33	135.30	2	134.00	134.00	31	6,227	0.50%
2023/04/06	102	136.15	2	136.50	138.00	100	6,239	1.60%	大買/
2023/03/31	100	133.50	0	0.00	133.50	100	6,146	1.63%
2023/03/30	153	133.32	5	132.80	133.00	148	6,240	2.37%	大買/鉅額交易
2023/03/28	2	127.50	1	128.00	128.00	1	6,421	0.02%
2023/03/27	1	128.00	2	128.25	128.00	-1	6,570	-0.02%
2023/03/24	66	129.14	11	126.45	129.00	55	6,994	0.79%
2023/03/23	3	124.33	12	125.08	126.00	-9	7,530	-0.12%
2023/03/22	126	121.95	12	121.71	123.50	114	7,667	1.49%	大買/鉅額交易
2023/03/21	7	119.93	8	119.50	120.00	-1	7,596	-0.01%
2023/03/20	33	119.59	12	119.17	120.00	21	7,621	0.28%
2023/03/17	10	118.35	0	0.00	118.50	10	7,610	0.13%
2023/03/16	6	119.50	34	119.85	119.50	-28	7,638	-0.37%
2023/03/15	6	119.42	21.6	119.66	119.00	-15.6	7,704	-0.20%
2023/03/14	3	117.67	20	117.00	117.50	-17	7,723	-0.22%
2023/03/13	20	118.20	90	118.39	118.50	-70	7,758	-0.90%
2023/03/10	0	0.00	0.1	118.00	120.00	-0.1	7,731	0.00%
2023/03/09	5	118.80	2	119.00	119.00	3	7,803	0.04%
2023/03/08	15	116.17	11	116.50	117.00	4	7,802	0.05%
2023/03/07	34	119.25	2	120.00	119.50	32	7,775	0.41%
2023/03/06	0	119.50	354	118.34	118.50	-354	7,823	-4.52%	大賣/鉅額交易
2023/03/03	0	120.00	1	119.00	119.00	-1	8,044	-0.01%
2023/03/02	4	118.75	8	118.88	120.00	-4	8,078	-0.05%
2023/03/01	20	118.85	12	119.92	120.50	8	8,133	0.10%
2023/02/24	18	119.36	3	121.33	119.00	15	8,196	0.18%
2023/02/23	12	120.54	9	120.72	120.50	3	8,349	0.04%
2023/02/22	11	116.50	8	116.06	117.50	3	8,626	0.03%
2023/02/21	26	116.52	11	115.91	116.50	15	8,830	0.17%
2023/02/20	5	116.60	0	0.00	116.50	5	9,029	0.06%
2023/02/17	3	118.33	1	117.50	117.50	2	9,090	0.02%
2023/02/16	2	120.50	10	120.60	121.00	-8	9,203	-0.09%
2023/02/15	3.5	118.43	9	119.06	119.00	-5.5	9,259	-0.06%
2023/02/14	163	119.05	28	117.96	119.00	135	9,307	1.45%	大買/鉅額交易
2023/02/13	25	117.46	2	117.25	117.50	23	9,392	0.24%
2023/02/10	3	117.17	5	117.10	117.00	-2	9,518	-0.02%
2023/02/09	3	118.83	158	117.62	117.00	-155	9,760	-1.59%	大賣/鉅額交易
2023/02/08	12	121.50	58.8	120.21	120.00	-46.8	9,879	-0.47%
2023/02/07	29	119.19	313	118.48	119.50	-284	9,880	-2.87%	大賣/鉅額交易
2023/02/06	37	115.82	376	114.85	116.00	-339	9,766	-3.47%	大賣/鉅額交易
2023/02/03	20	114.75	543	114.90	114.50	-523	9,695	-5.39%	大賣/鉅額交易
2023/02/02	197	117.69	0	0.00	118.00	197	9,613	2.05%	大買/鉅額交易
2023/02/01	312	116.72	17	117.21	117.00	295	9,610	3.07%	大買/鉅額交易
2023/01/31	88	118.17	23	115.98	115.50	65	9,642	0.67%
2023/01/30	45	118.03	183	118.78	119.50	-138	9,570	-1.44%	大賣/鉅額交易
2023/01/17	0	0.00	152	113.92	114.00	-152	9,451	-1.61%	大賣/鉅額交易
2023/01/16	1	115.00	330	113.68	113.50	-329	9,558	-3.44%	大賣/鉅額交易
2023/01/13	67	114.03	260	113.49	114.00	-193	9,583	-2.01%	大賣/鉅額交易
2023/01/12	11	114.50	140	113.70	114.00	-129	9,710	-1.33%	大賣/鉅額交易
2023/01/11	6	114.50	334	113.45	114.50	-328	10,011	-3.28%	大賣/鉅額交易
2023/01/10	16	114.00	164	113.41	114.50	-148	10,444	-1.42%	大賣/鉅額交易
2023/01/09	170	113.45	121	112.95	113.50	49	10,464	0.47%	大買/大賣/
2023/01/06	5	111.90	133	111.45	112.00	-128	10,450	-1.22%	大賣/鉅額交易
2023/01/05	263	112.27	12	112.04	110.50	251	10,448	2.40%	大買/鉅額交易
2023/01/04	25	111.16	25	111.42	112.00	0	10,370	0.00%
2023/01/03	128	109.87	73.1	108.27	111.00	54.9	10,354	0.53%	大買/
2022/12/30	6	107.00	6	107.00	106.50	0	10,334	0.00%
2022/12/29	601	107.28	13	106.96	107.50	588	10,358	5.68%	大買/鉅額交易
2022/12/28	63	105.06	4	105.50	105.50	59	10,389	0.57%
2022/12/27	0.1	106.00	0	0.00	106.00	0.1	10,486	0.00%
2022/12/26	8	105.94	9	107.00	105.00	-1	10,496	-0.01%
2022/12/23	8	103.25	26	105.12	106.50	-18	10,489	-0.17%
2022/12/22	5	103.60	10.1	104.79	105.00	-5.1	10,577	-0.05%
2022/12/21	29.1	101.07	28	101.27	101.00	1.1	10,486	0.01%
2022/12/20	22.5	102.18	7	104.57	100.00	15.5	10,440	0.15%
2022/12/19	359.4	104.20	42	104.21	103.00	317.4	10,318	3.08%	大買/鉅額交易
2022/12/16	726	107.85	432	107.31	107.00	294	10,187	2.89%	大買/大賣/鉅額交易
2022/12/15	970	114.57	11	114.59	114.00	959	9,893	9.69%	大買/鉅額交易
2022/12/14	201	107.22	10	107.10	107.00	191	9,425	2.03%	大買/鉅額交易
2022/12/13	1,006	103.62	17	102.94	102.50	989	9,380	10.54%	大買/鉅額交易
2022/12/09	1	101.50	1	103.00	102.50	0	9,695	0.00%
2022/12/08	11	102.55	6	104.00	102.50	5	9,983	0.05%
2022/12/07	52	100.18	348	100.18	101.00	-296	10,046	-2.95%	大賣/鉅額交易
2022/12/06	33	103.55	66	103.86	103.50	-33	10,246	-0.32%
2022/12/05	2	108.00	10	109.85	108.00	-8	10,310	-0.08%
2022/12/02	209	111.16	0	0.00	111.00	209	10,365	2.02%	大買/鉅額交易
2022/12/01	408	112.12	12	111.88	112.50	396	10,376	3.82%	大買/鉅額交易
2022/11/30	6	110.33	2	110.50	108.00	4	10,259	0.04%
2022/11/29	203	108.35	56	108.00	108.00	147	10,182	1.44%	大買/鉅額交易
2022/11/28	5	107.90	17	108.35	108.50	-12	10,151	-0.12%
2022/11/25	310	109.57	131	109.20	107.50	179	10,102	1.77%	大買/大賣/鉅額交易
2022/11/24	1	105.51	3	106.00	107.00	-2	9,830	-0.02%
2022/11/23	3	106.51	2	106.25	105.50	1	9,809	0.01%
2022/11/22	12	107.04	15	107.23	107.00	-3	9,772	-0.03%
2022/11/21	943	109.14	5	108.51	108.00	938	9,725	9.64%	大買/鉅額交易
2022/11/18	177	110.72	117	112.24	113.00	60	9,512	0.63%	大買/大賣/
2022/11/17	114	106.03	18	105.11	107.00	96	9,089	1.06%	大買/
2022/11/16	31	103.18	203	104.01	104.00	-172	8,886	-1.94%	大賣/鉅額交易
2022/11/15	4	99.23	135	98.91	99.00	-131	8,682	-1.51%	大賣/鉅額交易
2022/11/14	4	99.75	1	100.03	100.50	3	8,649	0.03%
2022/11/11	12	103.62	33	101.79	101.00	-21	8,571	-0.24%
2022/11/10	42	100.94	6	100.35	100.50	36	8,519	0.42%
2022/11/09	304	102.22	6	101.83	102.50	298	8,495	3.51%	大買/鉅額交易
2022/11/08	27	101.67	5	102.60	101.00	22	8,550	0.26%
2022/11/07	239	102.08	16	100.38	102.00	223	8,528	2.61%	大買/鉅額交易
2022/11/04	56	95.78	22	96.22	96.80	34	8,287	0.41%
2022/11/03	97	94.73	8	94.75	95.10	89	8,107	1.10%
2022/11/02	0	91.00	50	92.20	92.50	-50	7,989	-0.63%
2022/11/01	116	91.70	1	91.50	91.50	115	7,996	1.44%	大買/鉅額交易
2022/10/31	1	92.01	0	0.00	92.50	1	8,003	0.01%
2022/10/28	2	93.35	5	93.60	92.50	-3	8,131	-0.04%
2022/10/27	4	92.38	0	0.00	93.00	4	8,161	0.05%
2022/10/26	30	91.33	4	91.73	91.30	26	8,133	0.32%
2022/10/25	12	89.85	13	89.85	90.20	-1	8,121	-0.01%
2022/10/24	210	91.88	1	90.91	90.00	209	8,135	2.57%	大買/鉅額交易
2022/10/21	52	89.61	3	89.63	90.30	49	8,075	0.61%
2022/10/20	90	89.98	0	0.00	90.00	90	8,092	1.11%
2022/10/19	147	90.18	12	90.68	91.60	135	8,056	1.68%	大買/鉅額交易
2022/10/18	3	89.20	27.1	89.40	89.30	-24.1	7,844	-0.31%
2022/10/17	5	79.60	3	80.90	83.10	2	7,549	0.03%
2022/10/14	21	83.82	1	82.90	82.10	20	7,581	0.26%
2022/10/13	84	83.14	20	82.95	82.90	64	7,723	0.83%
2022/10/12	60	82.68	2	82.80	82.70	58	7,919	0.73%
2022/10/11	19	82.73	8	83.05	82.90	11	7,973	0.14%
2022/10/07	44	86.50	146	85.07	84.80	-102	7,914	-1.29%	大賣/鉅額交易
2022/10/06	70	89.92	0	0.00	89.00	70	7,802	0.90%
2022/10/05	185	91.01	10.4	90.74	90.60	174.6	7,777	2.25%	大買/鉅額交易
2022/10/04	78.2	90.66	2	90.30	90.70	76.2	7,749	0.98%
2022/10/03	1.1	87.30	0	0.00	88.40	1.1	7,675	0.01%
2022/09/30	29	87.94	205	87.41	88.30	-176	7,713	-2.28%	大賣/鉅額交易
2022/09/29	1,217	90.23	988	89.07	88.90	229	7,691	2.98%	大買/大賣/鉅額交易
2022/09/28	49	89.56	5	89.70	88.40	44	7,664	0.57%
2022/09/27	5	89.14	6	88.58	89.00	-1	7,667	-0.01%
2022/09/26	0	0.00	9	90.08	89.20	-9	7,668	-0.12%
2022/09/23	49	92.94	2	92.45	92.20	47	7,904	0.59%
2022/09/22	72	92.10	5	92.40	93.00	67	7,956	0.84%
2022/09/21	183	90.60	0	0.00	90.00	183	7,830	2.34%	大買/鉅額交易
2022/09/20	81	93.22	5	93.56	93.20	76	7,646	0.99%
2022/09/19	125	95.58	25	95.00	95.30	100	7,475	1.34%	大買/
2022/09/16	425	94.29	5.1	94.93	93.70	419.9	7,292	5.76%	大買/鉅額交易
2022/09/15	1,295.1	94.94	80	95.39	95.50	1,215.1	7,172	16.94%	大買/鉅額交易
2022/09/14	25	91.28	27	91.98	91.00	-2	6,920	-0.03%
2022/09/13	278	94.23	107	94.41	92.90	171	6,768	2.53%	大買/大賣/鉅額交易
2022/09/12	137	89.93	11	90.74	91.10	126	6,573	1.92%	大買/鉅額交易
2022/09/08	4	81.61	5	85.58	86.20	-1	6,484	-0.02%
2022/09/07	5	80.60	5	80.54	80.30	0	6,467	0.00%
2022/09/06	43	82.12	11	82.07	81.20	32	6,615	0.48%
2022/09/05	41	83.83	4	83.63	83.50	37	6,663	0.56%
2022/09/02	51	84.53	6	84.95	85.10	45	6,708	0.67%
2022/09/01	30	84.68	14	84.07	83.90	16	6,762	0.24%
2022/08/31	22	85.26	3	84.93	85.90	19	6,740	0.28%
2022/08/30	16	84.83	0	0.00	84.50	16	6,789	0.24%
2022/08/29	52	84.13	1	84.70	84.80	51	6,829	0.75%
2022/08/26	1,060	86.41	4	86.63	87.00	1,056	6,799	15.53%	大買/鉅額交易
2022/08/25	30	84.39	26	84.93	85.70	4	6,768	0.06%
2022/08/24	17	83.78	24	84.18	83.50	-7	6,749	-0.10%
2022/08/23	144	83.51	3	83.90	83.50	141	6,791	2.08%	大買/鉅額交易
2022/08/22	59	85.84	19	85.65	85.00	40	6,893	0.58%
2022/08/19	28	87.30	6	87.52	87.10	22	6,903	0.32%
2022/08/18	28	86.39	7	85.99	86.90	21	6,890	0.30%
2022/08/17	347	85.00	7	84.40	85.30	340	6,838	4.97%	大買/鉅額交易
2022/08/16	24	84.46	1	83.80	83.60	23	6,825	0.34%
2022/08/15	34	84.15	63	85.07	85.20	-29	6,797	-0.43%
2022/08/12	97	81.47	11	81.68	82.80	86	6,669	1.29%
2022/08/11	9	80.56	7	80.80	80.30	2	6,549	0.03%
2022/08/10	21	79.24	200	79.27	79.30	-179	6,543	-2.74%	大賣/鉅額交易
2022/08/09	20	79.32	11	79.09	79.90	9	6,553	0.14%
2022/08/08	24	79.40	9	79.52	79.70	15	6,590	0.23%
2022/08/05	67	80.63	2	80.30	80.60	65	6,588	0.99%
2022/08/04	29.7	80.04	25	80.21	79.60	4.7	6,598	0.07%
2022/08/03	2.6	92.25	0	0.00	92.30	2.6	6,507	0.04%
2022/08/02	32.7	92.17	0	0.00	92.20	32.7	6,427	0.51%
2022/08/01	6	91.90	0	0.00	93.30	6	6,343	0.09%
2022/07/29	13	91.31	1	91.70	91.40	12	6,304	0.19%
2022/07/28	17	91.15	0	0.00	90.70	17	6,307	0.27%
2022/07/27	29	89.76	2	88.85	91.00	27	6,285	0.43%
2022/07/26	14	90.07	135	90.30	89.80	-121	6,222	-1.94%	大賣/鉅額交易
2022/07/25	20	94.48	0	0.00	94.00	20	6,130	0.33%
2022/07/22	28	95.71	168	95.98	95.30	-140	6,050	-2.31%	大賣/鉅額交易
2022/07/21	6	96.80	100	97.46	97.90	-94	5,927	-1.59%
2022/07/20	8	96.43	13	96.19	96.80	-5	5,880	-0.09%
2022/07/19	5	94.44	15	93.15	93.80	-10	5,812	-0.17%
2022/07/18	121	90.87	0	0.00	91.80	121	5,674	2.13%	大買/鉅額交易
2022/07/15	14	87.63	11	87.29	87.40	3	5,653	0.05%
2022/07/14	13	86.97	0	0.00	87.40	13	5,744	0.23%
2022/07/13	50	86.00	40	86.13	86.00	10	5,840	0.17%
2022/07/12	29	84.09	0	0.00	83.40	29	5,872	0.49%
2022/07/11	5.1	88.46	4	88.73	87.50	1.1	5,853	0.02%
2022/07/08	28	88.61	0	0.00	89.30	28	5,914	0.47%
2022/07/07	29	85.35	0	0.00	86.70	29	5,950	0.49%
2022/07/06	14	88.23	46	87.43	86.00	-32	6,044	-0.53%
2022/07/05	78	85.31	200	84.30	86.20	-122	6,044	-2.02%	大賣/鉅額交易
2022/07/04	123	82.53	1	82.20	83.40	122	6,076	2.01%	大買/鉅額交易
2022/07/01	13	83.44	1	84.60	81.50	12	6,107	0.20%
2022/06/30	1,092.2	88.97	2	89.40	88.70	1,090.2	5,859	18.60%	大買/鉅額交易
2022/06/29	26.2	91.65	0	0.00	92.00	26.2	5,812	0.45%
2022/06/28	42	93.75	8	94.19	93.00	34	5,798	0.59%
2022/06/27	25	95.22	2	95.20	95.30	23	5,842	0.39%
2022/06/24	52	93.85	31	94.19	94.10	21	5,882	0.36%
2022/06/23	10	93.27	89	92.37	92.30	-79	5,883	-1.34%
2022/06/22	11	93.99	10	92.86	92.10	1	5,892	0.02%
2022/06/21	45	94.60	6	94.85	96.50	39	5,892	0.66%
2022/06/20	0	0.00	70	94.55	93.90	-70	5,958	-1.17%
2022/06/17	37	97.91	13	97.33	98.00	24	6,056	0.40%
2022/06/16	93	99.57	21	99.82	98.80	72	6,177	1.17%
2022/06/15	4	101.13	96	101.00	100.00	-92	6,163	-1.49%
2022/06/14	59	103.75	0	0.00	104.00	59	6,154	0.96%
2022/06/13	39	106.13	3	105.50	106.00	36	6,167	0.58%
2022/06/10	14	109.54	4	110.75	109.50	10	6,272	0.16%
2022/06/09	0	114.50	0	0.00	114.00	0	6,453	0.00%
2022/06/08	1	115.00	3.1	115.83	114.50	-2.1	6,731	-0.03%
2022/06/07	0	0.00	2	113.00	114.00	-2	6,811	-0.03%
2022/06/06	4	111.50	4	110.50	110.50	0	6,889	0.00%
2022/06/02	10	111.00	10	110.50	110.50	0	7,007	0.00%
2022/06/01	0	0.00	2	112.00	112.50	-2	7,227	-0.03%
2022/05/31	2	112.75	1	111.50	113.00	1	7,306	0.01%
2022/05/30	27	112.76	4	112.13	112.50	23	7,376	0.31%
2022/05/27	500	108.60	3	107.67	108.00	497	7,348	6.76%	大買/鉅額交易
2022/05/26	20	105.40	427	105.87	105.00	-407	7,523	-5.41%	大賣/鉅額交易
2022/05/25	17	105.21	0	0.00	105.50	17	7,686	0.22%
2022/05/24	12	105.38	169	104.91	104.50	-157	7,831	-2.00%	大賣/鉅額交易
2022/05/23	5	105.60	157	106.07	105.50	-152	7,936	-1.92%	大賣/鉅額交易
2022/05/20	21	107.79	5	109.20	107.00	16	8,155	0.20%
2022/05/19	35	108.40	0	0.00	109.00	35	8,269	0.42%
2022/05/18	1	110.50	402	109.62	110.50	-401	8,338	-4.81%	大賣/鉅額交易
2022/05/17	23	108.67	0	0.00	108.50	23	8,414	0.27%
2022/05/16	139	108.74	184	110.51	107.50	-45	8,507	-0.53%	大買/大賣/
2022/05/13	46	107.83	5	107.30	108.00	41	8,587	0.48%
2022/05/12	55	106.41	106.4	106.63	105.50	-51.4	8,662	-0.59%	大賣/
2022/05/11	12	107.71	1	108.00	106.00	11	8,893	0.12%
2022/05/10	1	107.50	4	108.63	110.00	-3	8,902	-0.03%
2022/05/09	11	110.05	20	110.15	110.00	-9	9,013	-0.10%
2022/05/06	96	112.00	17	111.53	111.50	79	9,231	0.86%
2022/05/05	27	116.48	46	115.07	114.50	-19	9,365	-0.20%
2022/05/04	52.1	112.60	3	113.83	115.00	49.1	9,416	0.52%
2022/05/03	160	110.18	1	109.50	111.00	159	9,440	1.68%	大買/鉅額交易
2022/04/29	505	111.08	4	111.25	108.50	501	9,485	5.28%	大買/鉅額交易
2022/04/28	36	108.53	2	108.50	108.00	34	9,529	0.36%
2022/04/27	70.1	106.34	12	106.58	107.50	58.1	9,616	0.60%
2022/04/26	91	108.36	144	109.02	108.50	-53	9,599	-0.55%	大賣/
2022/04/25	149	107.42	110	108.02	107.00	39	9,596	0.41%	大買/大賣/
2022/04/22	16	112.81	49	112.94	111.50	-33	9,530	-0.35%
2022/04/21	18.1	114.89	102	115.00	113.50	-83.9	9,544	-0.88%	大賣/
2022/04/20	7.1	115.27	9	115.06	116.00	-1.9	9,565	-0.02%
2022/04/19	89	114.89	7	114.50	113.50	82	9,539	0.86%
2022/04/18	7	111.00	6	110.92	111.00	1	9,657	0.01%
2022/04/15	14	113.25	5	113.40	112.50	9	9,847	0.09%
2022/04/14	45	115.91	117	115.15	114.50	-72	10,028	-0.72%	大賣/
2022/04/13	9	115.89	6	115.75	116.00	3	10,073	0.03%
2022/04/12	22	118.25	742	116.34	117.00	-720	10,092	-7.13%	大賣/鉅額交易
2022/04/11	25	119.66	498	119.81	119.50	-473	10,188	-4.64%	大賣/鉅額交易
2022/04/08	18	122.36	47.1	121.29	122.50	-29.1	10,174	-0.29%
2022/04/07	26	126.04	286	124.15	122.50	-260	10,113	-2.57%	大賣/鉅額交易
2022/04/06	11	127.59	0	0.00	127.50	11	10,048	0.11%
2022/04/01	13	127.73	394	128.93	130.50	-381	10,021	-3.80%	大賣/鉅額交易
2022/03/31	1	129.50	5	130.00	130.00	-4	10,067	-0.04%
2022/03/30	10	130.50	30	129.75	130.00	-20	10,111	-0.20%
2022/03/29	23	131.87	21	131.52	131.00	2	10,208	0.02%
2022/03/28	59	130.86	6	129.59	131.50	53	10,345	0.51%
2022/03/25	8	130.19	5	130.40	130.50	3	10,598	0.03%
2022/03/24	5.1	129.02	4	129.13	129.50	1.1	10,745	0.01%
2022/03/23	9	129.44	23	129.80	129.00	-14	10,883	-0.13%
2022/03/22	83.1	128.14	34	126.63	128.50	49.1	11,334	0.43%
2022/03/21	31	132.68	29	131.29	131.00	2	11,369	0.02%
2022/03/18	7	130.50	4	130.00	130.50	3	11,535	0.03%
2022/03/17	9	131.44	358	130.21	130.50	-349	12,011	-2.91%	大賣/鉅額交易
2022/03/16	39	126.97	11	127.68	127.00	28	12,303	0.23%
2022/03/15	66	127.55	91	128.10	126.00	-25	12,771	-0.20%
2022/03/14	20	128.78	20	129.80	130.50	0	13,145	0.00%
2022/03/11	21	134.50	247.1	132.58	133.00	-226.1	13,092	-1.73%	大賣/鉅額交易
2022/03/10	36	139.29	68	139.12	138.50	-32	13,162	-0.24%
2022/03/09	12	136.71	47	135.94	136.00	-35	13,254	-0.26%
2022/03/08	27	138.83	83	136.32	135.50	-56	13,304	-0.42%
2022/03/07	44	140.95	26	141.69	139.50	18	13,326	0.14%
2022/03/04	8	147.25	25	148.14	148.00	-17	13,289	-0.13%
2022/03/03	315	149.26	0	0.00	148.50	315	13,403	2.35%	大買/鉅額交易
2022/03/02	6	145.33	63	145.33	146.00	-57	13,442	-0.42%
2022/03/01	29	144.55	12.5	145.12	145.50	16.5	13,445	0.12%
2022/02/25	6	140.83	27	139.13	140.00	-21	13,345	-0.16%
2022/02/24	11	142.00	10	143.45	141.00	1	13,363	0.01%
2022/02/23	366	145.73	28	143.43	148.00	338	13,405	2.52%	大買/鉅額交易
2022/02/22	23	140.89	25	144.50	140.00	-2	13,560	-0.01%
2022/02/21	31	148.11	10	148.25	147.50	21	13,689	0.15%
2022/02/18	16	151.28	18	151.03	152.50	-2	13,886	-0.01%
2022/02/17	61	152.30	362	151.92	152.50	-301	14,252	-2.11%	大賣/鉅額交易
2022/02/16	55	151.92	3	152.50	151.50	52	14,789	0.35%
2022/02/15	58	148.64	18	148.86	149.50	40	15,392	0.26%
2022/02/14	6	143.75	11	145.27	143.50	-5	15,733	-0.03%
2022/02/11	9	150.94	32	148.77	148.00	-23	16,225	-0.14%
2022/02/10	23	149.91	5	150.20	150.00	18	16,909	0.11%
2022/02/09	10	151.95	21	153.79	152.50	-11	17,851	-0.06%
2022/02/08	49	151.34	8	150.88	152.50	41	18,397	0.22%
2022/02/07	68	142.71	17	143.38	146.00	51	18,438	0.28%
2022/01/26	30	139.68	14	140.50	137.50	16	18,851	0.08%
2022/01/25	216	141.51	6	141.08	142.00	210	19,252	1.09%	大買/鉅額交易
2022/01/24	78	137.87	35	137.44	140.00	43	19,863	0.22%
2022/01/21	161	141.80	7	141.29	141.00	154	20,164	0.76%	大買/鉅額交易
2022/01/20	76	142.34	17	142.32	142.00	59	20,174	0.29%
2022/01/19	17	142.68	15	142.43	143.50	2	20,165	0.01%
2022/01/18	80	144.28	14	144.00	143.00	66	20,268	0.33%
2022/01/17	23	138.70	8	139.50	140.50	15	20,318	0.07%
2022/01/14	20	136.85	221.2	136.63	138.50	-201.2	20,520	-0.98%	大賣/鉅額交易
2022/01/13	184.2	140.69	209	140.00	139.50	-24.8	21,100	-0.12%	大買/大賣/
2022/01/12	7	141.57	219	141.04	142.00	-212	21,156	-1.00%	大賣/鉅額交易
2022/01/11	24	141.94	239	142.11	141.00	-215	21,319	-1.01%	大賣/鉅額交易
2022/01/10	54	146.41	75	145.83	149.00	-21	21,764	-0.10%
2022/01/07	227	147.66	200	147.08	147.50	27	21,736	0.12%	大買/大賣/
2022/01/06	12	151.46	102	153.71	154.50	-90	21,802	-0.41%	大賣/
2022/01/05	12	153.71	205	153.64	154.00	-193	22,262	-0.87%	大賣/鉅額交易
2022/01/04	53	153.90	192	152.95	152.50	-139	23,353	-0.60%	大賣/鉅額交易
2022/01/03	13	155.69	198	155.61	156.50	-185	24,034	-0.77%	大賣/鉅額交易
2021/12/30	3	152.50	3	154.00	155.50	0	24,047	0.00%
2021/12/29	3	155.50	24	154.58	154.00	-21	24,031	-0.09%
2021/12/28	91	156.40	29	157.16	156.50	62	24,030	0.26%
2021/12/27	28	158.07	31	155.85	155.00	-3	24,009	-0.01%
2021/12/24	12	154.79	20	155.65	156.00	-8	23,957	-0.03%
2021/12/23	172	156.40	30	156.17	155.00	142	23,949	0.59%	大買/鉅額交易
2021/12/22	392	156.93	23	156.89	157.00	369	23,896	1.54%	大買/鉅額交易
2021/12/21	208	153.64	246	153.30	155.00	-38	23,739	-0.16%	大買/大賣/
2021/12/20	284	155.08	55	155.06	153.50	229	23,512	0.97%	大買/鉅額交易
2021/12/17	226	155.42	39	155.47	154.50	187	23,365	0.80%	大買/鉅額交易
2021/12/16	119	161.57	118	162.06	158.00	1	23,232	0.00%	大買/大賣/
2021/12/15	73	152.90	48	152.96	152.50	25	22,701	0.11%
2021/12/14	269	153.88	49	152.67	151.50	220	22,456	0.98%	大買/鉅額交易
2021/12/13	140	156.71	108.1	159.36	160.00	31.9	22,105	0.14%	大買/大賣/
2021/12/10	156	150.47	80.1	150.11	152.50	75.9	21,555	0.35%	大買/
2021/12/09	407	147.50	63	147.22	148.00	344	21,107	1.63%	大買/鉅額交易
2021/12/08	227	140.96	116.6	139.42	142.50	110.4	20,581	0.54%	大買/大賣/鉅額交易
2021/12/07	20	133.93	46	133.46	132.50	-26	20,071	-0.13%
2021/12/06	251	134.67	774	134.19	134.50	-523	19,908	-2.63%	大買/大賣/鉅額交易
2021/12/03	8	140.63	49.1	140.00	141.00	-41.1	19,687	-0.21%
2021/12/02	31	137.24	314	136.79	136.50	-283	19,627	-1.44%	大賣/鉅額交易
2021/12/01	23	138.28	6	137.67	139.00	17	19,526	0.09%
2021/11/30	24	137.31	13	136.62	136.00	11	19,466	0.06%
2021/11/29	34	130.09	30	130.17	132.00	4	19,444	0.02%
2021/11/26	14	133.21	20	134.93	135.00	-6	19,377	-0.03%
2021/11/25	23	134.52	50	134.36	134.00	-27	19,277	-0.14%
2021/11/24	12	133.46	10	134.05	134.00	2	19,241	0.01%
2021/11/23	18	134.47	33	134.00	134.50	-15	19,141	-0.08%
2021/11/22	223	138.85	169.1	138.43	138.00	53.9	18,983	0.28%	大買/大賣/
2021/11/19	24.1	141.48	68	140.77	141.00	-44	18,878	-0.23%
2021/11/18	32	141.58	80	141.08	138.50	-48	18,774	-0.26%
2021/11/17	221	139.32	36	139.26	143.00	185	18,459	1.00%	大買/鉅額交易
2021/11/16	11	138.91	76	139.96	140.50	-65	18,248	-0.36%
2021/11/15	128	139.88	93	137.12	136.00	35	17,904	0.20%	大買/
2021/11/12	32.5	134.28	644	132.24	135.50	-611.5	17,418	-3.51%	大賣/鉅額交易
2021/11/11	30	136.73	51.5	138.29	137.00	-21.5	16,805	-0.13%
2021/11/10	223	138.50	92	137.79	139.00	131	16,617	0.79%	大買/鉅額交易
2021/11/09	337.1	137.26	204.1	137.15	136.50	133	16,104	0.83%	大買/大賣/鉅額交易
2021/11/08	2,131.1	131.01	64	132.57	133.50	2,067.1	15,262	13.54%	大買/鉅額交易
2021/11/05	157.1	127.17	154	128.59	124.00	3.1	14,409	0.02%	大買/大賣/
2021/11/04	119	123.17	73.4	122.83	121.00	45.6	13,781	0.33%	大買/
2021/11/03	82	122.15	210.5	119.98	123.00	-128.5	13,598	-0.94%	大賣/鉅額交易
2021/11/02	391.5	119.63	756	118.08	118.50	-364.5	13,020	-2.80%	大買/大賣/鉅額交易
2021/11/01	632	118.46	205	117.61	119.50	427	12,583	3.39%	大買/大賣/鉅額交易
2021/10/29	119.5	111.86	16.9	111.56	112.50	102.6	11,904	0.86%	大買/鉅額交易
2021/10/28	30	108.00	11	107.73	107.50	19	11,594	0.16%
2021/10/27	6	107.75	15	107.17	108.00	-9	11,525	-0.08%
2021/10/26	252	107.35	55	106.27	105.50	197	11,465	1.72%	大買/鉅額交易
2021/10/25	88	104.66	0	0.00	104.00	88	11,395	0.77%
2021/10/22	257	106.15	3	108.00	105.00	254	11,377	2.23%	大買/鉅額交易
2021/10/21	121	109.52	44	112.24	106.50	77	11,294	0.68%	大買/
2021/10/20	191	110.08	330	109.56	110.00	-139	10,860	-1.28%	大買/大賣/鉅額交易
2021/10/19	64	108.62	34	108.74	110.00	30	10,784	0.28%
2021/10/18	718	110.68	72	110.22	107.00	646	10,665	6.06%	大買/鉅額交易
2021/10/15	40	106.38	34	106.50	107.00	6	10,137	0.06%
2021/10/14	82	105.54	44	104.22	104.50	38	9,964	0.38%
2021/10/13	254	105.73	35	105.34	107.00	219	9,776	2.24%	大買/鉅額交易
2021/10/12	295	103.74	771.1	104.01	105.00	-476	9,222	-5.16%	大買/大賣/鉅額交易
2021/10/08	539	95.52	770	94.78	100.50	-231	8,078	-2.86%	大買/大賣/鉅額交易
2021/10/07	724	91.73	12	91.66	91.80	712	7,290	9.77%	大買/鉅額交易
2021/10/06	85	84.62	0	0.00	83.50	85	7,296	1.16%
2021/10/05	96	83.91	2	84.00	84.90	94	7,486	1.26%
2021/10/04	162	85.92	1	86.50	84.80	161	7,591	2.12%	大買/鉅額交易
2021/10/01	234	86.06	0	0.00	86.00	234	7,741	3.02%	大買/鉅額交易
2021/09/30	71	86.12	2	85.00	86.80	69	7,810	0.88%
2021/09/29	115	87.02	100	86.75	86.90	15	7,877	0.19%	大買/
2021/09/28	36	90.04	3	89.50	89.70	33	7,928	0.42%
2021/09/27	28	90.94	0	0.00	90.50	28	7,945	0.35%
2021/09/24	120	94.04	50	92.50	92.10	70	7,949	0.88%	大買/
2021/09/23	27	92.67	0	0.00	93.00	27	7,945	0.34%
2021/09/22	103	90.56	1	91.20	91.00	102	7,995	1.28%	大買/鉅額交易
2021/09/16	15	90.40	3	90.60	90.90	12	8,304	0.14%
2021/09/15	2	89.05	0	0.00	89.00	2	8,329	0.02%
2021/09/14	25.1	90.30	0	0.00	90.20	25.1	8,458	0.30%
2021/09/13	2	90.65	0	0.00	90.10	2	8,842	0.02%
2021/09/10	1	89.40	0	0.00	90.30	1	9,126	0.01%
2021/09/09	12	88.57	2	87.60	89.90	10	9,546	0.10%
2021/09/08	37	89.01	9	88.37	87.70	28	9,669	0.29%
2021/09/07	24	92.83	2	93.10	91.30	22	9,625	0.23%
2021/09/06	17	91.01	1	92.10	90.70	16	9,556	0.17%
2021/09/03	5	90.00	0	0.00	90.20	5	9,531	0.05%
2021/09/02	20	89.99	10	89.20	88.80	10	9,559	0.10%
2021/09/01	20	91.50	31	89.22	91.50	-11	9,567	-0.11%
2021/08/31	6	86.15	20	87.50	87.80	-14	9,523	-0.15%
2021/08/30	1	85.10	365	85.20	85.30	-364	9,551	-3.81%	大賣/鉅額交易
2021/08/26	9	86.21	0	0.00	86.00	9	9,584	0.09%
2021/08/25	20	87.05	3.1	87.24	87.20	16.9	9,663	0.17%
2021/08/24	86	86.52	6	87.35	86.20	80	9,735	0.82%
2021/08/23	5	83.36	1	83.00	83.20	4	9,652	0.04%
2021/08/20	35	81.77	2	81.95	81.50	33	9,748	0.34%
2021/08/19	114	83.74	4	83.60	83.10	110	9,724	1.13%	大買/鉅額交易
2021/08/18	239	84.18	502	84.02	86.40	-263	9,819	-2.68%	大買/大賣/鉅額交易
2021/08/17	1	87.00	0	0.00	85.60	1	10,014	0.01%
2021/08/16	1	86.80	0	0.00	88.10	1	10,070	0.01%
2021/08/13	60	92.67	1	92.70	92.50	59	10,272	0.57%
2021/08/12	22.1	92.26	1	92.40	94.60	21.1	10,641	0.20%
2021/08/11	106	94.78	1	92.30	92.80	105	10,843	0.97%	大買/鉅額交易
2021/08/10	65.1	97.57	0	0.00	97.60	65.1	11,111	0.59%
2021/08/09	1	100.00	55	99.50	99.10	-54	11,543	-0.47%
2021/08/05	16	97.14	0	0.00	97.20	16	12,496	0.13%
2021/08/04	0	0.00	8	99.11	99.30	-8	12,478	-0.06%
2021/08/03	2	99.05	0	0.00	98.50	2	12,714	0.02%
2021/08/02	21	99.90	30	99.70	99.50	-9	13,015	-0.07%
2021/07/30	30	100.00	451	99.53	100.00	-421	13,181	-3.19%	大賣/鉅額交易
2021/07/29	5	98.92	56	100.70	98.80	-51	13,315	-0.38%
2021/07/28	52	99.65	213	101.02	99.50	-161	13,431	-1.20%	大賣/鉅額交易
2021/07/27	139	103.46	182	103.49	101.00	-43	13,611	-0.32%	大買/大賣/
2021/07/26	31	101.76	555	100.62	101.00	-524	13,723	-3.82%	大賣/鉅額交易
2021/07/23	7	97.39	987	97.61	97.00	-980	13,571	-7.22%	大賣/鉅額交易
2021/07/22	63	97.60	0	0.00	97.30	63	13,652	0.46%
2021/07/21	104	97.01	300	98.97	96.10	-196	13,730	-1.43%	大買/大賣/鉅額交易
2021/07/20	222	99.72	21	99.66	98.90	201	13,774	1.46%	大買/鉅額交易
2021/07/19	133	99.89	3.5	99.77	100.00	129.5	13,920	0.93%	大買/鉅額交易
2021/07/16	24.1	97.89	1	98.30	97.80	23.1	13,929	0.17%
2021/07/15	17	95.92	2	95.85	97.40	15	13,973	0.11%
2021/07/14	101.2	96.28	0	0.00	95.30	101.2	14,038	0.72%	大買/鉅額交易
2021/07/13	22	97.52	0	0.00	97.20	22	14,178	0.16%
2021/07/12	5.5	98.45	478.1	98.38	97.60	-472.6	14,447	-3.27%	大賣/鉅額交易
2021/07/09	1	102.50	1	102.00	101.00	0	14,393	0.00%
2021/07/08	13	105.69	47	106.79	105.50	-34	14,472	-0.23%
2021/07/07	12	112.21	0	0.00	113.00	12	14,399	0.08%
2021/07/06	14	112.64	2.2	112.07	112.50	11.8	14,384	0.08%
2021/07/05	0.5	110.28	10	111.35	111.50	-9.5	14,430	-0.07%
2021/07/02	311	106.96	218.2	106.78	107.00	92.8	14,340	0.65%	大買/大賣/
2021/07/01	282	107.32	21	106.50	107.00	261	14,338	1.82%	大買/鉅額交易
2021/06/30	275	107.19	10	106.50	107.50	265	14,348	1.85%	大買/鉅額交易
2021/06/29	331.5	107.96	420	107.35	106.50	-88.5	14,334	-0.62%	大買/大賣/
2021/06/28	282	107.77	352	107.48	110.00	-70	14,388	-0.49%	大買/大賣/
2021/06/25	175.1	109.98	282	111.01	108.50	-106.9	14,245	-0.75%	大買/大賣/鉅額交易
2021/06/24	513	112.11	1	112.50	112.00	512	14,121	3.63%	大買/鉅額交易
2021/06/23	24	111.54	368	111.65	110.50	-344	14,188	-2.42%	大賣/鉅額交易
2021/06/22	66.3	113.53	247	111.87	111.00	-180.7	14,126	-1.28%	大賣/鉅額交易
2021/06/21	215	118.58	437	119.43	118.00	-222	13,793	-1.61%	大買/大賣/鉅額交易
2021/06/18	34	123.12	27	121.96	125.00	7	13,541	0.05%
2021/06/17	12	114.25	1	114.50	116.00	11	13,286	0.08%
2021/06/16	308	112.97	202	112.87	112.00	106	13,203	0.80%	大買/大賣/鉅額交易
2021/06/15	318	112.60	2	113.00	112.50	316	13,380	2.36%	大買/鉅額交易
2021/06/11	6	112.50	1	113.50	111.00	5	13,419	0.04%
2021/06/10	20	113.40	11	114.77	114.00	9	13,623	0.07%
2021/06/09	59	113.03	6	114.17	113.50	53	13,743	0.39%
2021/06/08	318	112.37	10	113.00	110.50	308	13,739	2.24%	大買/鉅額交易
2021/06/07	454	109.61	23	109.48	111.50	431	13,982	3.08%	大買/鉅額交易
2021/06/04	102	113.24	500	112.62	112.00	-398	14,326	-2.78%	大買/大賣/鉅額交易
2021/06/03	9	112.72	0	0.00	114.00	9	14,526	0.06%
2021/06/02	99	111.71	516	110.63	110.00	-417	14,698	-2.84%	大賣/鉅額交易
2021/06/01	106	112.37	24	114.67	113.50	82	14,626	0.56%	大買/
2021/05/31	61	109.05	4	109.38	110.00	57	14,522	0.39%
2021/05/28	153	108.79	4	108.63	108.00	149	14,490	1.03%	大買/鉅額交易
2021/05/27	75	102.43	1	106.00	105.00	74	14,401	0.51%
2021/05/26	47.1	103.64	7	106.00	103.00	40.1	14,398	0.28%
2021/05/25	559.1	104.84	487.2	100.65	106.00	72	14,306	0.50%	大買/大賣/
2021/05/24	102.2	98.20	2	98.85	99.10	100.2	14,150	0.71%	大買/
2021/05/21	59	98.87	1,375	98.40	99.60	-1,316	14,500	-9.08%	大賣/鉅額交易
2021/05/20	215	103.18	101	102.03	102.00	114	14,231	0.80%	大買/大賣/鉅額交易
2021/05/19	43	117.28	616	114.41	113.00	-573	13,924	-4.12%	大賣/鉅額交易
2021/05/18	266	114.96	47	112.95	115.00	219	13,880	1.58%	大買/鉅額交易
2021/05/17	263	107.80	61	105.66	106.50	202	13,825	1.46%	大買/鉅額交易
2021/05/14	519	102.11	24	102.42	100.00	495	13,398	3.69%	大買/鉅額交易
2021/05/13	107.1	96.84	611	96.02	97.20	-504	13,010	-3.87%	大買/大賣/鉅額交易
2021/05/12	391	104.00	0	0.00	104.00	391	12,347	3.17%	大買/鉅額交易
2021/05/11	253	116.78	468	115.50	115.50	-215	12,296	-1.75%	大買/大賣/鉅額交易
2021/05/10	206	128.46	213	125.64	128.00	-7	12,100	-0.06%	大買/大賣/
2021/05/07	9	121.11	223	121.08	122.00	-214	11,789	-1.82%	大賣/鉅額交易
2021/05/06	36	121.11	362	118.81	120.00	-326	11,685	-2.79%	大賣/鉅額交易
2021/05/05	53	126.14	301	125.47	123.50	-248	11,554	-2.15%	大賣/鉅額交易
2021/05/04	42	123.96	230	122.46	121.50	-188	11,406	-1.65%	大賣/鉅額交易
2021/05/03	53	132.08	527	129.94	125.00	-474	11,245	-4.22%	大賣/鉅額交易
2021/04/29	43	122.33	12.1	122.52	123.00	30.9	11,012	0.28%
2021/04/28	214	119.68	5	120.50	120.50	209	10,953	1.91%	大買/鉅額交易
2021/04/27	34	117.04	38	117.32	119.00	-4	10,947	-0.04%
2021/04/26	24	116.96	246	113.01	117.00	-222	10,762	-2.06%	大賣/鉅額交易
2021/04/23	4	109.13	206	108.93	111.00	-202	10,613	-1.90%	大賣/鉅額交易
2021/04/22	14	105.68	248	104.76	104.00	-234	10,485	-2.23%	大賣/鉅額交易
2021/04/21	1	108.50	316	107.21	106.50	-315	10,433	-3.02%	大賣/鉅額交易
2021/04/20	411	107.97	722	107.32	108.00	-311	10,536	-2.95%	大買/大賣/鉅額交易
2021/04/19	14	109.71	11	109.23	110.00	3	10,499	0.03%
2021/04/16	55.1	115.20	23	116.46	115.50	32.1	10,319	0.31%
2021/04/15	28	108.59	14	107.71	108.00	14	10,045	0.14%
2021/04/14	0	0.00	5	106.40	107.50	-5	9,963	-0.05%
2021/04/13	263	103.58	15	101.97	101.50	248	9,837	2.52%	大買/鉅額交易
2021/04/12	502	105.70	57	106.05	104.00	445	9,844	4.52%	大買/鉅額交易
2021/04/09	264	101.74	32	102.48	102.00	232	9,781	2.37%	大買/鉅額交易
2021/04/08	0	0.00	251	99.51	98.80	-251	9,660	-2.60%	大賣/鉅額交易
2021/04/07	246	100.34	260	100.06	100.50	-14	9,626	-0.15%	大買/大賣/
2021/04/01	213	98.69	0	0.00	98.60	213	9,580	2.22%	大買/鉅額交易
2021/03/31	1	97.70	6	99.20	99.80	-5	9,513	-0.05%
2021/03/30	0	0.00	39	97.02	96.80	-39	9,388	-0.42%
2021/03/29	2	97.70	3	97.80	97.50	-1	9,386	-0.01%
2021/03/26	168	96.91	4	96.63	97.30	164	9,390	1.75%	大買/鉅額交易
2021/03/25	1	93.60	0	0.00	94.80	1	9,360	0.01%
2021/03/24	1	95.80	7	97.13	95.80	-6	9,397	-0.06%
2021/03/23	3	96.30	1.5	95.72	96.70	1.5	9,391	0.02%
2021/03/22	804	96.96	1	97.00	97.10	803	9,377	8.56%	大買/鉅額交易
2021/03/19	307	96.33	8	96.05	96.80	299	9,286	3.22%	大買/鉅額交易
2021/03/18	552.5	96.89	12	97.11	96.20	540.5	9,267	5.83%	大買/鉅額交易
2021/03/17	360	94.53	20	94.35	93.70	340	9,111	3.73%	大買/鉅額交易
2021/03/16	1,576	94.33	22	93.26	95.50	1,554	9,134	17.01%	大買/鉅額交易
2021/03/15	14	95.80	17.1	94.63	94.70	-3.1	9,070	-0.03%
2021/03/12	1	94.40	87	93.12	93.50	-86	9,105	-0.94%
2021/03/11	339	94.23	33	95.42	95.80	306	9,014	3.39%	大買/鉅額交易
2021/03/10	577	92.51	22	91.93	92.40	555	8,729	6.36%	大買/鉅額交易
2021/03/09	711	89.89	51	89.09	90.60	660	8,454	7.81%	大買/鉅額交易
2021/03/08	346	89.17	302	87.95	87.40	44	8,222	0.54%	大買/大賣/
2021/03/05	531	84.32	0.2	84.20	85.40	530.8	8,024	6.62%	大買/鉅額交易
2021/03/04	64	85.51	7	84.80	85.00	57	8,003	0.71%
2021/03/03	12	84.38	115	84.33	84.60	-103	8,022	-1.28%	大賣/鉅額交易
2021/03/02	9	85.93	0	0.00	85.30	9	7,980	0.11%
2021/02/26	2	86.90	300	86.85	87.00	-298	7,937	-3.75%	大賣/鉅額交易
2021/02/25	2	88.00	2	88.50	88.00	0	7,912	0.00%
2021/02/24	31	89.38	25	88.86	88.20	6	8,013	0.07%
2021/02/23	843	91.94	78	91.07	90.20	765	8,056	9.50%	大買/鉅額交易
2021/02/22	90	86.96	33	86.77	87.80	57	7,612	0.75%
2021/02/19	86	85.24	45	83.76	85.00	41	7,414	0.55%
2021/02/18	33	84.04	34	84.28	85.30	-1	7,308	-0.01%
2021/02/17	43	84.63	30.3	84.18	85.10	12.7	7,090	0.18%
2021/02/05	0	0.00	4	79.00	79.10	-4	6,712	-0.06%
2021/02/04	1	78.30	6	79.00	77.00	-5	6,653	-0.08%
2021/02/03	1	78.50	0	0.00	78.70	1	6,657	0.02%
2021/02/02	1	78.40	191	77.99	78.10	-190	6,707	-2.83%	大賣/鉅額交易
2021/02/01	1	76.70	0	0.00	77.20	1	6,705	0.01%
2021/01/29	6	79.20	0	79.40	78.90	6	6,681	0.09%
2021/01/28	2	79.96	66	80.34	78.90	-64	6,647	-0.96%
2021/01/27	1	80.40	6	80.50	80.20	-5	6,585	-0.08%
2021/01/25	12	80.60	11	79.80	80.60	1	6,531	0.02%
2021/01/22	1	77.50	68	77.61	78.60	-67	6,476	-1.03%
2021/01/21	9	76.02	269	76.49	76.10	-260	6,645	-3.91%	大賣/鉅額交易
2021/01/20	51	76.23	1	78.10	76.00	50	7,126	0.70%
2021/01/19	0	0.00	3	79.40	79.70	-3	6,990	-0.04%
2021/01/18	0	0.00	12	79.09	79.00	-12	7,009	-0.17%
2021/01/15	36	80.61	3	79.77	79.90	33	6,970	0.47%
2021/01/14	6	80.60	84	80.97	80.60	-78	6,955	-1.12%
2021/01/13	25	80.73	17	80.89	81.30	8	6,921	0.12%
2021/01/12	4	79.00	6	79.27	79.00	-2	6,807	-0.03%
2021/01/11	3	78.33	54	78.71	79.20	-51	6,749	-0.76%
2021/01/08	15	78.20	145	78.78	79.10	-130	6,695	-1.94%	大賣/鉅額交易
2021/01/07	4	77.20	7	77.11	78.20	-3	6,626	-0.05%
2021/01/06	196	77.99	256.1	77.73	77.80	-60.1	6,613	-0.91%	大買/大賣/
2021/01/05	32	78.71	335	79.03	78.90	-303	6,566	-4.61%	大賣/鉅額交易
2021/01/04	1	78.70	264	78.34	78.50	-263	6,500	-4.05%	大賣/鉅額交易
2020/12/30	1	77.30	0	0.00	77.90	1	6,474	0.02%
2020/12/29	3	77.93	22	77.74	77.30	-19	6,531	-0.29%
2020/12/25	2.1	76.55	0	0.00	76.60	2.1	6,659	0.03%
2020/12/24	13	77.13	0	0.00	76.20	13	6,847	0.19%
2020/12/23	0	0.00	50	76.76	76.30	-50	6,908	-0.72%
2020/12/22	11	78.15	0	0.00	76.60	11	7,019	0.16%
2020/12/21	3	78.47	0	0.00	78.50	3	7,021	0.04%
2020/12/18	1	80.40	1	81.20	80.40	0	6,925	0.00%
2020/12/17	2	79.55	323	79.51	79.60	-321	6,819	-4.71%	大賣/鉅額交易
2020/12/16	1	78.80	328	78.61	78.80	-327	6,773	-4.83%	大賣/鉅額交易
2020/12/15	16	77.44	333	77.72	77.60	-317	6,734	-4.71%	大賣/鉅額交易
2020/12/14	1	77.40	15	77.45	77.10	-14	6,662	-0.21%
2020/12/11	5	76.72	2	76.70	76.90	3	6,681	0.04%
2020/12/10	13	80.20	53	79.54	78.30	-40	6,647	-0.60%
2020/12/09	11	79.56	641	79.73	80.00	-630	6,642	-9.48%	大賣/鉅額交易
2020/12/08	21	82.37	40	82.74	81.80	-19	6,544	-0.29%
2020/12/07	58	79.58	20	80.60	81.10	38	6,359	0.60%
2020/12/04	2	79.70	36	79.69	80.10	-34	6,429	-0.53%
2020/12/03	1	80.50	72	80.29	80.60	-71	6,484	-1.09%
2020/12/02	412	79.17	34	79.10	78.90	378	6,501	5.81%	大買/鉅額交易
2020/12/01	20	78.70	0	0.00	78.80	20	6,622	0.30%
2020/11/30	0	0.00	16	78.63	78.50	-16	6,923	-0.23%
2020/11/27	406	79.69	21	78.88	79.50	385	7,176	5.36%	大買/鉅額交易
2020/11/25	16	78.68	1	79.00	78.50	15	7,231	0.21%
2020/11/24	305	78.39	0	0.00	78.10	305	7,298	4.18%	大買/鉅額交易
2020/11/23	301	80.41	4	80.50	79.90	297	7,265	4.09%	大買/鉅額交易
2020/11/20	18	75.81	14	78.82	79.50	4	7,224	0.06%
2020/11/19	4	76.05	0	0.00	75.60	4	7,241	0.06%
2020/11/18	1	75.40	7	75.50	75.10	-6	7,279	-0.08%
2020/11/17	7	74.50	6	74.52	74.70	1	7,387	0.01%
2020/11/16	135	74.13	6	74.10	73.90	129	7,636	1.69%	大買/鉅額交易
2020/11/13	0	0.00	2	73.50	73.60	-2	7,980	-0.03%
2020/11/12	33	72.97	1	73.10	73.00	32	8,477	0.38%
2020/11/11	25	73.24	3	72.37	73.10	22	8,871	0.25%
2020/11/10	356	72.53	4	72.25	72.60	352	9,046	3.89%	大買/鉅額交易
2020/11/09	1	73.50	2	73.20	73.80	-1	9,208	-0.01%
2020/11/06	28	72.94	2	72.70	72.70	26	9,255	0.28%
2020/11/05	11	72.44	7	72.20	72.00	4	9,277	0.04%
2020/11/04	47	71.59	1	71.90	71.90	46	9,350	0.49%
2020/11/03	20	72.01	4	71.53	71.60	16	9,392	0.17%
2020/11/02	99	71.15	3	71.00	71.70	96	9,475	1.01%
2020/10/30	134	71.63	2	71.20	71.80	132	9,541	1.38%	大買/鉅額交易
2020/10/29	157	70.74	7	70.73	71.30	150	9,498	1.58%	大買/鉅額交易
2020/10/28	149	72.65	985	73.11	71.90	-836	9,376	-8.92%	大買/大賣/鉅額交易
2020/10/27	28	79.20	82	79.80	79.80	-54	8,963	-0.60%
2020/10/26	57	80.02	1	80.10	79.90	56	9,037	0.62%
2020/10/23	21	78.70	3.7	79.59	79.10	17.3	9,172	0.19%
2020/10/22	5	78.90	18	78.90	78.90	-13	9,317	-0.14%
2020/10/21	113	78.58	0	0.00	78.70	113	9,496	1.19%	大買/鉅額交易
2020/10/20	39	79.57	22	79.47	79.40	17	10,003	0.17%
2020/10/19	102	77.81	0	0.00	77.90	102	10,231	1.00%	大買/鉅額交易
2020/10/16	63	76.48	0	0.00	76.00	63	10,291	0.61%
2020/10/15	97	77.59	61	77.30	77.50	36	10,417	0.35%
2020/10/14	52	79.05	6	78.70	79.00	46	10,478	0.44%
2020/10/13	36	76.54	2	76.20	76.50	34	10,481	0.32%
2020/10/12	70	75.96	136	75.66	76.00	-66	10,497	-0.63%	大賣/
2020/10/08	257	77.95	26	77.58	77.20	231	10,629	2.17%	大買/鉅額交易
2020/10/07	7	76.70	17	76.50	76.90	-10	10,769	-0.09%
2020/10/06	278	76.40	21	76.52	76.70	257	11,080	2.32%	大買/鉅額交易
2020/10/05	5	75.10	43	75.74	77.30	-38	11,190	-0.34%
2020/09/30	174	75.39	1,361	75.56	75.50	-1,187	11,254	-10.55%	大買/大賣/鉅額交易
2020/09/29	22	76.41	653	76.35	76.30	-631	11,275	-5.60%	大賣/鉅額交易
2020/09/28	88	79.77	408	79.54	80.60	-320	11,179	-2.86%	大賣/鉅額交易
2020/09/25	105	76.89	673	75.74	75.40	-568	11,178	-5.08%	大買/大賣/鉅額交易
2020/09/24	63	79.51	0	0.00	77.60	63	11,240	0.56%
2020/09/23	64	81.41	9	81.27	81.10	55	11,329	0.49%
2020/09/22	97	81.00	2	81.05	80.80	95	11,511	0.83%
2020/09/21	2	82.20	0	0.00	82.10	2	11,596	0.02%
2020/09/18	310	82.10	10	82.20	82.30	300	11,651	2.57%	大買/鉅額交易
2020/09/17	20	81.36	52	81.53	81.30	-32	11,768	-0.27%
2020/09/16	30	82.26	62	82.03	80.90	-32	11,997	-0.27%
2020/09/15	32	81.19	335	81.29	81.30	-303	12,148	-2.49%	大賣/鉅額交易
2020/09/14	50	81.37	57	81.50	80.60	-7	12,192	-0.06%
2020/09/11	950	78.80	1	78.20	79.20	949	12,108	7.84%	大買/鉅額交易
2020/09/10	106	78.66	17	79.51	77.60	89	12,109	0.73%	大買/
2020/09/09	256	77.69	3	78.03	79.10	253	12,167	2.08%	大買/鉅額交易
2020/09/08	51	78.00	306	78.16	77.60	-255	12,117	-2.10%	大賣/鉅額交易
2020/09/07	10	80.24	407	79.35	79.10	-397	12,086	-3.28%	大賣/鉅額交易
2020/09/04	0	0.00	81	82.71	82.80	-81	12,063	-0.67%
2020/09/03	38	85.83	77	85.75	85.10	-39	12,021	-0.32%
2020/09/02	122	84.08	742	84.57	82.60	-620	11,870	-5.22%	大買/大賣/鉅額交易
2020/09/01	4	85.80	3	86.63	85.70	1	12,056	0.01%
2020/08/31	3	86.30	620	86.00	84.90	-617	12,498	-4.94%	大賣/鉅額交易
2020/08/28	6	86.33	174	87.12	86.20	-168	12,528	-1.34%	大賣/鉅額交易
2020/08/27	33	88.88	2	89.25	89.70	31	12,491	0.25%
2020/08/26	26	89.20	3	88.83	88.30	23	12,498	0.18%
2020/08/25	42	90.10	620	89.96	91.50	-578	12,417	-4.65%	大賣/鉅額交易
2020/08/24	1	84.50	302	85.47	86.60	-301	12,271	-2.45%	大賣/鉅額交易
2020/08/21	37	85.17	301	85.17	85.30	-264	12,308	-2.14%	大賣/鉅額交易
2020/08/20	215	83.64	1,099	84.01	83.50	-884	12,342	-7.16%	大買/大賣/鉅額交易
2020/08/19	13	88.98	276	89.77	88.80	-263	12,143	-2.17%	大賣/鉅額交易
2020/08/18	16	91.91	40	91.40	91.40	-24	11,859	-0.20%
2020/08/17	14	87.74	366.1	87.78	86.50	-352.1	11,437	-3.08%	大賣/鉅額交易
2020/08/14	2	84.70	2	85.35	85.50	0	11,215	0.00%
2020/08/13	2	84.20	1	79.10	84.00	1	11,144	0.01%
2020/08/12	2	79.85	640	80.22	79.90	-638	11,150	-5.72%	大賣/鉅額交易
2020/08/11	120	82.10	2	82.20	82.00	118	11,431	1.03%	大買/鉅額交易
2020/08/10	1	81.60	0	0.00	80.10	1	11,944	0.01%
2020/08/07	0	0.00	1	83.80	82.40	-1	12,239	-0.01%
2020/08/06	110	85.14	1	82.40	82.50	109	12,885	0.85%	大買/鉅額交易
2020/08/05	0	0.00	13	84.76	85.50	-13	13,069	-0.10%
2020/08/04	1	83.30	94	83.98	84.60	-93	13,077	-0.71%
2020/07/31	2	84.50	37	84.14	84.00	-35	13,029	-0.27%
2020/07/30	100	85.40	14	85.57	86.50	86	12,979	0.66%
2020/07/29	48	84.45	5	86.34	83.60	43	12,920	0.33%
2020/07/28	634	84.67	18	84.01	84.40	616	12,794	4.81%	大買/鉅額交易
2020/07/27	802	84.62	7	85.19	84.70	795	12,699	6.26%	大買/鉅額交易
2020/07/24	906	82.43	42	83.57	82.40	864	12,506	6.91%	大買/鉅額交易
2020/07/23	400	78.81	72	77.12	78.70	328	12,017	2.73%	大買/鉅額交易
2020/07/22	3	75.30	0	0.00	75.30	3	11,727	0.03%
2020/07/21	170	74.83	1,625	74.41	74.40	-1,455	11,633	-12.51%	大買/大賣/鉅額交易
2020/07/20	177	73.52	4	73.15	73.90	173	11,496	1.50%	大買/鉅額交易
2020/07/17	101	73.55	2	73.60	73.20	99	11,448	0.86%	大買/
2020/07/16	728	72.49	64	72.54	72.10	664	11,417	5.82%	大買/鉅額交易
2020/07/15	152	72.66	82	72.07	72.00	70	11,392	0.61%	大買/
2020/07/14	82	73.62	12	73.29	73.70	70	11,340	0.62%
2020/07/13	13	74.37	5	75.86	72.10	8	11,228	0.07%
2020/07/10	0	0.00	23	71.61	72.00	-23	11,055	-0.21%
2020/07/09	3	70.97	183	70.86	70.80	-180	11,008	-1.64%	大賣/鉅額交易
2020/07/08	4	71.40	93	71.24	71.40	-89	10,907	-0.82%
2020/07/07	0	0.00	42	70.54	70.50	-42	10,759	-0.39%
2020/07/06	111	70.91	305	71.43	71.70	-194	10,716	-1.81%	大買/大賣/鉅額交易
2020/07/03	561	70.26	34	70.36	70.30	527	10,669	4.94%	大買/鉅額交易
2020/07/02	931	68.58	10	68.20	69.30	921	10,545	8.73%	大買/鉅額交易
2020/07/01	689	68.10	12	67.87	68.10	677	10,512	6.44%	大買/鉅額交易
2020/06/30	4	65.45	320	65.54	65.50	-316	10,615	-2.98%	大賣/鉅額交易
2020/06/29	1	66.00	0	0.00	66.00	1	10,749	0.01%
2020/06/24	33	65.53	2	65.40	65.40	31	10,793	0.29%
2020/06/23	2	66.50	28	66.08	66.90	-26	10,835	-0.24%
2020/06/22	1	64.90	7	64.10	65.10	-6	10,675	-0.06%
2020/06/19	9	63.36	274	63.37	63.00	-265	10,546	-2.51%	大賣/鉅額交易
2020/06/18	0	0.00	22	64.45	64.80	-22	10,482	-0.21%
2020/06/17	3	64.47	8	64.30	64.50	-5	10,439	-0.05%
2020/06/16	42	64.86	202	64.60	64.90	-160	10,415	-1.54%	大賣/鉅額交易
2020/06/15	2	62.50	15	63.00	62.30	-13	10,383	-0.13%
2020/06/12	0	0.00	185	61.90	63.00	-185	10,376	-1.78%	大賣/鉅額交易
2020/06/11	1	62.60	7	62.26	61.70	-6	10,349	-0.06%
2020/06/10	6	63.27	3	63.30	63.60	3	10,243	0.03%
2020/06/09	5	63.36	49	64.07	63.50	-44	10,246	-0.43%
2020/06/08	237	66.44	26	68.55	64.30	211	10,178	2.07%	大買/鉅額交易
2020/06/05	7	65.66	33	66.10	69.10	-26	9,742	-0.27%
2020/06/04	0	0.00	11	62.62	62.90	-11	9,343	-0.12%
2020/06/03	0	0.00	3	62.00	62.40	-3	9,305	-0.03%
2020/06/02	21	61.48	4	61.25	61.80	17	9,274	0.18%
2020/06/01	0	0.00	1	60.90	61.60	-1	9,252	-0.01%
2020/05/29	32	59.78	609	60.23	59.00	-577	9,246	-6.24%	大賣/鉅額交易
2020/05/28	1	59.60	817	60.40	59.60	-816	9,175	-8.89%	大賣/鉅額交易
2020/05/27	2	62.60	211	62.00	61.30	-209	9,125	-2.29%	大賣/鉅額交易
2020/05/26	0	0.00	850	62.61	63.50	-850	9,047	-9.39%	大賣/鉅額交易
2020/05/25	177	63.05	204	62.51	63.10	-27	9,010	-0.30%	大買/大賣/
2020/05/22	2	61.55	221	61.99	61.40	-219	8,966	-2.44%	大賣/鉅額交易
2020/05/21	10	63.52	235	63.29	63.50	-225	8,986	-2.50%	大賣/鉅額交易
2020/05/20	31	62.54	901	62.45	62.60	-870	9,153	-9.50%	大賣/鉅額交易
2020/05/19	7	62.76	84	63.30	62.60	-77	9,248	-0.83%
2020/05/18	123	62.11	712	61.69	62.00	-589	9,321	-6.32%	大買/大賣/鉅額交易
2020/05/15	10	61.47	26	61.51	62.40	-16	9,073	-0.18%
2020/05/14	139	59.96	34	59.79	58.90	105	8,670	1.21%	大買/鉅額交易
2020/05/13	593	58.97	1,731	59.31	59.50	-1,138	8,548	-13.31%	大買/大賣/鉅額交易
2020/05/12	2	54.15	9	54.76	55.80	-7	8,300	-0.08%
2020/05/11	50	53.33	1	53.30	53.10	49	8,239	0.59%
2020/05/08	0	0.00	22	51.90	52.00	-22	8,525	-0.26%
2020/05/07	1	50.50	88	50.47	51.20	-87	8,832	-0.99%
2020/05/05	0	0.00	1	51.10	51.10	-1	8,853	-0.01%
2020/05/04	0	0.00	45	51.82	51.20	-45	8,888	-0.51%
2020/04/30	1	52.00	30	51.73	52.00	-29	8,884	-0.33%
2020/04/29	2	52.00	345	51.60	51.80	-343	8,872	-3.87%	大賣/鉅額交易
2020/04/27	30	52.60	23	52.40	52.90	7	8,901	0.08%
2020/04/24	0	0.00	2	52.10	52.10	-2	8,996	-0.02%
2020/04/22	1	51.60	0	0.00	51.70	1	9,145	0.01%
2020/04/21	0	0.00	93	53.48	52.10	-93	9,078	-1.02%
2020/04/20	0	0.00	378	53.73	54.50	-378	9,017	-4.19%	大賣/鉅額交易
2020/04/17	424	54.04	3	54.60	53.20	421	8,961	4.70%	大買/鉅額交易
2020/04/16	243	54.09	11	53.24	54.00	232	8,864	2.62%	大買/鉅額交易
2020/04/15	286	53.38	16	52.60	54.00	270	8,778	3.08%	大買/鉅額交易
2020/04/14	41	52.95	2	52.05	53.00	39	8,667	0.45%
2020/04/13	22	50.78	0	0.00	50.50	22	8,559	0.26%
2020/04/10	2	50.70	2	50.60	50.90	0	8,574	0.00%
2020/04/09	1	51.70	5	51.10	50.50	-4	8,580	-0.05%
2020/04/08	20	51.50	455	51.20	51.20	-435	8,555	-5.08%	大賣/鉅額交易
2020/04/07	292	52.54	0	0.00	51.70	292	8,548	3.42%	大買/鉅額交易
2020/04/06	48	52.98	3	53.30	52.40	45	8,511	0.53%
2020/04/01	312	52.15	32	52.07	52.50	280	8,404	3.33%	大買/鉅額交易
2020/03/31	36	50.72	4	50.28	51.00	32	8,180	0.39%
2020/03/30	212	46.82	13	46.87	46.85	199	7,938	2.51%	大買/鉅額交易
2020/03/27	68.3	47.29	39	47.18	46.85	29.3	7,876	0.37%
2020/03/26	0	0.00	7	44.80	44.20	-7	7,753	-0.09%
2020/03/25	0	0.00	5	42.72	43.60	-5	7,689	-0.07%
2020/03/24	555	39.46	3	39.72	39.65	552	7,664	7.20%	大買/鉅額交易
2020/03/23	120	38.62	1	39.00	38.25	119	7,848	1.52%	大買/鉅額交易
2020/03/20	142	41.32	0	0.00	40.50	142	7,849	1.81%	大買/鉅額交易
2020/03/19	356	38.15	0	0.00	38.15	356	7,824	4.55%	大買/鉅額交易
2020/03/18	263	41.88	72	41.85	40.00	191	7,764	2.46%	大買/鉅額交易
2020/03/17	233	43.53	6	42.35	42.60	227	7,660	2.96%	大買/鉅額交易
2020/03/16	163	44.83	3	45.10	43.75	160	7,611	2.10%	大買/鉅額交易
2020/03/13	265	44.13	606	43.00	45.00	-341	7,560	-4.51%	大買/大賣/鉅額交易
2020/03/12	196	48.20	86	47.76	47.55	110	7,448	1.48%	大買/鉅額交易
2020/03/11	20	50.40	30	49.90	49.40	-10	7,319	-0.14%
2020/03/10	128	49.49	64	49.15	49.60	64	7,263	0.88%	大買/
2020/03/09	251	51.39	62	50.59	50.10	189	7,117	2.66%	大買/鉅額交易
2020/03/06	52	52.37	10	52.10	52.60	42	7,020	0.60%
2020/03/05	86	52.52	10	52.60	52.60	76	6,992	1.09%
2020/03/04	39	51.67	65	51.68	51.90	-26	6,967	-0.37%
2020/03/03	55	53.07	0	0.00	52.60	55	6,897	0.80%
2020/03/02	254	52.24	0	0.00	52.20	254	6,841	3.71%	大買/鉅額交易
2020/02/27	71	52.65	41	52.78	52.10	30	6,759	0.44%
2020/02/26	72	53.89	5	54.10	53.90	67	6,686	1.00%
2020/02/25	1	54.40	55	54.41	54.40	-54	6,672	-0.81%
2020/02/24	70	55.30	5	54.30	55.30	65	6,702	0.97%
2020/02/21	2	56.75	39	55.44	54.90	-37	6,633	-0.56%
2020/02/20	3	56.90	27	57.30	58.00	-24	6,321	-0.38%
2020/02/19	68	59.63	83	57.95	57.70	-15	6,154	-0.24%
2020/02/18	64	58.63	83	58.71	58.30	-19	6,006	-0.32%
2020/02/17	2	58.85	22	58.93	58.70	-20	5,922	-0.34%
2020/02/14	15	58.81	78	58.86	58.90	-63	5,789	-1.09%
2020/02/13	583	58.32	140	57.84	59.00	443	5,527	8.01%	大買/大賣/鉅額交易
2020/02/12	674	56.01	99	55.93	56.00	575	5,085	11.31%	大買/鉅額交易
2020/02/11	645	55.45	53	55.67	55.80	592	4,882	12.13%	大買/鉅額交易
2020/02/10	782	53.58	7	52.40	54.30	775	4,523	17.13%	大買/鉅額交易
2020/02/07	733	52.20	121	52.15	51.90	612	4,220	14.50%	大買/大賣/鉅額交易
2020/02/06	240	52.02	1	52.20	52.20	239	4,323	5.53%	大買/鉅額交易
2020/02/04	15	50.95	100	50.90	50.90	-85	4,316	-1.97%
2020/02/03	213	50.84	0	0.00	51.10	213	4,300	4.95%	大買/鉅額交易
2020/01/30	277	50.38	0	0.00	50.80	277	4,358	6.36%	大買/鉅額交易
2020/01/20	502	52.36	0	0.00	52.20	502	4,395	11.42%	大買/鉅額交易
2020/01/17	515	51.79	47	51.43	51.90	468	4,311	10.85%	大買/鉅額交易
2020/01/16	55	51.43	10	51.30	51.20	45	4,218	1.07%
2020/01/14	0	0.00	5	50.60	50.60	-5	4,289	-0.12%
2020/01/13	0	0.00	1	50.60	50.60	-1	4,324	-0.02%
2020/01/10	300	50.64	0	0.00	50.40	300	4,370	6.86%	大買/鉅額交易
2020/01/09	365	50.32	36	50.50	50.20	329	4,397	7.48%	大買/鉅額交易
2020/01/08	360	50.34	11	50.36	50.30	349	4,419	7.90%	大買/鉅額交易
2020/01/07	301	49.70	0	0.00	49.60	301	4,413	6.82%	大買/鉅額交易
2020/01/06	350	49.94	0	0.00	50.00	350	4,421	7.92%	大買/鉅額交易
2020/01/03	350	50.18	15	50.10	50.20	335	4,428	7.57%	大買/鉅額交易
2020/01/02	7	50.10	15	50.35	50.00	-8	4,433	-0.18%
2019/12/31	0	0.00	2	49.70	49.70	-2	4,409	-0.05%
2019/12/27	1	50.50	0	0.00	50.50	1	4,349	0.02%
2019/12/26	1	50.80	0	0.00	50.70	1	4,383	0.02%
2019/12/25	1	51.50	0	0.00	51.50	1	4,386	0.02%
2019/12/24	2	50.80	20	50.90	50.80	-18	4,499	-0.40%
2019/12/23	8	50.90	1	51.10	50.90	7	4,519	0.15%
2019/12/20	0	0.00	132	52.26	52.00	-132	4,684	-2.82%	大賣/鉅額交易
2019/12/19	53	52.46	27	52.55	52.40	26	4,869	0.53%
2019/12/18	5	52.42	2	53.00	52.70	3	4,889	0.06%
2019/12/17	215	51.41	0	0.00	51.40	215	4,738	4.54%	大買/鉅額交易
2019/12/13	6	51.10	0	0.00	51.10	6	4,738	0.13%
2019/12/12	5	51.20	0	0.00	50.80	5	4,715	0.11%
2019/12/11	104	50.98	2	51.10	50.80	102	4,746	2.15%	大買/鉅額交易
2019/12/02	102	50.27	1	50.80	50.70	101	5,346	1.89%	大買/鉅額交易
2019/11/29	1	50.30	0	0.00	50.30	1	5,368	0.02%
2019/11/27	8	51.40	0	0.00	51.30	8	5,545	0.14%
2019/11/25	34	51.48	0	0.00	51.40	34	5,592	0.61%
2019/11/22	2	51.80	0	0.00	52.00	2	5,657	0.04%
2019/11/21	34	51.75	2	51.80	51.80	32	5,816	0.55%
2019/11/20	0	0.00	1	51.20	51.10	-1	5,795	-0.02%
2019/11/19	1	50.50	1	51.00	50.80	0	5,872	0.00%
2019/11/18	16	50.46	0	0.00	50.40	16	6,032	0.27%
2019/11/13	11	50.97	94	50.33	49.95	-83	6,828	-1.22%
2019/11/11	152	51.42	1	51.40	51.30	151	7,085	2.13%	大買/鉅額交易
2019/11/07	51	51.46	0	0.00	51.10	51	7,432	0.69%
2019/11/06	19	51.95	6	52.02	51.90	13	7,483	0.17%
2019/11/05	103	52.59	0	0.00	52.60	103	7,449	1.38%	大買/鉅額交易
2019/11/04	1	50.80	15	51.64	52.30	-14	7,357	-0.19%
2019/11/01	0	0.00	2	51.10	51.20	-2	7,285	-0.03%
2019/10/29	59	51.58	0	0.00	51.50	59	7,347	0.80%
2019/10/28	3	51.83	23	51.59	51.50	-20	7,324	-0.27%
2019/10/25	17	50.26	0	0.00	50.50	17	7,221	0.24%
2019/10/23	220	50.24	0	0.00	49.80	220	7,276	3.02%	大買/鉅額交易
2019/10/22	9	49.30	0	0.00	50.00	9	7,270	0.12%
2019/10/21	51	49.33	0	0.00	49.30	51	7,251	0.70%
2019/10/18	1	49.00	0	0.00	49.00	1	7,237	0.01%
2019/10/17	11	48.90	10	48.65	49.30	1	7,309	0.01%
2019/10/15	9	49.40	0	0.00	49.35	9	7,321	0.12%
2019/10/14	0	0.00	306	49.97	49.75	-306	7,402	-4.13%	大賣/鉅額交易
2019/10/09	20	49.42	0	0.00	49.35	20	7,571	0.26%
2019/10/07	104	50.28	18	50.20	50.20	86	7,754	1.11%	大買/
2019/10/04	1	50.50	7	50.60	50.20	-6	7,807	-0.08%
2019/10/02	638	50.06	1	50.00	50.10	637	7,934	8.03%	大買/鉅額交易
2019/09/27	12	49.93	0	0.00	49.65	12	8,032	0.15%
2019/09/26	2	51.40	0	0.00	51.10	2	8,010	0.02%
2019/09/25	49	51.83	7	52.89	51.80	42	8,066	0.52%
2019/09/24	6	53.05	30	53.44	53.90	-24	7,979	-0.30%
2019/09/23	2	52.20	91	51.59	52.30	-89	7,952	-1.12%
2019/09/18	5	51.00	0	0.00	51.10	5	8,555	0.06%
2019/09/17	0	0.00	18	51.30	51.20	-18	8,635	-0.21%
2019/09/16	2	51.60	0	0.00	51.70	2	8,714	0.02%
2019/09/12	0	0.00	18	52.10	52.70	-18	8,734	-0.21%
2019/09/11	1	52.80	9	52.80	52.30	-8	8,823	-0.09%
2019/09/10	1	53.30	0	0.00	53.30	1	8,828	0.01%
2019/09/09	1	53.50	19	53.14	53.30	-18	8,780	-0.21%
2019/09/06	4	52.63	25	52.50	52.40	-21	8,627	-0.24%
2019/09/05	25	52.30	22	51.59	52.40	3	8,571	0.03%
2019/09/04	0	0.00	9	50.70	50.70	-9	8,444	-0.11%
2019/09/03	0	0.00	1	51.20	51.30	-1	8,423	-0.01%
2019/09/02	1	51.50	64	51.07	51.40	-63	8,407	-0.75%
2019/08/29	0	0.00	5	52.76	52.60	-5	8,179	-0.06%
2019/08/27	2	52.70	0	0.00	52.20	2	8,115	0.02%
2019/08/26	27	53.07	21	53.70	52.70	6	8,061	0.07%
2019/08/23	0	0.00	2	53.00	53.00	-2	7,872	-0.03%
2019/08/22	0	0.00	1	53.30	53.30	-1	7,829	-0.01%
2019/08/21	12	53.10	1	53.00	53.10	11	7,731	0.14%
2019/08/20	28	51.63	30	52.35	52.80	-2	7,524	-0.03%
2019/08/19	32	50.56	21	50.32	50.80	11	7,070	0.16%
2019/08/16	112	49.29	3	48.65	49.60	109	6,718	1.62%	大買/鉅額交易
2019/08/15	11	46.57	4	46.50	46.30	7	6,506	0.11%
2019/08/14	6	49.48	0	0.00	48.20	6	6,395	0.09%
2019/08/13	29	49.88	22	49.18	49.40	7	6,243	0.11%
2019/08/12	35	49.33	29	49.44	49.45	6	6,127	0.10%
2019/08/08	22	47.18	1	46.85	46.80	21	5,960	0.35%
2019/08/07	25	45.98	0	0.00	46.20	25	5,917	0.42%
2019/08/06	64	45.33	0	0.00	46.50	64	5,914	1.08%
2019/08/05	9	45.65	0	0.00	45.60	9	5,859	0.15%
2019/08/02	44	45.53	0	0.00	45.20	44	5,864	0.75%
2019/07/31	1	46.95	0	0.00	46.80	1	5,744	0.02%
2019/07/30	5	47.95	276	47.45	47.30	-271	5,716	-4.74%	大賣/鉅額交易
2019/07/29	46	48.15	0	0.00	48.30	46	5,732	0.80%
2019/07/26	2	48.60	9	48.80	48.70	-7	5,685	-0.12%
2019/07/25	1	48.75	500	48.91	48.75	-499	5,664	-8.81%	大賣/鉅額交易
2019/07/24	0	0.00	21	49.05	48.90	-21	5,604	-0.37%
2019/07/23	0	0.00	18	49.05	49.00	-18	5,588	-0.32%
2019/07/22	0	0.00	502	48.24	48.35	-502	5,537	-9.06%	大賣/鉅額交易
2019/07/19	2	48.60	418	48.39	48.20	-416	5,577	-7.46%	大賣/鉅額交易
2019/07/18	2	48.10	0	0.00	48.05	2	5,493	0.04%
2019/07/17	0	0.00	5	49.20	48.90	-5	5,448	-0.09%
2019/07/16	40	49.36	530	49.39	48.80	-490	5,380	-9.11%	大賣/鉅額交易
2019/07/15	1	50.80	127	50.44	49.90	-126	5,272	-2.39%	大賣/鉅額交易
2019/07/12	136	53.43	17	53.50	53.50	119	5,095	2.34%	大買/鉅額交易
2019/07/11	4	53.10	3	52.80	52.80	1	5,063	0.02%
2019/07/10	0	0.00	10	52.57	52.50	-10	5,002	-0.20%
2019/07/09	7	52.43	2	54.00	52.30	5	4,972	0.10%
2019/07/08	3	54.80	0	0.00	54.80	3	4,894	0.06%
2019/07/05	3	55.27	11	54.58	54.70	-8	4,867	-0.16%
2019/07/04	226	55.27	19	55.82	54.60	207	4,792	4.32%	大買/鉅額交易
2019/07/03	0	0.00	5	54.50	54.40	-5	4,751	-0.11%
2019/07/02	11	53.84	225	53.84	54.20	-214	4,750	-4.51%	大賣/鉅額交易
2019/07/01	0	0.00	3	53.20	53.80	-3	4,823	-0.06%
2019/06/28	200	52.47	809	52.00	53.20	-609	4,739	-12.85%	大買/大賣/鉅額交易
2019/06/27	12	53.00	50	52.98	53.40	-38	4,581	-0.83%
2019/06/26	11	49.02	21	49.58	50.00	-10	4,170	-0.24%
2019/06/25	0	0.00	57	47.48	47.75	-57	3,984	-1.43%
2019/06/24	1	47.10	2,518	46.45	46.90	-2,517	3,885	-64.78%	大賣/鉅額交易
2019/06/20	5	48.24	9	47.60	47.50	-4	3,768	-0.11%
2019/06/19	25	48.42	11	48.06	48.50	14	3,870	0.36%
2019/06/18	6	47.01	3	45.80	47.05	3	4,005	0.07%
2019/06/17	16	45.20	0	0.00	44.80	16	3,948	0.41%
2019/06/14	31	45.05	0	0.00	45.25	31	4,037	0.77%
2019/06/13	62	44.95	0	0.00	44.55	62	4,114	1.51%
2019/06/12	31	44.54	0	0.00	44.45	31	4,140	0.75%
2019/06/11	2	44.50	0	0.00	44.45	2	4,158	0.05%
2019/06/06	31	44.92	0	0.00	44.95	31	4,156	0.75%
2019/06/05	15	44.95	0	0.00	44.85	15	4,237	0.35%
2019/06/04	16	44.95	0	0.00	44.90	16	4,282	0.37%
2019/06/03	31	44.98	643	45.04	44.90	-612	4,364	-14.02%	大賣/鉅額交易
2019/05/30	93	44.61	0	0.00	44.60	93	4,523	2.06%
2019/05/29	143	44.77	0	0.00	44.40	143	4,598	3.11%	大買/鉅額交易
2019/05/28	78	45.79	0	0.00	45.35	78	4,723	1.65%
2019/05/27	171	45.27	0	0.00	45.35	171	5,070	3.37%	大買/鉅額交易
2019/05/24	155	44.44	0	0.00	44.50	155	5,182	2.99%	大買/鉅額交易
2019/05/22	56	45.25	0	0.00	44.90	56	5,607	1.00%
2019/05/21	78	44.88	0	0.00	45.00	78	5,911	1.32%
2019/05/20	93	44.80	0	0.00	44.75	93	5,978	1.56%
2019/05/17	124	45.16	0	0.00	44.90	124	6,113	2.03%	大買/鉅額交易
2019/05/16	77	45.66	0	0.00	44.95	77	6,412	1.20%
2019/05/15	63	47.42	0	0.00	46.80	63	6,446	0.98%
2019/05/14	108	47.02	0	0.00	47.90	108	6,556	1.65%	大買/鉅額交易
2019/05/13	107	47.04	0	0.00	46.50	107	6,653	1.61%	大買/鉅額交易
2019/05/10	159	46.96	1	47.20	46.35	158	6,686	2.36%	大買/鉅額交易
2019/05/09	192	47.65	0	0.00	47.20	192	6,687	2.87%	大買/鉅額交易
2019/05/08	1	48.55	0	0.00	48.55	1	6,683	0.01%
2019/05/03	0	0.00	1	50.20	50.00	-1	6,882	-0.01%
2019/04/29	0	0.00	46	50.66	49.60	-46	6,982	-0.66%
2019/04/26	5	50.60	0	0.00	50.80	5	6,989	0.07%
2019/04/25	0	0.00	20	52.75	51.30	-20	7,103	-0.28%
2019/04/24	0	0.00	112	51.85	52.80	-112	7,086	-1.58%	大賣/鉅額交易
2019/04/23	0	0.00	51	51.38	51.20	-51	7,089	-0.72%
2019/04/19	0	0.00	74	51.61	51.50	-74	7,234	-1.02%
2019/04/18	0	0.00	42	52.24	51.20	-42	7,282	-0.58%
2019/04/17	65	52.75	79	52.67	52.40	-14	7,451	-0.19%
2019/04/16	0	0.00	187	50.63	51.90	-187	7,450	-2.51%	大賣/鉅額交易
2019/04/15	0	0.00	31	50.36	50.50	-31	7,540	-0.41%
2019/04/12	65	50.54	0	0.00	49.90	65	7,649	0.85%
2019/04/11	5	50.60	16	51.10	50.80	-11	7,721	-0.14%
2019/04/10	79	51.42	0	0.00	51.00	79	7,800	1.01%
2019/04/09	11	52.35	68	52.02	52.30	-57	7,968	-0.72%
2019/04/08	1	51.60	15	51.70	51.40	-14	8,215	-0.17%
2019/04/03	9	51.10	93	51.46	51.20	-84	8,665	-0.97%
2019/04/02	0	0.00	3	49.53	49.80	-3	9,014	-0.03%
2019/04/01	0	0.00	31	49.65	49.30	-31	9,380	-0.33%
2019/03/28	200	48.88	16	48.55	49.05	184	9,726	1.89%	大買/鉅額交易
2019/03/27	1,005	48.66	53	48.38	49.00	952	9,779	9.73%	大買/鉅額交易
2019/03/25	0	0.00	32	48.78	49.15	-32	9,760	-0.33%
2019/03/22	3	50.60	33	50.53	50.50	-30	9,734	-0.31%
2019/03/21	55	49.80	68	49.56	50.50	-13	9,659	-0.13%
2019/03/20	1,000	48.13	0	0.00	48.00	1,000	9,503	10.52%	大買/鉅額交易
2019/03/19	1	48.10	64	48.00	48.00	-63	9,530	-0.66%
2019/03/18	0	0.00	37	46.71	47.40	-37	9,614	-0.38%
2019/03/15	111	46.02	1	45.95	45.65	110	9,592	1.15%	大買/鉅額交易
2019/03/13	0	0.00	15	46.80	46.25	-15	9,640	-0.16%
2019/03/12	1	46.50	1	46.55	46.65	0	9,668	0.00%
2019/03/11	30	46.10	0	0.00	46.65	30	9,782	0.31%
2019/03/07	1	47.35	0	0.00	46.70	1	9,953	0.01%
2019/03/06	0	0.00	31	47.47	47.75	-31	10,031	-0.31%
2019/03/05	23	49.00	71	48.15	47.75	-48	10,119	-0.47%
2019/03/04	0	0.00	36	48.72	48.90	-36	10,064	-0.36%
2019/02/27	3	48.17	19	48.04	47.90	-16	10,060	-0.16%
2019/02/26	9	48.51	286	47.95	47.70	-277	9,914	-2.79%	大賣/鉅額交易
2019/02/25	15	45.87	154	45.99	46.10	-139	9,622	-1.44%	大賣/鉅額交易
2019/02/22	23	45.85	93	45.67	45.60	-70	9,614	-0.73%
2019/02/21	40	46.26	79	46.47	45.50	-39	9,562	-0.41%
2019/02/20	96	45.68	303	45.38	46.00	-207	9,284	-2.23%	大賣/鉅額交易
2019/02/19	20	44.73	35	44.51	44.80	-15	9,157	-0.16%
2019/02/18	9	44.62	35	44.52	44.65	-26	9,236	-0.28%
2019/02/15	7	44.09	9	44.08	44.00	-2	9,092	-0.02%
2019/02/14	0	0.00	47	42.78	42.95	-47	8,790	-0.53%
2019/02/13	17	42.02	50	41.95	42.90	-33	8,705	-0.38%
2019/02/12	300	41.69	134	41.72	41.70	166	8,571	1.94%	大買/大賣/鉅額交易
2019/02/11	0	0.00	1	40.45	40.75	-1	8,450	-0.01%
2019/01/30	0	0.00	16	40.20	40.15	-16	8,432	-0.19%
2019/01/29	0	0.00	15	40.05	40.25	-15	8,408	-0.18%
2019/01/28	0	0.00	16	40.30	40.30	-16	8,391	-0.19%
2019/01/25	2	40.28	62	40.18	40.00	-60	8,403	-0.71%
2019/01/24	0	0.00	1	41.10	39.95	-1	8,410	-0.01%
2019/01/23	2	39.90	0	0.00	40.80	2	8,328	0.02%
2019/01/22	1	40.00	15	40.45	39.85	-14	8,344	-0.17%
2019/01/21	0	0.00	1	40.35	40.40	-1	8,351	-0.01%
2019/01/18	0	0.00	76	40.08	39.80	-76	8,403	-0.90%
2019/01/17	5	40.13	10	40.45	39.85	-5	8,447	-0.06%
2019/01/16	6	39.75	0	0.00	39.70	6	8,393	0.07%
2019/01/15	24	39.60	8	39.20	39.80	16	8,382	0.19%
2019/01/14	0	0.00	1	39.60	38.90	-1	8,399	-0.01%
2019/01/11	11	39.54	0	0.00	39.50	11	8,398	0.13%
2019/01/10	8	40.01	0	0.00	40.15	8	8,360	0.10%
2019/01/09	4	39.95	8	40.52	39.80	-4	8,352	-0.05%
2019/01/08	35	41.15	0	0.00	40.85	35	8,174	0.43%
2019/01/07	57	40.29	38	40.28	41.15	19	8,064	0.24%
2019/01/04	160	38.47	36	38.19	39.20	124	7,973	1.56%	大買/鉅額交易
2019/01/03	192	39.00	12	38.87	38.65	180	7,928	2.27%	大買/鉅額交易
2019/01/02	2	39.85	0	0.00	39.40	2	7,860	0.03%
2018/12/28	17	40.11	0	0.00	40.20	17	7,801	0.22%
2018/12/27	7	42.44	2	42.85	40.45	5	7,688	0.07%
2018/12/26	192	41.95	68	41.64	41.30	124	7,361	1.68%	大買/鉅額交易
2018/12/25	117	43.71	3	43.82	44.90	114	6,817	1.67%	大買/鉅額交易
2018/12/24	4	42.79	15	41.99	43.55	-11	6,266	-0.18%
2018/12/22	43	40.24	4	40.10	39.70	39	5,869	0.66%
2018/12/21	1	38.65	2	39.20	38.75	-1	5,801	-0.02%
2018/12/20	1	37.75	0	0.00	37.55	1	5,515	0.02%
2018/12/19	0	0.00	117	38.36	38.10	-117	5,469	-2.14%	大賣/鉅額交易
2018/12/18	3	38.10	1	38.00	37.85	2	5,439	0.04%
2018/12/17	1	37.80	0	0.00	37.75	1	5,397	0.02%
2018/12/14	3	38.55	1	38.00	38.15	2	5,426	0.04%
2018/12/13	2	39.05	2	39.80	38.70	0	5,354	0.00%
2018/12/12	3	39.10	0	0.00	39.05	3	5,307	0.06%
2018/12/11	6	40.28	1	41.30	39.00	5	5,259	0.10%
2018/12/07	1	40.45	1	40.50	40.05	0	5,145	0.00%
2018/12/06	1	40.20	1	40.00	39.20	0	5,147	0.00%
2018/12/04	0	0.00	15	41.31	41.70	-15	5,152	-0.29%
2018/12/03	0	0.00	4	40.25	41.10	-4	5,077	-0.08%
2018/11/29	6	39.28	0	0.00	38.60	6	4,884	0.12%
2018/11/28	0	0.00	4	38.94	39.40	-4	4,733	-0.08%
2018/11/27	2	37.33	0	0.00	37.15	2	4,594	0.04%
2018/11/26	1	37.35	1	37.90	37.90	0	4,559	0.00%
2018/11/23	5	38.00	0	0.00	38.05	5	4,609	0.11%
2018/11/22	0	0.00	3	38.08	38.00	-3	4,684	-0.06%
2018/11/21	3	37.23	0	0.00	37.05	3	4,700	0.06%
2018/11/16	0	0.00	2	38.08	38.50	-2	4,576	-0.04%
2018/11/15	15	38.78	0	0.00	38.30	15	4,481	0.33%
2018/11/14	0	0.00	7	40.74	40.20	-7	4,495	-0.16%
2018/11/13	1	39.80	0	0.00	40.40	1	4,610	0.02%
2018/11/07	3	42.10	0	0.00	42.00	3	5,234	0.06%
2018/11/02	0	0.00	23	43.36	42.05	-23	5,347	-0.43%
2018/11/01	0	0.00	2	41.50	42.50	-2	5,348	-0.04%
2018/10/31	20	40.25	4	40.40	40.45	16	5,354	0.30%
2018/10/29	1	40.95	0	0.00	39.90	1	5,366	0.02%
2018/10/25	0	0.00	1	39.20	39.00	-1	5,461	-0.02%
2018/10/24	6	38.52	0	0.00	38.45	6	5,452	0.11%
2018/10/23	0	0.00	1	39.50	39.10	-1	5,492	-0.02%
2018/10/22	5	39.85	0	0.00	39.45	5	5,610	0.09%
2018/10/19	3	39.47	0	0.00	40.20	3	5,771	0.05%
2018/10/17	3	41.10	0	0.00	40.65	3	6,369	0.05%
2018/10/16	11	41.89	1	42.40	41.70	10	6,429	0.16%
2018/10/15	1	42.25	0	0.00	41.75	1	6,534	0.02%
2018/10/12	1	41.90	0	0.00	42.50	1	6,653	0.02%
2018/10/11	5	41.85	286	41.70	41.70	-281	6,817	-4.12%	大賣/鉅額交易
2018/10/03	5	48.75	0	0.00	48.15	5	6,761	0.07%
2018/10/01	0	0.00	1	49.00	49.20	-1	6,911	-0.01%
2018/09/27	1	48.05	0	0.00	48.00	1	7,092	0.01%
2018/09/25	0	0.00	1	48.85	49.00	-1	7,155	-0.01%
2018/09/21	1	48.50	143	48.49	48.60	-142	7,166	-1.98%	大賣/鉅額交易
2018/09/14	19	51.65	1	49.80	51.90	18	7,293	0.25%
2018/09/13	1	48.90	0	0.00	48.60	1	7,376	0.01%
2018/09/11	0	0.00	2	49.30	50.10	-2	7,486	-0.03%
2018/09/10	0	0.00	683	48.77	48.95	-683	7,595	-8.99%	大賣/鉅額交易
2018/09/07	1	50.60	0	0.00	49.70	1	7,645	0.01%
2018/09/05	5	52.40	1	53.00	52.30	4	7,654	0.05%
2018/08/31	0	0.00	1	52.40	52.40	-1	7,971	-0.01%
2018/08/30	3	51.63	582	51.58	51.30	-579	8,074	-7.17%	大賣/鉅額交易
2018/08/28	330	54.01	1	53.70	53.70	329	8,093	4.07%	大買/鉅額交易
2018/08/27	7	52.59	0	0.00	52.80	7	8,079	0.09%
2018/08/23	25	51.70	0	0.00	51.90	25	8,243	0.30%
2018/08/22	5	51.84	0	0.00	51.30	5	8,319	0.06%
2018/08/21	231	52.27	6	51.72	52.00	225	8,311	2.71%	大買/鉅額交易
2018/08/20	1	49.00	0	0.00	49.00	1	8,274	0.01%
2018/08/17	6	51.77	5	51.80	50.30	1	8,296	0.01%
2018/08/16	1	53.20	0	0.00	53.20	1	8,213	0.01%
2018/08/15	2	55.35	3	57.13	54.40	-1	8,285	-0.01%
2018/08/14	1	56.50	7	56.43	56.40	-6	8,167	-0.07%
2018/08/13	0	0.00	12	55.27	54.80	-12	8,390	-0.14%
2018/08/10	92	57.69	20	57.46	57.20	72	8,745	0.82%
2018/08/09	16	57.32	0	0.00	57.10	16	9,040	0.18%
2018/08/08	2	58.00	3	58.30	57.40	-1	9,330	-0.01%
2018/08/07	4	57.60	4	57.55	57.60	0	9,430	0.00%
2018/08/06	7	58.10	7	58.40	58.20	0	9,564	0.00%
2018/08/03	1	59.60	3	59.40	58.90	-2	9,636	-0.02%
2018/08/02	28	59.30	0	0.00	58.80	28	9,871	0.28%
2018/08/01	6	61.55	0	0.00	61.40	6	9,899	0.06%
2018/07/31	5	60.64	36	60.93	61.40	-31	9,873	-0.31%
2018/07/30	45	61.16	506	60.45	60.30	-461	9,961	-4.63%	大賣/鉅額交易
2018/07/27	17	62.92	7	63.11	62.70	10	9,989	0.10%
2018/07/26	2	63.10	527	63.90	63.40	-525	9,945	-5.28%	大賣/鉅額交易
2018/07/25	13	65.85	508	66.16	66.30	-495	9,752	-5.08%	大賣/鉅額交易
2018/07/24	27	61.26	8	60.61	62.40	19	9,346	0.20%
2018/07/23	4	57.58	22	58.44	57.70	-18	9,108	-0.20%
2018/07/20	67	60.83	6	61.40	58.00	61	9,078	0.67%
2018/07/19	6	61.15	5	61.44	61.10	1	8,995	0.01%
2018/07/18	25	62.68	6	61.83	62.80	19	8,980	0.21%
2018/07/17	0	0.00	51	59.17	59.50	-51	8,875	-0.57%
2018/07/16	3	59.70	13.1	59.71	59.60	-10.1	8,989	-0.11%
2018/07/13	3	58.80	8	59.34	59.20	-5	9,048	-0.06%
2018/07/12	7	58.97	3	58.50	58.20	4	9,086	0.04%
2018/07/11	6	63.20	342	62.62	62.60	-336	9,133	-3.68%	大賣/鉅額交易
2018/07/10	16	62.85	3	62.40	62.70	13	9,174	0.14%
2018/07/09	3	61.60	1	61.60	61.60	2	9,201	0.02%
2018/07/06	0	0.00	8	64.20	64.20	-8	9,259	-0.09%
2018/07/05	12	66.52	495	64.12	63.70	-483	9,486	-5.09%	大賣/鉅額交易
2018/07/04	0	0.00	13	67.02	67.70	-13	9,449	-0.14%
2018/07/03	1	65.20	0	0.00	65.00	1	9,552	0.01%
2018/07/02	4	66.73	1	66.50	66.30	3	9,586	0.03%
2018/06/29	0	0.00	173	67.04	67.40	-173	9,666	-1.79%	大賣/鉅額交易
2018/06/28	0	0.00	2	66.25	65.30	-2	9,593	-0.02%
2018/06/26	0	0.00	4	67.30	68.00	-4	9,593	-0.04%
2018/06/25	4	68.10	5	67.04	67.90	-1	9,618	-0.01%
2018/06/22	2	67.75	2	67.70	67.50	0	9,587	0.00%
2018/06/21	6	73.37	87	72.22	71.60	-81	9,489	-0.85%
2018/06/20	5	73.74	72	73.54	73.60	-67	9,533	-0.70%
2018/06/19	5	74.38	139	75.93	76.50	-134	9,505	-1.41%	大賣/鉅額交易
2018/06/15	3	73.90	43	74.85	73.90	-40	9,390	-0.43%
2018/06/14	1	76.70	721	75.15	75.10	-720	9,317	-7.73%	大賣/鉅額交易
2018/06/12	3	76.50	0	0.00	77.20	3	9,510	0.03%
2018/06/11	342	77.34	17	77.32	77.50	325	9,498	3.42%	大買/鉅額交易
2018/06/08	3	75.60	10	74.74	74.50	-7	9,390	-0.07%
2018/06/07	0	0.00	1	74.30	74.30	-1	9,394	-0.01%
2018/06/06	2	76.45	19	76.79	76.40	-17	9,451	-0.18%
2018/06/05	33	78.66	20	78.03	76.20	13	9,464	0.14%
2018/06/04	6	79.78	27	79.89	78.80	-21	9,714	-0.22%
2018/06/01	46	79.68	32	80.01	79.90	14	9,873	0.14%
2018/05/31	64	79.50	100	80.42	79.10	-36	9,878	-0.36%
2018/05/30	17	78.67	5	78.96	78.60	12	9,870	0.12%
2018/05/29	7	81.27	18	81.13	80.80	-11	9,810	-0.11%
2018/05/28	2	81.50	132	82.42	82.20	-130	9,801	-1.33%	大賣/鉅額交易
2018/05/25	30	83.89	29	84.69	83.50	1	9,755	0.01%
2018/05/24	4	86.48	362	86.89	86.40	-358	9,690	-3.69%	大賣/鉅額交易
2018/05/23	75	88.35	66	88.19	87.50	9	9,635	0.09%
2018/05/22	48	87.24	33	86.74	88.80	15	9,591	0.16%
2018/05/21	45	86.88	38	87.73	86.30	7	9,635	0.07%
2018/05/18	264	84.66	78	83.49	85.20	186	9,483	1.96%	大買/鉅額交易
2018/05/17	93	79.66	69	78.61	80.60	24	9,237	0.26%
2018/05/16	292	80.27	18	79.74	75.60	274	9,016	3.04%	大買/鉅額交易
2018/05/15	9	77.60	35	76.17	79.10	-26	8,824	-0.29%
2018/05/14	189	77.04	11	77.19	77.50	178	8,869	2.01%	大買/鉅額交易
2018/05/11	121	75.01	38	74.72	75.90	83	8,772	0.95%	大買/
2018/05/10	417	75.83	6	74.60	76.00	411	8,738	4.70%	大買/鉅額交易
2018/05/09	6	72.13	0	0.00	71.90	6	8,561	0.07%
2018/05/08	40	69.94	1	71.10	69.60	39	8,500	0.46%
2018/05/07	50	71.38	24	71.34	71.60	26	8,561	0.30%
2018/05/04	21	68.37	11	69.09	69.30	10	8,656	0.12%
2018/05/03	17	66.44	1	66.50	66.30	16	8,631	0.19%
2018/05/02	19	65.54	0	0.00	64.70	19	8,727	0.22%
2018/04/27	57	63.73	13	63.71	63.90	44	9,098	0.48%
2018/04/26	23	63.80	0	0.00	63.50	23	9,209	0.25%
2018/04/25	40	64.56	0	0.00	64.50	40	9,162	0.44%
2018/04/24	7	65.00	30	64.45	65.90	-23	9,217	-0.25%
2018/04/23	1	65.40	1	64.90	65.40	0	9,242	0.00%
2018/04/20	2	64.65	0	0.00	64.50	2	9,316	0.02%
2018/04/19	20	68.24	0	0.00	67.10	20	9,236	0.22%
2018/04/18	0	0.00	1	67.00	67.00	-1	9,337	-0.01%
2018/04/17	19	65.04	20	65.30	65.80	-1	9,534	-0.01%
2018/04/16	2	67.00	46	67.07	66.70	-44	9,561	-0.46%
2018/04/13	42	70.54	0	0.00	69.50	42	9,646	0.44%
2018/04/12	4	73.45	37	71.41	71.20	-33	9,783	-0.34%
2018/04/11	537	71.94	5	71.84	73.20	532	9,756	5.45%	大買/鉅額交易
2018/04/10	503	68.81	15	68.87	67.80	488	9,676	5.04%	大買/鉅額交易
2018/04/09	17	72.52	20.4	71.00	70.00	-3.4	9,651	-0.04%
2018/04/03	5	69.52	13	68.21	68.50	-8	9,496	-0.08%
2018/04/02	198	68.49	3	68.73	67.70	195	9,481	2.06%	大買/鉅額交易
2018/03/31	499	66.88	1	67.00	66.80	498	9,370	5.31%	大買/鉅額交易
2018/03/30	2	66.35	12	67.04	66.10	-10	9,371	-0.11%
2018/03/29	0	0.00	61	67.68	67.90	-61	9,346	-0.65%
2018/03/28	22	68.55	3	68.03	66.80	19	9,330	0.20%
2018/03/27	3	68.27	103	68.13	67.60	-100	9,274	-1.08%	大賣/
2018/03/26	4	67.73	15	66.44	67.30	-11	9,309	-0.12%
2018/03/23	29	67.14	49	65.46	66.60	-20	9,455	-0.21%
2018/03/22	1	67.00	404	66.34	66.00	-403	9,397	-4.29%	大賣/鉅額交易
2018/03/21	0	0.00	241	67.00	66.70	-241	9,471	-2.54%	大賣/鉅額交易
2018/03/20	20	67.60	1	67.10	67.20	19	9,688	0.20%
2018/03/19	2	66.95	42	67.40	66.90	-40	9,804	-0.41%
2018/03/16	1	66.50	28	67.85	69.10	-27	9,671	-0.28%
2018/03/15	43	67.69	17	67.16	67.70	26	9,560	0.27%
2018/03/14	5	66.64	0	0.00	66.30	5	9,556	0.05%
2018/03/13	6	66.35	0	0.00	66.30	6	9,590	0.06%
2018/03/12	1	66.60	153	67.32	66.60	-152	9,519	-1.60%	大賣/鉅額交易
2018/03/09	2	69.60	166	69.69	69.40	-164	9,414	-1.74%	大賣/鉅額交易
2018/03/08	123	75.57	20	75.11	72.40	103	9,334	1.10%	大買/鉅額交易
2018/03/07	61	72.52	9	72.24	72.70	52	8,991	0.58%
2018/03/06	1	69.30	1	70.00	69.30	0	8,905	0.00%
2018/03/05	21	70.07	76	69.69	69.90	-55	8,961	-0.61%
2018/03/02	11	68.78	20	68.17	68.10	-9	8,984	-0.10%
2018/02/27	1	71.00	35	70.68	70.30	-34	8,924	-0.38%
2018/02/26	52	73.59	17	72.75	72.60	35	8,835	0.40%
2018/02/23	91	75.28	7	72.56	72.10	84	8,758	0.96%
2018/02/22	35	73.15	2	72.70	72.50	33	8,743	0.38%
2018/02/21	145	72.58	2	73.70	74.10	143	8,709	1.64%	大買/鉅額交易
2018/02/12	8	67.70	0	0.00	67.40	8	8,591	0.09%
2018/02/09	15	68.04	10	68.14	66.30	5	8,509	0.06%
2018/02/07	21	69.35	1	67.60	66.00	20	8,327	0.24%
2018/02/06	86	65.00	48	64.38	64.70	38	8,225	0.46%
2018/02/05	1	70.00	27	68.55	69.00	-26	8,162	-0.32%
2018/02/02	10	73.56	10	73.39	74.40	0	8,218	0.00%
2018/02/01	1	71.70	916	72.77	71.70	-915	8,375	-10.93%	大賣/鉅額交易
2018/01/31	18	73.21	8	72.80	72.70	10	8,392	0.12%
2018/01/30	201	73.17	26	73.60	74.20	175	8,342	2.10%	大買/鉅額交易
2018/01/29	63	74.06	35	74.36	75.00	28	8,311	0.34%
2018/01/26	4	70.80	33	71.11	70.40	-29	8,146	-0.36%
2018/01/25	11	71.59	3	72.20	72.80	8	8,089	0.10%
2018/01/24	14	71.06	12	70.94	70.30	2	8,017	0.02%
2018/01/23	10	68.73	15	67.79	67.00	-5	7,896	-0.06%
2018/01/22	1	67.60	231	66.50	67.30	-230	7,883	-2.92%	大賣/鉅額交易
2018/01/19	8	65.13	5	65.32	65.00	3	7,927	0.04%
2018/01/18	8	65.04	20	65.35	64.20	-12	7,966	-0.15%
2018/01/17	10	65.13	10	64.82	65.20	0	8,030	0.00%
2018/01/16	10	64.21	29	64.62	63.00	-19	8,226	-0.23%
2018/01/15	5	63.68	76	63.33	63.30	-71	8,247	-0.86%
2018/01/12	15	66.37	23	66.01	65.60	-8	8,190	-0.10%
2018/01/11	333	67.02	28	65.38	68.00	305	8,023	3.80%	大買/鉅額交易
2018/01/10	3	62.77	15	62.43	61.90	-12	7,768	-0.15%
2018/01/09	52	63.10	1,034	62.37	61.50	-982	7,634	-12.86%	大賣/鉅額交易
2018/01/08	4	60.98	154	61.30	61.00	-150	7,466	-2.01%	大賣/鉅額交易
2018/01/05	0	0.00	1	58.50	58.20	-1	7,233	-0.01%
2018/01/04	50	58.00	13.3	57.32	59.20	36.7	7,106	0.52%
2018/01/03	0	0.00	49	54.29	55.30	-49	6,888	-0.71%
2018/01/02	102	54.23	0	0.00	52.80	102	6,782	1.50%	大買/鉅額交易