云辰 (2390)-元富券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
356張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.8	13.05	13.20	-0.8	1,368	-0.06%
2024/04/16	0	0.00	2	13.15	12.75	-2	1,370	-0.15%
2024/04/08	0	0.00	0.9	13.35	13.25	-0.9	1,365	-0.07%
2024/04/01	0	0.00	0	13.30	13.35	0	1,390	0.00%
2024/03/19	1	13.15	0	0.00	13.05	1	1,490	0.07%
2024/03/14	0	0.00	6	13.55	13.50	-6	1,522	-0.39%
2024/03/11	0	0.00	5	13.80	13.80	-5	1,551	-0.32%
2024/03/01	11	14.45	0	0.00	14.35	11	1,795	0.61%
2024/02/23	11	14.64	0	0.00	14.55	11	2,010	0.55%
2024/02/21	1	14.90	0	0.00	14.85	1	2,185	0.05%
2024/02/16	0	0.00	2	15.10	15.40	-2	2,312	-0.09%
2024/02/02	1	14.85	1	15.00	15.35	0	2,323	0.00%
2024/01/26	0	0.00	7	14.61	14.50	-7	2,322	-0.30%
2024/01/25	2	14.55	0	0.00	14.55	2	2,352	0.09%
2024/01/16	7	14.31	0	0.00	14.20	7	3,367	0.21%
2024/01/03	1	14.90	2	14.93	14.85	-1	3,633	-0.03%
2023/12/29	1	14.95	0	0.00	14.85	1	3,720	0.03%
2023/12/25	1	14.50	0	0.00	14.50	1	3,719	0.03%
2023/12/12	2	16.05	0	0.00	16.05	2	3,608	0.06%
2023/12/08	0	0.00	5	16.18	16.20	-5	3,588	-0.14%
2023/12/06	4	16.28	0	0.00	16.25	4	3,584	0.11%
2023/11/29	5	17.10	0	0.00	17.15	5	3,554	0.14%
2023/11/13	0	15.10	5	14.95	15.30	-5	3,116	-0.16%
2023/11/10	0	15.35	0	0.00	15.00	0	3,083	0.00%
2023/11/03	0	0.00	5	15.45	15.35	-5	2,643	-0.19%
2023/11/01	10	15.15	9	14.88	14.75	1	2,514	0.04%
2023/10/31	0	15.15	0	0.00	15.10	0	2,416	0.00%
2023/10/30	0	0.00	2	15.45	15.25	-2	2,269	-0.09%
2023/10/27	2	15.30	0	0.00	15.85	2	1,811	0.11%
2023/10/19	0	0.00	10	14.40	14.15	-10	1,400	-0.71%
2023/10/17	10	14.40	0	0.00	14.00	10	1,340	0.75%
2023/10/16	5	14.50	0	0.00	14.70	5	1,299	0.38%
2023/10/05	0	0.00	8	13.80	14.35	-8	1,103	-0.72%
2023/10/04	0	0.00	10	13.60	13.80	-10	1,066	-0.94%
2023/10/03	10	13.64	0	0.00	13.40	10	1,056	0.95%
2023/09/28	0	0.00	1	12.95	12.95	-1	1,050	-0.10%
2023/09/27	8	12.95	0	0.00	12.90	8	1,058	0.76%
2023/09/22	125	12.85	0	0.00	12.85	125	1,075	11.62%	大買/鉅額交易
2023/09/20	0	0.00	20	13.25	13.20	-20	1,069	-1.87%
2023/09/11	10	13.80	0	0.00	13.30	10	1,078	0.93%
2023/09/08	12	14.13	10	14.05	13.70	2	1,069	0.19%
2023/09/07	0	0.00	1	14.20	14.30	-1	1,041	-0.10%
2023/09/06	1	13.95	0	0.00	13.75	1	981	0.10%
2023/09/01	0	0.00	1	13.50	13.70	-1	915	-0.11%
2023/08/31	15	13.57	5	13.60	13.65	10	819	1.22%
2023/08/30	0	0.00	0.2	13.00	13.00	-0.2	623	-0.03%
2023/08/29	1	11.75	0	0.00	11.85	1	567	0.18%
2023/08/28	1	11.80	0	0.00	11.80	1	571	0.17%
2023/07/11	0	13.05	0	0.00	13.20	0	614	0.00%
2023/06/19	0.1	12.90	0	0.00	13.00	0.1	635	0.02%
2023/06/14	0	0.00	0	12.45	12.85	0	611	0.00%
2023/06/13	0	0.00	0	12.50	12.45	0	599	0.00%
2023/06/08	0	0.00	4	12.68	12.75	-4	598	-0.67%
2023/05/31	0	0.00	0.5	12.05	12.15	-0.5	661	-0.08%
2023/04/26	2	12.10	15	12.25	12.25	-13	750	-1.73%
2023/04/25	2	12.55	0	0.00	12.30	2	750	0.27%
2023/04/24	0	0.00	4	12.70	12.70	-4	749	-0.53%
2023/04/17	0	0.00	1.8	13.25	13.10	-1.8	755	-0.24%
2023/04/13	3	13.55	3	13.47	12.95	0	719	0.00%
2023/04/07	0	0.00	4	12.45	12.55	-4	704	-0.57%
2023/03/28	4	12.75	0	0.00	12.50	4	722	0.55%
2023/03/27	0	0.00	21	12.75	12.80	-21	716	-2.93%
2023/03/21	0	0.00	0.6	12.50	12.55	-0.6	721	-0.08%
2023/03/16	0	0.00	3	12.43	12.30	-3	737	-0.41%
2023/03/14	0	12.60	0	0.00	12.60	0	845	0.00%
2023/03/10	10	13.30	10	12.90	12.90	0	876	0.00%
2023/03/03	0	12.90	0	0.00	12.85	0	838	0.00%
2023/03/01	0	12.90	0	0.00	12.75	0	844	0.00%
2023/02/20	0	13.18	0	0.00	13.25	0	905	0.00%
2023/01/10	0	0.00	2	12.50	12.60	-2	1,174	-0.17%
2023/01/03	2	12.00	0	0.00	12.05	2	1,145	0.17%
2022/12/29	0	12.90	0	0.00	12.75	0	1,117	0.00%
2022/12/09	0	0.00	25	13.60	13.60	-25	1,133	-2.21%
2022/12/07	0	13.80	0	0.00	13.65	0	1,142	0.00%
2022/12/06	1	14.80	1	14.90	14.25	0	1,165	0.00%
2022/12/01	11	14.13	0	0.00	14.00	11	1,163	0.95%
2022/11/18	14	13.95	0	0.00	13.60	14	1,154	1.21%
2022/11/11	0	13.50	10	14.00	13.50	-10	1,061	-0.94%
2022/11/10	0	0.00	14	13.48	13.75	-14	1,043	-1.34%
2022/11/09	14	13.79	3	13.97	14.05	11	1,024	1.07%
2022/11/08	13	13.36	0	0.00	13.45	13	928	1.40%
2022/10/26	0	11.10	0	0.00	11.05	0	957	0.00%
2022/08/02	1	13.85	0	0.00	13.90	1	1,634	0.06%
2022/07/28	0	0.00	3	14.70	14.55	-3	1,831	-0.16%
2022/07/26	2	14.65	0	0.00	14.50	2	2,229	0.09%
2022/07/25	0	0.00	6	15.05	15.05	-6	2,255	-0.27%
2022/07/18	7	14.35	0	0.00	14.35	7	2,888	0.24%
2022/06/23	0	0.00	5	17.25	17.45	-5	3,664	-0.14%
2022/06/21	0	0.00	1	17.65	17.55	-1	3,618	-0.03%
2022/06/17	0	0.00	2	17.10	17.35	-2	3,618	-0.06%
2022/06/01	0	0.00	5	18.65	18.50	-5	3,638	-0.14%
2022/05/24	0	0.00	13	18.40	18.10	-13	3,686	-0.35%
2022/05/17	0	0.00	10	18.95	19.05	-10	3,651	-0.27%
2022/05/16	10	19.83	205	19.51	19.30	-195	3,694	-5.28%	大賣/鉅額交易
2022/05/13	205	19.55	0	0.00	19.55	205	3,682	5.57%	大買/鉅額交易
2022/05/12	0	19.45	0	0.00	17.80	0	3,588	0.00%
2022/05/11	2	19.65	0	0.00	19.05	2	3,536	0.06%
2022/05/09	0.2	20.50	1	21.20	20.20	-0.9	3,485	-0.02%
2022/05/06	0	0.00	12	21.77	21.75	-12	3,453	-0.35%
2022/05/05	5	22.60	8	22.81	22.75	-3	3,413	-0.09%
2022/05/04	18	22.09	3	21.92	22.45	15	3,281	0.46%
2022/05/03	11	22.18	8	21.93	22.15	3	3,153	0.10%
2022/04/28	10	21.35	10	21.15	20.85	0	3,736	0.00%
2022/04/26	0	0.00	40	22.90	22.10	-40	3,675	-1.09%
2022/04/25	7	24.50	1	23.85	23.85	6	3,596	0.17%
2022/04/22	10	24.10	15	23.67	23.65	-5	3,355	-0.15%
2022/04/21	14.7	24.35	22	24.07	23.90	-7.3	3,239	-0.23%
2022/04/20	35	22.70	21	23.30	23.50	14	2,917	0.48%
2022/04/19	5	22.20	0	0.00	22.30	5	2,739	0.18%
2022/04/18	37	22.63	18	22.94	22.25	19	2,689	0.71%
2022/04/15	12	21.92	0	0.00	21.80	12	2,515	0.48%
2022/04/14	0	0.00	6	20.70	20.85	-6	2,436	-0.25%
2022/04/13	6	20.35	1	20.30	20.60	5	2,471	0.20%
2022/04/11	6	20.58	6	20.45	20.40	0	2,485	0.00%
2022/03/03	0	0.00	1	20.40	20.55	-1	4,011	-0.02%
2022/02/23	5	20.40	0	0.00	20.60	5	4,212	0.12%
2022/02/17	10	20.80	0	0.00	20.95	10	4,312	0.23%
2022/02/10	1	21.00	1	21.00	21.05	0	4,151	0.00%
2022/02/07	1	20.50	0	0.00	20.65	1	4,165	0.02%
2022/01/21	0	0.00	3	20.60	20.55	-3	3,496	-0.09%
2022/01/14	6	20.88	6	20.52	20.65	0	4,033	0.00%
2022/01/06	1	22.90	1	22.50	22.40	0	4,157	0.00%
2022/01/05	0	0.00	30	22.60	22.50	-30	4,094	-0.73%
2022/01/04	1	22.40	1	22.40	22.50	0	4,083	0.00%
2021/12/30	0	0.00	2	22.95	23.05	-2	4,074	-0.05%
2021/12/28	0	0.00	1	22.65	22.65	-1	4,105	-0.02%
2021/12/23	20	22.65	0	0.00	22.60	20	4,225	0.47%
2021/12/22	32	22.58	0	0.00	22.50	32	4,224	0.76%
2021/12/21	1	22.70	0	0.00	22.45	1	4,220	0.02%
2021/12/20	3	23.30	17	22.94	22.60	-14	4,395	-0.32%
2021/12/15	0	0.00	1	22.30	22.30	-1	4,302	-0.02%
2021/12/13	4	22.63	0	0.00	22.55	4	4,253	0.09%
2021/12/10	0	0.00	0	23.35	23.00	0	4,240	0.00%
2021/12/09	9	23.49	1	23.00	23.00	8	4,151	0.19%
2021/12/08	6	23.29	7	24.01	24.55	-1	3,865	-0.03%
2021/12/07	5	22.22	0	0.00	22.35	5	3,452	0.14%
2021/11/25	0	0.00	1	21.90	21.60	-1	3,487	-0.03%
2021/11/24	0	0.00	1	21.40	21.45	-1	3,494	-0.03%
2021/11/22	0	0.00	3	21.30	21.95	-3	3,522	-0.09%
2021/11/11	0	0.00	5	21.50	21.30	-5	5,640	-0.09%
2021/11/10	5	21.10	0	0.00	20.95	5	6,342	0.08%
2021/10/28	3	23.05	0	0.00	22.25	3	6,975	0.04%
2021/10/25	0	0.00	5	19.45	19.55	-5	6,712	-0.07%
2021/10/20	0	0.00	5	19.85	19.85	-5	7,342	-0.07%
2021/09/17	0	0.00	1	22.30	22.30	-1	11,218	-0.01%
2021/09/16	0	0.00	1	22.20	22.20	-1	11,381	-0.01%
2021/09/14	2	22.15	0	0.00	22.05	2	11,881	0.02%
2021/09/09	1	22.40	2	22.30	22.10	-1	13,282	-0.01%
2021/09/08	15	22.99	11	22.82	22.50	4	13,647	0.03%
2021/09/07	1	22.75	0	0.00	23.00	1	14,561	0.01%
2021/09/02	0	0.00	14	23.14	22.75	-14	19,080	-0.07%
2021/09/01	0	0.00	10	23.85	23.80	-10	21,271	-0.05%
2021/08/30	2	24.35	0	0.00	24.25	2	22,192	0.01%
2021/08/27	3	24.45	8	24.43	24.30	-5	22,338	-0.02%
2021/08/26	5	24.30	0	0.00	24.30	5	22,516	0.02%
2021/08/25	0	0.00	5	24.70	24.80	-5	22,899	-0.02%
2021/08/24	42	25.22	12	24.33	24.20	30	23,437	0.13%
2021/08/23	1	25.80	0	0.00	25.35	1	24,350	0.00%
2021/08/20	15	25.55	15	25.85	25.85	0	25,720	0.00%
2021/08/19	0	0.00	2	25.50	25.30	-2	26,469	-0.01%
2021/08/18	66	24.98	10	25.55	25.80	56	27,339	0.20%
2021/08/17	19	28.25	47	28.42	26.30	-28	27,429	-0.10%
2021/08/16	18	27.86	48	27.63	27.50	-30	27,298	-0.11%
2021/08/13	13	26.80	12	26.43	26.40	1	26,909	0.00%
2021/08/11	0	0.00	2	25.30	25.30	-2	27,464	-0.01%
2021/08/10	0	0.00	10	26.72	26.50	-10	28,017	-0.04%
2021/08/06	2	26.70	4	26.73	26.65	-2	30,119	-0.01%
2021/08/05	0	0.00	1	27.30	26.70	-1	31,401	0.00%
2021/08/03	3	27.50	1	27.50	27.15	2	32,758	0.01%
2021/08/02	17	27.89	1	27.50	28.00	16	32,679	0.05%
2021/07/30	10	27.15	11	26.74	26.85	-1	32,499	0.00%
2021/07/29	2	26.50	2	26.55	26.55	0	32,471	0.00%
2021/07/28	16	26.40	18	26.79	26.25	-2	32,839	-0.01%
2021/07/27	92	26.59	93	25.83	25.80	-1	33,179	0.00%
2021/07/26	9	26.59	0	0.00	26.35	9	33,448	0.03%
2021/07/23	30	24.90	30	24.55	25.65	0	33,357	0.00%
2021/07/21	3	29.90	0	0.00	26.90	3	33,023	0.01%
2021/07/13	0	0.00	5	24.60	24.45	-5	31,241	-0.02%
2021/07/12	0	0.00	10	26.00	25.55	-10	30,884	-0.03%
2021/07/09	0	0.00	10	26.45	26.00	-10	30,792	-0.03%
2021/07/08	5	26.38	0	0.00	26.25	5	30,855	0.02%
2021/07/07	20	26.93	0	0.00	26.85	20	31,101	0.06%
2021/07/06	5	25.95	20	26.00	25.55	-15	31,409	-0.05%
2021/07/05	50	25.65	30	25.85	25.95	20	31,453	0.06%
2021/06/29	0	0.00	18	25.89	25.75	-18	31,176	-0.06%
2021/06/25	0	0.00	11	27.50	27.15	-11	30,857	-0.04%
2021/06/24	1	28.05	0	0.00	27.95	1	30,757	0.00%
2021/06/23	20	28.79	7	28.94	28.15	13	30,650	0.04%
2021/06/22	2	28.30	7	28.02	27.95	-5	30,423	-0.02%
2021/06/21	8	29.21	13	29.42	28.55	-5	30,529	-0.02%
2021/06/18	30	29.83	5	30.10	28.90	25	30,214	0.08%
2021/06/17	1	28.70	4	28.30	28.25	-3	29,652	-0.01%
2021/06/16	103	28.44	140	28.67	28.05	-37	29,287	-0.13%	大買/大賣/
2021/06/15	693	30.95	684	31.07	29.70	9	28,331	0.03%	大買/大賣/
2021/06/11	1	31.80	2,889	32.35	32.35	-2,888	25,397	-11.37%	大賣/鉅額交易
2021/06/10	2,943	29.44	36	29.03	29.45	2,907	25,155	11.56%	大買/鉅額交易
2021/06/09	47	27.20	46	27.58	26.80	1	23,735	0.00%
2021/06/08	14	26.03	2	26.00	26.25	12	21,527	0.06%
2021/06/04	1	24.15	51	24.21	23.45	-50	20,731	-0.24%
2021/06/03	1	23.95	10	24.05	24.15	-9	20,630	-0.04%
2021/06/02	22	24.07	2	24.00	23.80	20	20,700	0.10%
2021/06/01	51	23.97	45	23.78	23.80	6	20,674	0.03%
2021/05/31	43	26.87	54	27.55	25.65	-11	20,051	-0.05%
2021/05/28	83	29.05	34	29.03	28.45	49	19,069	0.26%
2021/05/27	22	26.69	41	26.67	27.60	-19	17,676	-0.11%
2021/05/26	46	24.62	70	24.75	25.10	-24	16,992	-0.14%
2021/05/25	138	23.73	81	24.07	22.85	57	16,263	0.35%	大買/
2021/05/24	45	22.72	32	23.15	23.90	13	15,612	0.08%
2021/05/21	19	21.80	16	21.63	21.75	3	15,173	0.02%
2021/05/20	5	22.05	6	22.31	21.30	-1	15,189	-0.01%
2021/05/19	7	21.60	2	21.70	21.25	5	15,396	0.03%
2021/05/18	15	21.57	33	22.19	21.55	-18	15,323	-0.12%
2021/05/17	68	22.63	49	22.67	22.85	19	14,789	0.13%
2021/05/14	21	22.25	1,360	22.20	20.80	-1,339	14,251	-9.40%	大賣/鉅額交易
2021/05/13	1,345	22.74	18	22.19	22.75	1,327	13,154	10.09%	大買/鉅額交易
2021/05/12	32	19.83	34	20.59	20.70	-2	11,907	-0.02%
2021/05/11	1	19.35	6	19.05	19.40	-5	10,896	-0.05%
2021/05/05	5	19.20	25	19.28	18.90	-20	10,575	-0.19%
2021/05/04	9	18.94	3	19.05	19.05	6	10,137	0.06%
2021/05/03	15	19.47	30	19.18	19.85	-15	9,628	-0.16%
2021/04/27	25	18.59	0	0.00	18.35	25	9,057	0.28%
2021/04/23	6	18.21	0	0.00	18.25	6	8,964	0.07%
2021/04/22	5	18.00	50	18.90	18.00	-45	8,955	-0.50%
2021/04/21	65	18.97	0	0.00	18.65	65	8,904	0.73%
2021/04/13	2	20.65	2	19.35	18.80	0	8,847	0.00%
2021/04/12	1	20.50	8	20.32	20.70	-7	8,521	-0.08%
2021/04/08	0	0.00	1	19.20	19.15	-1	7,868	-0.01%
2021/04/07	2	18.70	10	18.75	18.80	-8	7,742	-0.10%
2021/04/06	10	18.55	0	0.00	18.30	10	7,644	0.13%
2021/03/26	1	17.50	0	0.00	17.80	1	7,483	0.01%
2021/03/25	0	0.00	70	18.32	17.55	-70	7,450	-0.94%
2021/03/24	5	18.88	21	19.03	18.65	-16	7,273	-0.22%
2021/03/23	80	18.59	0	0.00	18.15	80	6,887	1.16%
2021/03/17	1	17.75	0	0.00	17.45	1	6,547	0.02%
2021/03/08	1	18.75	0	0.00	17.90	1	6,185	0.02%
2021/03/05	20	18.80	14	18.86	18.75	6	5,917	0.10%
2021/03/04	0	0.00	5	17.85	17.60	-5	5,538	-0.09%
2021/03/02	10	17.76	8	17.96	17.80	2	5,544	0.04%
2021/02/26	8	17.94	1	17.95	17.95	7	5,804	0.12%
2021/02/25	27	18.02	23	17.99	17.80	4	5,676	0.07%
2021/02/24	5	17.20	0	0.00	17.15	5	5,352	0.09%
2021/02/23	7	18.82	9	17.32	17.15	-2	5,172	-0.04%
2021/02/22	10	18.95	16	19.17	18.95	-6	4,797	-0.13%
2021/02/19	212	17.58	211	17.78	17.70	1	4,450	0.02%	大買/大賣/
2021/02/18	0	0.00	1	16.20	16.90	-1	3,831	-0.03%
2021/02/05	5	15.25	6	15.30	15.45	-1	3,414	-0.03%
2021/02/04	32	15.00	33	15.08	14.95	-1	3,094	-0.03%
2021/02/03	0	0.00	4	14.33	14.25	-4	2,839	-0.14%
2021/02/02	2	13.40	6	13.73	13.80	-4	2,778	-0.14%
2021/02/01	14	13.69	12	13.66	13.90	2	2,563	0.08%
2021/01/29	0	0.00	2	12.75	12.65	-2	2,395	-0.08%
2021/01/25	0	0.00	1	13.65	13.70	-1	2,440	-0.04%
2021/01/20	1	13.80	0	0.00	13.70	1	2,378	0.04%
2021/01/14	2	14.40	0	0.00	14.30	2	2,342	0.09%
2021/01/12	0	0.00	5	14.00	14.40	-5	2,267	-0.22%
2021/01/08	1	14.20	0	0.00	14.05	1	2,347	0.04%
2021/01/05	0	0.00	1	14.70	14.75	-1	2,320	-0.04%
2020/12/28	1	15.00	10	14.80	14.85	-9	2,368	-0.38%
2020/12/25	0	0.00	5	14.73	14.75	-5	2,323	-0.22%
2020/12/24	1	14.75	0	0.00	14.70	1	2,333	0.04%
2020/12/23	52	14.86	50	15.25	14.85	2	2,373	0.08%
2020/12/22	0	0.00	10	14.80	15.00	-10	2,353	-0.42%
2020/12/16	0	0.00	1	14.65	14.55	-1	2,458	-0.04%
2020/12/07	1	14.80	0	0.00	14.80	1	2,681	0.04%
2020/11/26	1	15.55	0	0.00	15.35	1	3,421	0.03%
2020/11/25	7	16.18	1	17.00	15.80	6	3,404	0.18%
2020/10/29	1	15.35	0	0.00	15.50	1	5,343	0.02%
2020/10/27	0	0.00	1	16.10	16.10	-1	5,663	-0.02%
2020/10/16	0	0.00	1	16.30	16.35	-1	6,684	-0.01%
2020/10/14	0	0.00	1	16.40	16.35	-1	7,187	-0.01%
2020/10/08	2	16.45	2	16.63	16.30	0	8,025	0.00%
2020/09/29	0	0.00	3	16.35	16.05	-3	10,246	-0.03%
2020/09/28	3	16.57	0	0.00	16.30	3	10,350	0.03%
2020/09/24	1	16.80	0	0.00	16.80	1	10,499	0.01%
2020/09/22	12	17.59	10	18.05	17.60	2	10,543	0.02%
2020/09/16	0	0.00	15	18.34	17.85	-15	10,873	-0.14%
2020/09/15	15	18.33	3	18.30	18.30	12	11,159	0.11%
2020/09/07	1	18.20	5	18.40	18.05	-4	13,338	-0.03%
2020/09/04	0	0.00	1	18.35	18.35	-1	13,335	-0.01%
2020/09/03	1	19.50	0	0.00	18.60	1	13,347	0.01%
2020/09/02	5	19.65	0	0.00	19.65	5	13,207	0.04%
2020/08/31	0	0.00	2	18.10	18.15	-2	12,945	-0.02%
2020/08/28	1	18.45	3	18.50	18.20	-2	12,901	-0.02%
2020/08/26	14	18.19	15	18.34	18.10	-1	12,809	-0.01%
2020/08/25	0	0.00	1	17.75	17.55	-1	12,758	-0.01%
2020/08/21	0	0.00	2	17.70	17.95	-2	12,919	-0.02%
2020/08/20	3	17.53	0	0.00	17.50	3	12,997	0.02%
2020/08/19	0	0.00	3	19.20	18.60	-3	13,086	-0.02%
2020/08/18	5	19.05	0	0.00	18.85	5	13,132	0.04%
2020/08/13	2	18.95	0	0.00	18.60	2	13,095	0.02%
2020/08/12	0	0.00	2	18.30	18.65	-2	13,076	-0.02%
2020/08/11	4	18.30	0	0.00	18.30	4	13,044	0.03%
2020/08/10	0	0.00	1	19.60	18.90	-1	12,879	-0.01%
2020/08/07	1	20.00	0	0.00	19.90	1	12,742	0.01%
2020/08/06	11	20.16	4	20.25	20.40	7	12,562	0.06%
2020/08/04	2	18.60	2	18.90	18.55	0	11,773	0.00%
2020/08/03	4	18.58	5	18.71	19.25	-1	11,664	-0.01%
2020/07/29	14	17.63	14	17.40	17.45	0	11,417	0.00%
2020/07/28	9	16.98	11	17.25	16.75	-2	11,215	-0.02%
2020/07/27	1	17.60	2	19.10	17.40	-1	11,011	-0.01%
2020/07/24	0	0.00	2	18.25	18.20	-2	10,867	-0.02%
2020/07/23	0	0.00	9	19.76	19.00	-9	10,749	-0.08%
2020/07/22	11	19.61	12	19.38	19.40	-1	10,566	-0.01%
2020/07/21	1	19.15	0	0.00	18.40	1	10,292	0.01%
2020/07/20	2	18.75	1	16.85	18.35	1	10,157	0.01%
2020/07/17	6	19.63	6	20.03	18.45	0	9,820	0.00%
2020/07/16	7	20.45	13	20.83	20.50	-6	9,518	-0.06%
2020/07/15	35	20.72	27	21.20	20.45	8	9,318	0.09%
2020/07/14	12	20.88	3	21.60	20.50	9	8,932	0.10%
2020/07/13	53	23.18	52	22.93	21.10	1	8,563	0.01%
2020/07/10	104	22.20	274	23.19	22.45	-170	7,935	-2.14%	大買/大賣/鉅額交易
2020/07/09	8	21.35	0	0.00	21.60	8	7,071	0.11%
2020/07/08	1	19.20	4	18.94	19.65	-3	6,793	-0.04%
2020/07/06	0	0.00	4	17.74	18.45	-4	6,498	-0.06%
2020/07/03	120	16.87	0	0.00	16.80	120	6,327	1.90%	大買/鉅額交易
2020/07/02	0	0.00	2	17.10	17.10	-2	6,277	-0.03%
2020/07/01	2	16.45	2	16.83	16.90	0	6,231	0.00%
2020/06/30	2	17.20	0	0.00	17.00	2	6,195	0.03%
2020/06/29	2	16.60	1	16.95	17.25	1	6,080	0.02%
2020/06/24	165	15.87	0	0.00	15.70	165	6,023	2.74%	大買/鉅額交易
2020/06/23	125	16.28	0	0.00	16.55	125	5,962	2.10%	大買/鉅額交易
2020/06/22	1	17.50	1	18.45	17.30	0	5,848	0.00%
2020/06/19	46	18.29	46	18.39	17.65	0	5,536	0.00%
2020/06/18	55	16.88	59	17.14	17.65	-4	4,872	-0.08%
2020/06/17	2	16.03	3	15.87	16.05	-1	4,235	-0.02%
2020/06/16	0	0.00	230	14.60	14.60	-230	3,680	-6.25%	大賣/鉅額交易
2020/06/15	2	13.30	0	0.00	13.30	2	3,784	0.05%
2020/06/12	0	0.00	10	11.95	12.10	-10	3,786	-0.26%
2020/06/11	1	11.50	0	0.00	11.00	1	3,496	0.03%
2020/06/09	2	11.90	4	11.40	11.90	-2	3,382	-0.06%
2020/06/02	0	0.00	5	11.25	11.10	-5	3,188	-0.16%
2020/06/01	0	0.00	30	11.60	11.50	-30	3,135	-0.96%
2020/05/29	5	11.50	5	11.75	11.65	0	3,046	0.00%
2020/05/28	5	11.15	0	0.00	11.05	5	2,875	0.17%
2020/05/27	16	11.79	20	11.68	11.50	-4	2,830	-0.14%
2020/05/26	79	11.65	75	11.45	11.35	4	2,702	0.15%
2020/05/25	50	10.90	55	11.21	11.25	-5	2,445	-0.20%
2020/05/22	5	10.15	0	0.00	10.25	5	2,336	0.21%
2020/05/21	10	9.77	17	9.92	9.88	-7	2,284	-0.31%
2020/05/20	17	9.87	0	0.00	10.05	17	2,253	0.75%
2020/05/19	0	0.00	9	9.53	9.90	-9	2,167	-0.42%
2020/05/18	4	8.96	5	9.00	9.00	-1	2,191	-0.05%
2020/05/08	0	0.00	20	8.76	8.51	-20	2,193	-0.91%
2020/05/07	40	9.09	0	0.00	9.14	40	2,171	1.84%
2020/04/28	0	0.00	10	7.96	7.91	-10	2,242	-0.45%
2020/04/27	10	8.06	10	8.03	8.04	0	2,254	0.00%
2020/04/24	5	7.90	0	0.00	7.95	5	2,239	0.22%
2020/04/23	5	7.98	25	8.31	8.20	-20	2,219	-0.90%
2020/04/22	15	7.57	17	7.64	7.75	-2	2,161	-0.09%
2020/04/21	27	8.02	0	0.00	7.86	27	2,146	1.26%
2020/04/09	5	7.73	0	0.00	7.65	5	2,105	0.24%
2020/03/31	5	7.01	0	0.00	7.02	5	2,025	0.25%
2020/03/20	2	7.30	2	7.35	7.20	0	1,827	0.00%
2020/03/19	0	0.00	5	7.39	7.35	-5	1,717	-0.29%
2020/03/13	2	7.13	0	0.00	7.36	2	1,480	0.14%
2020/03/12	2	7.92	0	0.00	7.92	2	1,455	0.14%
2020/02/27	0	0.00	1	9.85	9.50	-1	1,357	-0.07%
2020/02/21	1	10.25	0	0.00	10.15	1	1,606	0.06%
2020/02/19	10	10.35	0	0.00	10.10	10	1,571	0.64%
2019/12/20	0	0.00	10	11.05	11.00	-10	1,286	-0.78%
2019/12/13	0	0.00	2	10.85	10.85	-2	1,312	-0.15%
2019/12/12	0	0.00	3	10.95	10.90	-3	1,293	-0.23%
2019/12/04	0	0.00	20	11.25	11.10	-20	1,313	-1.52%
2019/11/25	10	11.23	0	0.00	11.20	10	1,273	0.79%
2019/11/22	0	0.00	20	11.54	11.65	-20	1,172	-1.71%
2019/11/21	10	10.73	0	0.00	10.65	10	979	1.02%
2019/11/15	5	10.20	0	0.00	10.40	5	991	0.50%
2019/11/07	10	11.05	0	0.00	11.05	10	1,123	0.89%
2019/10/23	10	11.10	0	0.00	11.00	10	1,167	0.86%
2019/10/22	0	0.00	5	11.05	10.90	-5	1,172	-0.43%
2019/10/08	15	11.47	0	0.00	11.20	15	1,423	1.05%
2019/09/11	5	11.30	0	0.00	11.25	5	1,466	0.34%
2019/09/10	5	11.50	15	11.57	11.40	-10	1,453	-0.69%
2019/09/05	0	0.00	1	11.40	11.25	-1	1,357	-0.07%
2019/09/03	0	11.65	0	0.00	11.20	0	1,383	0.00%
2019/09/02	0	12.25	5	11.30	11.30	-5	1,386	-0.36%
2019/08/22	5	11.45	0	0.00	11.10	5	1,435	0.35%
2019/08/19	5	11.25	0	0.00	11.15	5	1,723	0.29%
2019/08/15	6	11.08	0	0.00	10.90	6	1,860	0.32%
2019/08/05	0	11.05	0	0.00	10.95	0	1,863	0.00%
2019/07/30	0	0.00	2	11.80	11.85	-2	1,874	-0.11%
2019/07/24	0	0.00	5	12.80	12.65	-5	1,870	-0.27%
2019/07/17	0	0.00	1	12.55	12.50	-1	1,816	-0.06%
2019/07/16	10	12.65	0	0.00	12.55	10	1,860	0.54%
2019/07/05	0	0.00	5	12.45	12.40	-5	2,914	-0.17%
2019/07/03	5	12.40	0	0.00	12.35	5	2,980	0.17%
2019/07/02	2	12.70	0	0.00	12.60	2	2,981	0.07%
2019/05/27	0	0.00	5	12.25	12.05	-5	3,169	-0.16%
2019/05/24	5	13.10	5	13.10	12.65	0	3,158	0.00%
2019/05/23	5	12.00	5	12.40	12.50	0	2,943	0.00%
2019/05/22	5	11.40	0	0.00	11.40	5	2,898	0.17%
2019/05/14	5	11.30	0	0.00	11.65	5	3,526	0.14%
2019/05/03	0	0.00	0	12.90	12.90	0	3,595	0.00%
2019/04/25	0	0.00	4	13.75	13.60	-4	3,636	-0.11%
2019/04/15	1	14.85	0	0.00	14.65	1	4,431	0.02%
2019/04/12	4	15.25	1	15.35	14.70	3	4,594	0.07%
2019/04/11	5	16.31	8	16.25	16.30	-3	4,523	-0.07%
2019/04/09	4	13.60	5	13.60	13.60	-1	4,078	-0.02%
2019/04/08	2	12.45	0	0.00	12.40	2	4,049	0.05%
2019/03/25	0	0.00	1	11.90	11.90	-1	4,099	-0.02%
2019/03/21	0	0.00	1	11.85	12.05	-1	4,255	-0.02%
2019/03/18	1	11.90	0	0.00	11.75	1	4,303	0.02%
2019/03/13	0	0.00	5	12.00	12.15	-5	4,261	-0.12%
2019/03/11	5	12.25	0	0.00	12.05	5	4,381	0.11%
2019/02/20	0	0.00	31	12.84	12.70	-31	4,573	-0.68%
2019/02/19	0	0.00	1	12.80	12.70	-1	4,570	-0.02%
2019/02/18	1	13.05	2	12.30	13.05	-1	4,563	-0.02%
2019/02/15	3	12.80	1	12.50	12.30	2	4,489	0.04%
2019/02/14	30	12.70	0	0.00	12.55	30	4,388	0.68%
2019/01/24	1	12.30	1	12.20	12.15	0	4,663	0.00%
2019/01/15	0	0.00	190	12.29	12.20	-190	5,169	-3.68%	大賣/鉅額交易
2019/01/14	1	12.65	40	12.60	12.40	-39	5,187	-0.75%
2019/01/11	20	12.65	0	0.00	12.40	20	5,195	0.38%
2019/01/10	0	0.00	20	12.85	12.45	-20	5,139	-0.39%
2019/01/09	95	13.08	1	12.85	12.65	94	5,055	1.86%
2019/01/08	143	12.92	22	12.85	13.10	121	4,770	2.54%	大買/鉅額交易
2019/01/07	15	11.93	15	11.95	11.95	0	4,455	0.00%
2019/01/04	10	11.80	0	0.00	12.10	10	4,474	0.22%
2019/01/03	0	0.00	15	11.37	11.15	-15	4,245	-0.35%
2018/12/28	0	0.00	5	10.90	10.85	-5	4,371	-0.11%
2018/12/25	0	0.00	10	10.53	10.50	-10	5,053	-0.20%
2018/12/20	0	0.00	5	10.90	10.65	-5	5,359	-0.09%
2018/12/17	10	11.05	0	0.00	11.15	10	5,539	0.18%
2018/12/06	0	0.00	1	11.15	10.50	-1	7,643	-0.01%
2018/11/30	1	11.00	0	0.00	10.80	1	7,859	0.01%
2018/11/21	0	0.00	2	10.80	10.70	-2	7,626	-0.03%
2018/11/20	2	11.20	0	0.00	10.75	2	7,592	0.03%
2018/11/08	0	0.00	10	12.10	12.10	-10	6,865	-0.15%
2018/10/30	0	0.00	5	11.04	10.85	-5	6,452	-0.08%
2018/10/29	10	10.94	10	11.00	11.00	0	6,419	0.00%
2018/10/24	0	0.00	2	11.40	11.25	-2	6,086	-0.03%
2018/10/23	264	11.90	257	11.74	11.45	7	5,980	0.12%	大買/大賣/
2018/10/22	0	0.00	1	11.40	11.40	-1	5,668	-0.02%
2018/10/17	1	11.00	0	0.00	10.70	1	5,481	0.02%
2018/10/16	50	10.85	20	10.75	10.85	30	5,436	0.55%
2018/10/15	10	10.60	0	0.00	10.50	10	5,374	0.19%
2018/10/09	2	12.60	50	12.69	11.90	-48	5,156	-0.93%
2018/10/08	3	13.52	2	13.33	13.20	1	4,970	0.02%
2018/10/05	3	13.75	1	14.30	13.65	2	4,815	0.04%
2018/10/04	35	13.71	2	13.30	13.80	33	4,453	0.74%
2018/09/28	2	13.33	1	13.30	13.45	1	3,887	0.03%
2018/09/25	0	0.00	5	12.75	12.90	-5	3,474	-0.14%
2018/09/21	10	13.30	2	13.25	13.25	8	3,398	0.24%
2018/09/20	20	13.47	8	13.47	13.45	12	3,307	0.36%
2018/09/19	9	13.45	19	13.80	13.85	-10	3,084	-0.32%
2018/09/18	2	13.15	2	13.25	13.10	0	2,787	0.00%
2018/09/17	15	13.94	17	13.99	13.85	-2	2,443	-0.08%
2018/09/14	9	11.93	11	12.60	13.35	-2	1,886	-0.11%
2018/09/13	36	11.84	35	12.02	12.15	1	1,551	0.06%
2018/09/12	12	11.37	22	11.31	11.70	-10	1,054	-0.95%
2018/09/11	2	10.68	3	10.82	10.65	-1	881	-0.11%
2018/09/10	9	10.68	3	10.70	10.85	6	831	0.72%
2018/09/07	13	10.79	11	10.75	10.40	2	690	0.29%
2018/09/06	3	10.10	0	0.00	10.20	3	465	0.64%
2018/07/09	0	0.00	3	9.53	9.54	-3	674	-0.44%
2018/06/12	0	0.00	3	11.05	11.00	-3	778	-0.39%
2018/06/11	0	0.00	5	10.80	10.75	-5	734	-0.68%
2018/05/14	0	0.00	2	10.60	10.50	-2	807	-0.25%
2018/05/10	5	10.90	0	0.00	10.85	5	803	0.62%
2018/04/19	2	10.70	0	0.00	10.70	2	681	0.29%
2018/04/18	0	0.00	8	10.65	10.70	-8	686	-1.17%
2018/04/03	0	0.00	5	11.25	11.20	-5	828	-0.60%
2018/04/02	0	0.00	10	11.70	11.40	-10	827	-1.21%
2018/03/30	4	11.80	0	0.00	11.55	4	809	0.49%
2018/03/19	5	11.90	0	0.00	12.05	5	809	0.62%
2018/03/15	0	0.00	5	11.20	11.20	-5	767	-0.65%
2018/03/13	0	0.00	5	11.05	11.10	-5	745	-0.67%
2018/03/07	10	11.75	0	0.00	11.30	10	777	1.29%
2018/01/18	0	0.00	1	12.55	12.50	-1	718	-0.14%
2018/01/17	0	0.00	5	12.60	12.65	-5	728	-0.69%
2018/01/15	6	12.94	0	0.00	12.90	6	733	0.82%
2018/01/09	1	12.85	0	0.00	12.45	1	683	0.15%
2018/01/08	2	12.65	4	12.68	12.75	-2	669	-0.30%
2018/01/04	1	12.70	0	0.00	12.70	1	631	0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析