台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,251
  • 產業
    上市 半導體類股
  • 1703人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2843106.4346.1105.57106.00-3.118,439-0.02%
2024/03/2770106.504106.00106.006618,4240.36%
2024/03/2612.2107.2399106.71105.50-86.818,444-0.47%
2024/03/2522109.8263.1110.48108.50-41.118,375-0.22%
2024/03/2240110.90356112.18109.50-31618,301-1.73% 大賣/鉅額交易
2024/03/21282107.8895106.78108.5018717,8381.05% 大買/鉅額交易
2024/03/20327109.13157110.92107.5017017,8690.95% 大買/大賣/鉅額交易
2024/03/19120109.34108.1109.63109.0011.917,9300.07% 大買/大賣/
2024/03/18158110.64246110.42111.00-8817,904-0.49% 大買/大賣/
2024/03/1597106.4050.3106.28107.5046.717,4910.27%
2024/03/1439105.8723105.22104.501617,3550.09%
2024/03/1337107.01572106.73108.50-53517,333-3.09% 大賣/鉅額交易
2024/03/12303109.57198109.12109.5010517,1260.61% 大買/大賣/鉅額交易
2024/03/11182.2108.15481107.65108.00-298.817,118-1.75% 大買/大賣/鉅額交易
2024/03/0838113.07279118.59111.00-24116,932-1.42% 大賣/鉅額交易
2024/03/07199112.261,264.1111.80116.50-1,065.115,908-6.70% 大買/大賣/鉅額交易
2024/03/06450102.77122.1103.82106.00327.915,1002.17% 大買/大賣/鉅額交易
2024/03/0591296.9493.495.7097.40818.614,6485.59% 大買/鉅額交易
2024/03/0438392.8315395.4196.0023014,3731.60% 大買/大賣/鉅額交易
2024/03/01490.2032.190.1589.50-28.114,081-0.20%
2024/02/294589.3640388.7988.80-35813,941-2.57% 大賣/鉅額交易
2024/02/274490.1052189.7689.50-47713,798-3.46% 大賣/鉅額交易
2024/02/2626.290.046491.0389.50-37.813,672-0.28%
2024/02/23233.296.6748396.3194.80-249.813,380-1.87% 大買/大賣/鉅額交易
2024/02/2235390.158089.8293.5027312,6132.16% 大買/鉅額交易
2024/02/21687.1000.0087.50612,2200.05%
2024/02/20487.5050886.8387.50-50412,236-4.12% 大賣/鉅額交易
2024/02/191.288.3685788.2887.70-855.812,184-7.02% 大賣/鉅額交易
2024/02/16138.289.661,063.189.8290.00-924.912,467-7.42% 大買/大賣/鉅額交易
2024/02/1530.185.2654785.2685.40-516.912,308-4.20% 大賣/鉅額交易
2024/02/0550482.1300.0082.2050412,3604.08% 大買/鉅額交易
2024/02/0200.0011081.9882.20-11012,331-0.89% 大賣/鉅額交易
2024/02/01283.405082.9682.70-4812,397-0.39%
2024/01/31183.9000.0084.00112,4710.01%
2024/01/3000.002083.9684.00-2012,544-0.16%
2024/01/2940082.96383.8083.8039712,8183.10% 大買/鉅額交易
2024/01/26181.603782.4382.90-3612,935-0.28%
2024/01/2520282.231182.9582.2019112,9961.47% 大買/鉅額交易
2024/01/242282.4600.0082.102213,0110.17%
2024/01/2310882.9043.583.6182.1064.513,1180.49% 大買/
2024/01/22602.183.74129.282.9884.10472.913,1053.61% 大買/大賣/鉅額交易
2024/01/19669.381.314681.4281.30623.313,0404.78% 大買/鉅額交易
2024/01/1818679.923179.9579.7015513,0541.19% 大買/鉅額交易
2024/01/1732.177.42578.3677.2027.112,8760.21%
2024/01/16259.178.603778.5678.60222.112,9431.72% 大買/鉅額交易
2024/01/15477.701,58776.5977.70-1,58313,031-12.15% 大賣/鉅額交易
2024/01/1219675.7331975.5175.60-12313,705-0.90% 大買/大賣/鉅額交易
2024/01/1160.178.521079.9878.0050.113,4520.37%
2024/01/103281.681381.7081.801913,3270.14%
2024/01/09582.20182.2082.10413,5940.03%
2024/01/081,93281.55182.4081.601,93113,71814.08% 大買/鉅額交易
2024/01/05282.65283.1582.90013,8130.00%
2024/01/041,18982.6641.481.9783.101,147.613,9798.21% 大買/鉅額交易
2024/01/0368.183.772.183.2683.506614,1500.47%
2024/01/021384.38384.7384.001014,1850.07%
2023/12/295684.901885.2084.903814,1900.27%
2023/12/2880.186.4539185.5784.90-310.914,308-2.17% 大賣/鉅額交易
2023/12/273384.62485.5385.702914,2900.20%
2023/12/266283.6314783.8183.60-8514,317-0.59% 大賣/
2023/12/25583.064.183.2983.500.914,4440.01%
2023/12/226683.681383.5583.605314,4930.37%
2023/12/2156.183.47584.0083.4051.114,4910.35%
2023/12/201485.76385.9085.401114,5490.08%
2023/12/1955784.791084.4384.2054714,8213.69% 大買/鉅額交易
2023/12/181586.21586.1885.401015,1150.07%
2023/12/1528790.4912.391.0589.00274.715,5661.76% 大買/鉅額交易
2023/12/1444793.4983.294.5693.50363.815,6142.33% 大買/鉅額交易
2023/12/138688.672288.1589.506415,2750.42%
2023/12/12485.58885.4685.90-415,422-0.03%
2023/12/11781.903983.2383.20-3215,458-0.21%
2023/12/0825883.962783.5283.3023115,5081.49% 大買/鉅額交易
2023/12/07285.202085.5985.50-1815,469-0.12%
2023/12/062484.521384.9786.501115,5360.07%
2023/12/0522.283.971483.5183.108.215,4450.05%
2023/12/0450783.821984.0584.2048815,5953.13% 大買/鉅額交易
2023/12/0100.00882.6382.80-815,713-0.05%
2023/11/30982.24182.0082.80815,8630.05%
2023/11/29582.0060281.6481.40-59715,901-3.75% 大賣/鉅額交易
2023/11/283.182.41381.5783.000.115,9410.00%
2023/11/27581.82180.7080.80416,1190.02%
2023/11/245981.50581.5881.505416,5010.33%
2023/11/2318782.12182.2082.1018616,8151.11% 大買/鉅額交易
2023/11/22381.835081.9081.60-4717,409-0.27%
2023/11/203883.32183.1083.103719,7930.19%
2023/11/1735085.22885.2085.1034221,1201.62% 大買/鉅額交易
2023/11/161084.224884.1584.20-3821,866-0.17%
2023/11/1565.585.061587.1583.8050.521,9190.23%
2023/11/1450188.18288.1588.0049921,6312.31% 大買/鉅額交易
2023/11/136486.394885.3386.701621,5140.07%
2023/11/1010082.1800.0081.9010021,2720.47%
2023/11/0950083.381683.6983.8048421,4022.26% 大買/鉅額交易
2023/11/08183.40183.7083.30021,3540.00%
2023/11/0755182.5810.482.6982.70540.621,2732.54% 大買/鉅額交易
2023/11/06482.58983.1083.40-521,321-0.02%
2023/11/0350380.97380.7080.7050021,1272.37% 大買/鉅額交易
2023/11/02556.579.55479.6579.70552.521,2662.60% 大買/鉅額交易
2023/11/01677.021,00675.9576.40-1,00021,543-4.64% 大賣/鉅額交易
2023/10/311277.681,019.678.0076.30-1,007.621,610-4.66% 大賣/鉅額交易
2023/10/309.778.961,00279.1379.50-992.321,667-4.58% 大賣/鉅額交易
2023/10/273878.301,04078.0177.40-1,00221,895-4.58% 大賣/鉅額交易
2023/10/268.379.381,72979.4079.60-1,720.721,955-7.84% 大賣/鉅額交易
2023/10/25482.90282.9082.00221,8280.01%
2023/10/241183.01519.383.1383.10-508.321,873-2.32% 大賣/鉅額交易
2023/10/233985.001,00584.2182.70-96621,761-4.44% 大賣/鉅額交易
2023/10/206386.4112486.8486.30-6121,715-0.28% 大賣/
2023/10/1913683.121784.6984.9011921,1590.56% 大買/鉅額交易
2023/10/1822981.271882.0481.5021121,0651.00% 大買/鉅額交易
2023/10/174583.38883.4082.803720,9170.18%
2023/10/1627881.821681.6581.8026220,8731.26% 大買/鉅額交易
2023/10/1399782.061681.1983.1098121,4954.56% 大買/鉅額交易
2023/10/1250880.68380.9081.0050522,0512.29% 大買/鉅額交易
2023/10/1153679.9518680.0180.2035022,1151.58% 大買/大賣/鉅額交易
2023/10/0653077.971478.4977.7051622,6402.28% 大買/鉅額交易
2023/10/051278.22678.2278.50623,0440.03%
2023/10/0473476.69376.6376.7073123,1623.16% 大買/鉅額交易
2023/10/036778.47378.4778.106423,1470.28%
2023/10/02978.52578.4678.80423,3870.02%
2023/09/282.876.28576.4076.00-2.223,479-0.01%
2023/09/2718676.5590276.6477.60-71623,476-3.05% 大買/大賣/鉅額交易
2023/09/2627677.901177.9577.1026523,7411.12% 大買/鉅額交易
2023/09/254878.22977.7977.603923,9320.16%
2023/09/22676.7551276.4677.50-50623,834-2.12% 大賣/鉅額交易
2023/09/2177.174.8079873.9174.60-720.923,640-3.05% 大賣/鉅額交易
2023/09/2026877.1799578.4576.80-72723,288-3.12% 大買/大賣/鉅額交易
2023/09/19981.28581.7081.00422,8630.02%
2023/09/1850279.8328979.7279.6021322,6630.94% 大買/大賣/鉅額交易
2023/09/1526380.901479.9680.9024922,5781.10% 大買/鉅額交易
2023/09/14378.373077.9678.00-2722,160-0.12%
2023/09/13477.05577.7076.80-121,9880.00%
2023/09/121276.80577.5078.10722,1340.03%
2023/09/11277.204978.0876.90-4722,150-0.21%
2023/09/0872578.974378.7079.0068222,3923.05% 大買/鉅額交易
2023/09/071079.482278.9178.90-1222,961-0.05%
2023/09/0656279.141478.8479.8054822,8352.40% 大買/鉅額交易
2023/09/0513377.84190.877.4178.20-57.822,768-0.25% 大買/大賣/
2023/09/04676.601576.5777.90-922,703-0.04%
2023/09/01876.542476.3075.80-1622,643-0.07%
2023/08/3140976.6919.176.6676.8039022,6201.72% 大買/鉅額交易
2023/08/3057077.7773.977.8277.20496.122,5252.20% 大買/鉅額交易
2023/08/298375.874076.0975.104322,3360.19%
2023/08/28216.175.9010576.3275.40111.122,1580.50% 大買/大賣/鉅額交易
2023/08/253079.658180.6179.50-5121,702-0.24%
2023/08/2436778.60764.179.4978.50-397.120,917-1.90% 大買/大賣/鉅額交易
2023/08/23528.774.41118.973.5176.00409.819,9452.05% 大買/大賣/鉅額交易
2023/08/225267.5139.267.2369.1012.819,1260.07%
2023/08/2111064.02364.2764.3010718,3870.58% 大買/鉅額交易
2023/08/18363.23864.1662.00-518,314-0.03%
2023/08/17164.10164.8064.90018,1630.00%
2023/08/1630764.61364.5365.0030418,0001.69% 大買/鉅額交易
2023/08/1544864.05463.5563.8044417,8782.48% 大買/鉅額交易
2023/08/1449.261.8200.0061.5049.217,7390.28%
2023/08/1100.004562.0762.10-4517,691-0.25%
2023/08/1028561.4322261.6561.106317,6480.36% 大買/大賣/
2023/08/095364.221264.6664.504117,4820.23%
2023/08/0838664.8681.164.9565.30304.917,3221.76% 大買/鉅額交易
2023/08/07663.931063.7964.70-417,058-0.02%
2023/08/04459.5812059.5360.40-11616,655-0.70% 大賣/鉅額交易
2023/08/02261.1415060.8460.70-14816,548-0.89% 大賣/鉅額交易
2023/08/01257.360.85561.1261.60252.316,4121.54% 大買/鉅額交易
2023/07/3139563.912164.5463.0037416,0602.33% 大買/鉅額交易
2023/07/281.162.909663.1264.00-94.915,798-0.60%
2023/07/27301.662.862462.9462.50277.615,6331.78% 大買/鉅額交易
2023/07/266.562.73228.662.7262.30-222.115,534-1.43% 大賣/鉅額交易
2023/07/254364.0736363.8363.00-32015,476-2.07% 大賣/鉅額交易
2023/07/242865.6488765.0964.80-85915,306-5.61% 大賣/鉅額交易
2023/07/211,42164.1852163.7364.7090015,0965.96% 大買/大賣/鉅額交易
2023/07/20863.349663.0563.40-8815,003-0.59%
2023/07/198864.549964.0863.90-1114,952-0.07%
2023/07/184565.5617363.0063.60-12814,739-0.87% 大賣/鉅額交易
2023/07/178264.95126.463.5765.80-44.413,989-0.32% 大賣/
2023/07/144459.901360.1160.103113,2340.23%
2023/07/1313460.962,15161.2660.30-2,01713,086-15.41% 大買/大賣/鉅額交易
2023/07/122,12161.9832161.8562.201,80012,42314.49% 大買/大賣/鉅額交易
2023/07/118659.6900.0059.408611,9600.72%
2023/07/10359.67559.3259.20-211,789-0.02%
2023/07/074260.1780360.0859.50-76111,658-6.53% 大賣/鉅額交易
2023/07/0677059.741,11859.6759.50-34811,377-3.06% 大買/大賣/鉅額交易
2023/07/051,13260.31560.0860.001,12711,17010.09% 大買/鉅額交易
2023/07/041,40261.441761.5461.301,38510,97012.62% 大買/鉅額交易
2023/07/0386259.613759.0259.4082510,6337.76% 大買/鉅額交易
2023/06/30056.40956.6757.00-910,402-0.09%
2023/06/2980056.4585656.8556.40-5610,391-0.54% 大買/大賣/
2023/06/28700.157.1910.157.1057.1069010,2906.71% 大買/鉅額交易
2023/06/2770157.3018256.8657.0051910,2215.08% 大買/大賣/鉅額交易
2023/06/261157.501157.3057.50010,0410.00%
2023/06/218155.761055.6055.90719,9460.71%
2023/06/205055.7030855.7755.80-2589,959-2.59% 大賣/鉅額交易
2023/06/195156.12156.0056.005010,0450.50%
2023/06/16256.5082955.9456.50-82710,192-8.11% 大賣/鉅額交易
2023/06/15456.88556.8057.00-110,106-0.01%
2023/06/145658.5054757.4457.10-49110,192-4.82% 大賣/鉅額交易
2023/06/1348357.2381457.1057.40-3319,971-3.32% 大買/大賣/鉅額交易
2023/06/12455.0071054.2054.30-7069,523-7.41% 大賣/鉅額交易
2023/06/0923354.040.354.2054.30232.79,6022.42% 大買/鉅額交易
2023/06/086653.7600.0054.00669,6940.68%
2023/06/071154.071254.0854.00-19,898-0.01%
2023/06/0611753.93153.7054.0011610,1541.14% 大買/鉅額交易
2023/06/051153.62353.7353.20810,2190.08%
2023/06/021,000.354.04454.0554.20996.310,2149.75% 大買/鉅額交易
2023/06/01552.38152.4052.40410,2210.04%
2023/05/31354.00554.0054.00-210,527-0.02%
2023/05/301753.58853.8053.90910,3500.09%
2023/05/29669.153.9620553.8153.70464.110,1334.58% 大買/大賣/鉅額交易
2023/05/2652950.869250.8251.104379,6254.54% 大買/鉅額交易
2023/05/2530548.092848.0148.052779,1303.03% 大買/鉅額交易
2023/05/2400.00547.3347.50-59,076-0.06%
2023/05/23146.85446.7046.80-39,030-0.03%
2023/05/22646.77446.6546.8029,0230.02%
2023/05/19346.752046.8146.80-179,029-0.19%
2023/05/18746.8500.0046.8579,0640.08%
2023/05/15245.6000.0045.7029,1030.02%
2023/05/12845.5800.0045.6589,1240.09%
2023/05/1100.00545.6245.50-59,170-0.05%
2023/05/095245.5100.0045.30529,1440.57%
2023/05/0811546.17145.8545.801149,0931.25% 大買/鉅額交易
2023/05/04146.80146.7046.8009,2520.00%
2023/05/03246.30646.4046.40-49,288-0.04%
2023/05/02346.6725346.6546.50-2509,317-2.68% 大賣/鉅額交易
2023/04/2800.00246.9847.00-29,355-0.02%
2023/04/272945.4600.0046.20299,2390.31%
2023/04/262045.02144.8545.30199,1190.21%
2023/04/257545.3663745.2245.00-5629,014-6.24% 大賣/鉅額交易
2023/04/24346.202046.2746.20-178,867-0.19%
2023/04/212146.0900.0046.00218,7460.24%
2023/04/20446.3022746.0046.00-2238,642-2.58% 大賣/鉅額交易
2023/04/1900.0015646.1946.15-1568,586-1.82% 大賣/鉅額交易
2023/04/18146.1100.0046.0018,5030.01%
2023/04/17246.80647.3546.65-48,340-0.05%
2023/04/14247.80247.5547.5508,1110.00%
2023/04/1221648.72348.7048.602137,9932.66% 大買/鉅額交易
2023/04/115048.73248.7348.60487,9870.60%
2023/04/0700.00348.6048.40-37,887-0.04%
2023/04/06148.30148.8548.8007,8460.00%
2023/03/31548.551748.5348.50-127,815-0.15%
2023/03/301048.41248.6548.7087,8330.10%
2023/03/287948.501348.5048.50667,9220.83%
2023/03/2710048.76248.6048.90988,0281.22%
2023/03/2400.005149.4949.20-518,079-0.63%
2023/03/23149.3519549.2749.80-1948,046-2.41% 大賣/鉅額交易
2023/03/22149.0052549.0048.95-5247,921-6.61% 大賣/鉅額交易
2023/03/2116549.2651049.2449.55-3457,808-4.42% 大買/大賣/鉅額交易
2023/03/203349.581.149.5649.5531.97,6100.42%
2023/03/17048.90449.1049.30-47,410-0.05%
2023/03/164.148.01947.9548.35-4.97,171-0.07%
2023/03/15048.55448.8548.85-47,037-0.06%
2023/03/1435347.80947.4147.653446,8585.02% 大買/鉅額交易
2023/03/13947.32347.6347.7566,6680.09%
2023/03/101147.69347.4046.9586,4530.12%
2023/03/0974548.7718.148.4048.90726.96,14911.82% 大買/鉅額交易
2023/03/08146.505046.8747.45-495,771-0.85%
2023/03/075946.23246.1246.75575,5591.03%
2023/03/0614846.091346.1246.151355,3962.50% 大買/鉅額交易
2023/03/03645.161645.1445.20-105,146-0.19%
2023/03/011742.1000.0042.40174,6430.37%
2023/02/243441.89241.4041.85324,6250.69%
2023/02/2200.00140.3540.55-14,531-0.02%
2023/02/21940.672140.4840.75-124,560-0.26%
2023/02/200.140.5500.0040.600.14,6650.00%
2023/02/168740.92140.8040.80864,8191.78%
2023/02/15040.9000.0040.9004,8380.00%
2023/02/1400.002040.4540.20-204,785-0.42%
2023/02/13540.0500.0040.3554,8650.10%
2023/02/101839.9000.0039.90184,9330.36%
2023/02/0912540.211540.1540.051104,9442.22% 大買/鉅額交易
2023/02/07339.881039.9040.10-74,906-0.14%
2023/02/0612139.8000.0039.801214,8872.48% 大買/鉅額交易
2023/02/03139.852440.0440.25-234,884-0.47%
2023/02/021040.051339.9339.60-34,861-0.06%
2023/02/0100.00138.8038.75-14,697-0.02%
2023/01/3100.002538.2038.30-254,729-0.53%
2023/01/3000.00537.8537.95-54,709-0.11%
2023/01/171037.15237.1537.1584,6120.17%
2023/01/163.237.2000.0037.203.24,6170.07%
2023/01/1300.0016537.0137.15-1654,653-3.55% 大賣/鉅額交易
2023/01/12537.1000.0037.1054,7740.10%
2023/01/1000.0016837.2837.40-1684,888-3.44% 大賣/鉅額交易
2023/01/051436.5800.0036.55145,0560.28%
2023/01/04836.5300.0036.4085,1410.16%
2023/01/037136.3300.0036.60715,2711.35%
2022/12/30136.3000.0036.2015,3000.02%
2022/12/292635.549035.5135.95-645,427-1.18%
2022/12/283236.122036.0536.10125,5270.22%
2022/12/261336.3400.0036.40135,6740.23%
2022/12/2316636.402036.4036.401465,7892.52% 大買/鉅額交易
2022/12/221037.2000.0037.05105,8410.17%
2022/12/21136.453,72336.5536.50-3,7225,838-63.75% 大賣/鉅額交易
2022/12/20837.501236.8336.65-45,821-0.07%
2022/12/1924037.292537.1837.502155,8743.66% 大買/鉅額交易
2022/12/1633.236.501036.7537.1523.25,8250.40%
2022/12/1500.008736.8436.85-875,775-1.51%
2022/12/1440036.423136.4536.453695,8736.28% 大買/鉅額交易
2022/12/1340536.125936.0736.103465,9645.80% 大買/鉅額交易
2022/12/1240035.62635.3535.953946,0456.52% 大買/鉅額交易
2022/12/09414.135.4600.0035.60414.16,2526.62% 大買/鉅額交易
2022/12/0848835.17134.9535.104876,2877.75% 大買/鉅額交易
2022/12/0711535.356635.4935.10496,3220.77% 大買/
2022/12/0610636.023136.1035.75756,2841.19% 大買/
2022/12/0500.007036.3636.20-706,256-1.12%
2022/12/0267036.562036.5036.406506,26110.38% 大買/鉅額交易
2022/12/0100.0033.136.0336.20-33.16,273-0.53%
2022/11/3000.002035.5535.55-206,324-0.32%
2022/11/29035.255835.2535.25-586,362-0.91%
2022/11/281634.9600.0035.05166,4340.25%
2022/11/25035.3500.0035.0506,4950.00%
2022/11/2400.001235.4535.45-126,502-0.18%
2022/11/23235.2500.0035.2526,5780.03%
2022/11/223035.2500.0035.20306,5990.45%
2022/11/1830036.0300.0035.953006,5814.56% 大買/鉅額交易
2022/11/1730035.746035.7535.702406,5413.67% 大買/鉅額交易
2022/11/16405.135.9600.0035.90405.16,5536.18% 大買/鉅額交易
2022/11/1550235.417135.3935.454316,4976.63% 大買/鉅額交易
2022/11/1441535.1128635.1035.001296,4811.99% 大買/大賣/鉅額交易
2022/11/11934.5915134.5134.45-1426,433-2.21% 大賣/鉅額交易
2022/11/1020133.845033.8033.951516,3852.36% 大買/鉅額交易
2022/11/0913733.8300.0033.851376,4452.13% 大買/鉅額交易
2022/11/0824633.4310433.6733.201426,4522.20% 大買/大賣/鉅額交易
2022/11/0718233.611033.5533.501726,4682.66% 大買/鉅額交易
2022/11/045432.8800.0033.20546,5320.83%
2022/11/035533.000.133.0533.1054.96,6460.83%
2022/11/022333.1600.0033.15236,8940.33%
2022/11/0112532.8111332.8332.90127,0260.17% 大買/大賣/
2022/10/3118232.6800.0032.701827,0462.58% 大買/鉅額交易
2022/10/28232.101.732.0532.050.37,0480.00%
2022/10/27532.500.132.8032.854.97,0870.07%
2022/10/265731.7900.0031.85577,0650.81%
2022/10/251731.8200.0031.50177,0570.24%
2022/10/24532.1000.0032.0057,0970.07%
2022/10/2111631.87231.9031.651147,1291.60% 大買/鉅額交易
2022/10/20172.230.98230.9032.30170.27,1572.38% 大買/鉅額交易
2022/10/1926131.43231.7531.002597,0833.66% 大買/鉅額交易
2022/10/18231.50131.5031.5017,0600.01%
2022/10/172730.9000.0030.90277,1150.38%
2022/10/143730.9300.0031.15377,3430.50%
2022/10/1316030.0500.0029.701607,5492.12% 大買/鉅額交易
2022/10/1211430.1400.0030.201147,6961.48% 大買/鉅額交易
2022/10/113030.5300.0030.30307,7660.39%
2022/10/078031.529431.5431.50-147,751-0.18%
2022/10/0613431.6100.0031.501347,8231.71% 大買/鉅額交易
2022/10/0512932.1800.0032.151297,8411.65% 大買/鉅額交易
2022/10/0414631.152030.9031.301267,8331.61% 大買/鉅額交易
2022/09/305830.65130.3530.80577,9800.71%
2022/09/2912931.1987831.0531.20-7498,007-9.35% 大買/大賣/鉅額交易
2022/09/288831.591,40131.4031.10-1,3138,074-16.26% 大賣/鉅額交易
2022/09/27231.90131.9031.8018,0400.01%
2022/09/26232.851,16232.0531.80-1,1608,076-14.36% 大賣/鉅額交易
2022/09/239334.08134.0533.95927,9651.15%
2022/09/2213734.5200.0034.551377,9591.72% 大買/鉅額交易
2022/09/2117534.782234.7934.751537,9121.93% 大買/鉅額交易
2022/09/2016734.909234.8834.95757,7990.96% 大買/
2022/09/194135.0430035.0135.20-2597,699-3.36% 大賣/鉅額交易
2022/09/15835.6500.0035.4587,5730.11%
2022/09/1400.002035.5535.60-207,649-0.26%
2022/09/131036.203036.1536.20-207,686-0.26%
2022/09/12436.2900.0036.1547,7490.05%
2022/09/08331.535.992535.5536.00306.57,8183.92% 大買/鉅額交易
2022/09/07135.15135.1035.4007,8400.00%
2022/09/065835.922035.6035.75387,8590.48%
2022/09/057336.3000.0036.20737,8560.93%
2022/09/0210036.531636.4036.40847,8971.06%
2022/09/015637.1300.0036.80567,8330.71%
2022/08/317237.3700.0037.35727,7890.92%
2022/08/303337.1500.0037.05337,8310.42%
2022/08/299137.1700.0037.25917,7931.17%
2022/08/261637.9300.0037.85167,8300.20%
2022/08/257437.6700.0037.60747,8320.94%
2022/08/242537.652237.5537.5537,8320.04%
2022/08/2314137.60537.6037.601367,8861.72% 大買/鉅額交易
2022/08/227938.2500.0038.20797,9371.00%
2022/08/191238.15638.1038.2067,9420.08%
2022/08/185237.59237.6037.45507,9310.63%
2022/08/1700.001037.8837.75-107,956-0.13%
2022/08/163338.05637.9538.05277,9210.34%
2022/08/1511038.16438.2838.001067,8701.35% 大買/鉅額交易
2022/08/125837.61137.6037.70577,8440.73%
2022/08/111937.25137.1037.20187,9300.23%
2022/08/103336.80236.9836.65317,9260.39%
2022/08/0953037.321437.5237.255167,8596.57% 大買/鉅額交易
2022/08/083638.645738.6538.70-217,656-0.27%
2022/08/059239.8200.0040.00927,5641.22%
2022/08/04579.939.5400.0039.60579.97,6237.61% 大買/鉅額交易
2022/08/03614.339.25339.2839.45611.37,6647.98% 大買/鉅額交易
2022/08/0265938.891038.9539.056497,7688.35% 大買/鉅額交易
2022/08/01838.7500.0039.1588,1140.10%
2022/07/292739.055239.0939.25-258,190-0.31%
2022/07/2817939.03538.9039.101748,2002.12% 大買/鉅額交易
2022/07/2713938.2000.0038.751398,1771.70% 大買/鉅額交易
2022/07/2617538.264938.1637.901268,1131.55% 大買/鉅額交易
2022/07/2513938.63238.5538.501378,0771.70% 大買/鉅額交易
2022/07/2210838.55238.7038.701068,0681.31% 大買/鉅額交易
2022/07/2110937.9014137.9638.25-327,973-0.40% 大買/大賣/
2022/07/2011240.845240.7140.60607,6940.78% 大買/
2022/07/1912139.772939.7739.85927,4331.24% 大買/
2022/07/1813938.943338.6939.001067,2361.46% 大買/鉅額交易
2022/07/1520537.9500.0038.002057,1052.89% 大買/鉅額交易
2022/07/142936.9200.0037.25297,0120.41%
2022/07/136036.2300.0036.40606,8960.87%
2022/07/125836.5700.0036.10586,7420.86%
2022/07/11238.031338.1837.60-116,654-0.17%
2022/07/086837.64637.4937.60626,4790.96%
2022/07/075936.49136.1536.90586,3930.91%
2022/07/062636.50136.1035.90256,3210.40%
2022/07/051,38337.54238.2337.801,3816,24522.11% 大買/鉅額交易
2022/07/0423638.3700.0037.302366,2463.78% 大買/鉅額交易
2022/07/01339.18239.4039.8516,1830.02%
2022/06/3017640.11340.0340.001736,2212.78% 大買/鉅額交易
2022/06/293240.8200.0040.80326,1210.52%
2022/06/286241.4800.0041.40626,0721.02%
2022/06/274842.2400.0041.95486,0660.79%
2022/06/2420341.7400.0041.552036,0583.35% 大買/鉅額交易
2022/06/232142.32242.4542.00195,9840.32%
2022/06/2200.00144.4542.90-15,944-0.02%
2022/06/218644.691044.6344.80765,8801.29%
2022/06/2000.001044.3043.65-105,863-0.17%
2022/06/1764.144.878445.0645.10-19.95,805-0.34%
2022/06/1623146.222446.0745.602075,7313.61% 大買/鉅額交易
2022/06/1500.00146.4545.70-15,678-0.02%
2022/06/1411545.8831945.9846.45-2045,638-3.62% 大買/大賣/鉅額交易
2022/06/137245.65445.7145.75685,5851.22%
2022/06/101646.10546.0046.10115,5130.20%
2022/06/09246.1540646.0646.10-4045,542-7.29% 大賣/鉅額交易
2022/06/07545.90446.0945.8515,5400.02%
2022/06/06845.75145.7045.7575,5470.13%
2022/06/0200.002145.4945.50-215,617-0.37%
2022/06/0113045.6417845.7045.80-485,716-0.84% 大買/大賣/
2022/05/317045.607245.7145.85-25,703-0.04%
2022/05/307645.1600.0045.30765,6231.35%
2022/05/2730044.3710243.9344.301985,5103.59% 大買/大賣/鉅額交易
2022/05/262443.881543.7543.7595,4810.16%
2022/05/2516944.3500.0044.301695,4903.08% 大買/鉅額交易
2022/05/241644.20244.1044.30145,4770.26%
2022/05/23843.75644.1144.1025,4640.04%
2022/05/202444.40144.5544.20235,4850.42%
2022/05/196544.0814944.4444.60-845,437-1.54% 大賣/
2022/05/1815143.9156644.0043.90-4155,257-7.89% 大買/大賣/鉅額交易
2022/05/173443.5112243.4043.75-885,250-1.68% 大賣/
2022/05/16237.143.207043.1743.10167.15,2743.17% 大買/鉅額交易
2022/05/135242.6600.0042.85525,3290.98%
2022/05/12342.3300.0042.3035,3740.06%
2022/05/115042.953143.0042.95195,3210.36%
2022/05/10342.8050442.5443.50-5015,294-9.46% 大賣/鉅額交易
2022/05/091142.94543.2942.9065,2610.11%
2022/05/0610341.8500.0041.951035,0332.05% 大買/鉅額交易
2022/05/051041.21241.0041.4585,0870.16%
2022/05/04241.0500.0040.3025,0820.04%
2022/05/032140.8400.0040.95215,1390.41%
2022/04/291041.551040.6040.4505,2980.00%
2022/04/286340.78340.7540.75605,4261.11%
2022/04/2711339.39139.4040.001125,5682.01% 大買/鉅額交易
2022/04/268140.2200.0040.05815,7161.42%
2022/04/2510540.2000.0040.151056,0941.72% 大買/鉅額交易
2022/04/22940.8900.0040.9596,4380.14%
2022/04/217141.1500.0041.05716,7261.06%
2022/04/20244.141.101441.2041.20230.17,0503.26% 大買/鉅額交易
2022/04/1900.00141.1041.25-17,090-0.01%
2022/04/18140.9500.0040.8017,1450.01%
2022/04/151540.824440.8140.80-297,203-0.40%
2022/04/141041.3100.0041.30107,4390.13%
2022/04/124640.58340.5740.80437,5390.57%
2022/04/115040.61141.1540.60497,5360.65%
2022/04/0829040.88941.0041.002817,5393.73% 大買/鉅額交易
2022/04/074740.8800.0040.40477,5440.62%
2022/04/06740.98141.0041.0067,5180.08%
2022/04/012442.2700.0042.20247,4360.32%
2022/03/3100.00942.8942.85-97,439-0.12%
2022/03/30843.001342.9442.95-57,464-0.07%
2022/03/2829042.991143.0043.002797,5523.69% 大買/鉅額交易
2022/03/25843.0079543.1243.05-7877,579-10.38% 大賣/鉅額交易
2022/03/2498343.1385543.0643.351287,5531.69% 大買/大賣/鉅額交易
2022/03/2398543.0975043.0943.002357,5773.10% 大買/大賣/鉅額交易
2022/03/22043.1050042.7643.00-5007,554-6.62% 大賣/鉅額交易
2022/03/210.142.8545242.7742.85-451.97,585-5.96% 大賣/鉅額交易
2022/03/18142.4539842.4442.45-3977,601-5.22% 大賣/鉅額交易
2022/03/1700.0050042.4442.60-5007,608-6.57% 大賣/鉅額交易
2022/03/165642.0550042.1042.25-4447,664-5.79% 大賣/鉅額交易
2022/03/15242.40642.7342.10-47,758-0.05%
2022/03/1400.001943.0443.05-197,849-0.24%
2022/03/09141.9000.0041.8518,1280.01%
2022/03/08141.4000.0041.9518,1250.01%
2022/03/075942.291142.0941.95488,1020.59%
2022/03/04343.90844.1043.90-58,164-0.06%
2022/03/032944.123643.9644.10-78,221-0.09%
2022/03/02143.6000.0043.6018,2650.01%
2022/03/017843.82143.8043.85778,2750.93%
2022/02/251043.4000.0043.50108,3790.12%
2022/02/241642.751043.3342.7568,4840.07%
2022/02/221643.11643.7843.10108,7810.11%
2022/02/210.144.101844.0044.05-17.98,895-0.20%
2022/02/18144.20944.1644.15-89,131-0.09%
2022/02/171844.4300.0044.10189,3250.19%
2022/02/156043.27143.5043.55599,3360.63%
2022/02/11144.3000.0044.4019,2870.01%
2022/02/10244.5500.0044.5529,3450.02%
2022/02/097144.141544.1044.15569,4520.59%
2022/02/08143.851,55043.8443.90-1,5499,519-16.27% 大賣/鉅額交易
2022/02/0712744.3081444.0344.05-6879,492-7.24% 大買/大賣/鉅額交易
2022/01/2613445.01145.1044.801339,6261.38% 大買/鉅額交易
2022/01/2511945.5400.0045.301199,5941.24% 大買/鉅額交易
2022/01/2418645.74745.2145.851799,5361.88% 大買/鉅額交易
2022/01/219446.101446.0646.10809,4620.85%
2022/01/202.147.1500.0046.702.19,3710.02%
2022/01/192747.242147.2747.2069,2850.06%
2022/01/1813047.3548047.0647.05-3509,156-3.82% 大買/大賣/鉅額交易
2022/01/178246.591946.2746.90638,7850.72%
2022/01/14445.1300.0044.4048,4780.05%
2022/01/131145.31345.1845.4588,3440.10%
2022/01/12144.75244.0544.05-18,048-0.01%
2022/01/111244.3000.0044.45128,0620.15%
2022/01/10344.7000.0044.3038,0800.04%
2022/01/072144.9442645.0544.65-4058,121-4.99% 大賣/鉅額交易
2022/01/0600.002644.2644.25-267,967-0.33%
2022/01/05144.651744.8544.85-168,068-0.20%
2021/12/3000.002244.7544.80-228,248-0.27%
2021/12/2925044.48244.5044.552488,2942.99% 大買/鉅額交易
2021/12/284144.6000.0044.60418,3830.49%
2021/12/27344.001144.0544.10-88,461-0.09%
2021/12/21243.6000.0043.2528,7260.02%
2021/12/200.143.4000.0043.200.18,7780.00%
2021/12/17343.7000.0043.4038,8250.03%
2021/12/162044.232044.1044.2008,8780.00%
2021/12/14144.2000.0043.7018,9760.01%
2021/12/13244.5500.0044.4028,9720.02%
2021/12/1000.001944.4644.30-199,003-0.21%
2021/12/09145.307344.7144.40-728,952-0.80%
2021/12/08145.852745.4045.05-268,880-0.29%
2021/12/0700.007045.2945.45-708,841-0.79%
2021/12/0300.002344.0244.40-238,939-0.26%
2021/12/02143.9000.0043.7018,9470.01%
2021/12/0100.00143.9543.95-19,079-0.01%
2021/11/30143.501843.9943.60-179,205-0.18%
2021/11/2900.00941.7042.50-99,143-0.10%
2021/11/265042.2500.0042.05509,2120.54%
2021/11/2500.001843.0542.95-189,266-0.19%
2021/11/24842.68342.8842.7059,3640.05%
2021/11/23142.8518242.5243.50-1819,533-1.90% 大賣/鉅額交易
2021/11/220.143.25144.0043.35-0.99,606-0.01%
2021/11/1919344.5212644.2043.90679,5750.70% 大買/大賣/
2021/11/18343.8317143.6043.45-1689,504-1.77% 大賣/鉅額交易
2021/11/17143.6010343.4943.70-1029,519-1.07% 大賣/鉅額交易
2021/11/16342.633842.6842.70-359,470-0.37%
2021/11/1521242.207142.2142.151419,6581.46% 大買/鉅額交易
2021/11/12141.803841.9542.10-379,883-0.37%
2021/11/11141.655441.6941.55-539,948-0.53%
2021/11/101441.9515641.5441.95-14210,023-1.42% 大賣/鉅額交易
2021/11/09941.858441.8441.85-7510,240-0.73%
2021/11/08542.061442.1941.95-910,328-0.09%
2021/11/051941.47641.4841.701310,3850.12%
2021/11/04340.9500.0040.80310,4530.03%
2021/11/031841.153341.2140.40-1510,693-0.14%
2021/11/022839.76340.2539.802511,1440.22%
2021/11/013740.0200.0040.103711,5390.32%
2021/10/293040.1300.0039.753011,7780.25%
2021/10/27939.85139.6039.85812,1990.07%
2021/10/2611339.51439.5539.5510912,3370.88% 大買/鉅額交易
2021/10/2516538.99439.0539.1516112,3501.30% 大買/鉅額交易
2021/10/2249339.04739.0539.0548612,5193.88% 大買/鉅額交易
2021/10/2118038.9700.0038.5518012,6231.43% 大買/鉅額交易
2021/10/20195.139.051,10239.0238.90-906.912,654-7.17% 大買/大賣/鉅額交易
2021/10/1916238.8352438.8639.05-36213,078-2.77% 大買/大賣/鉅額交易
2021/10/1800.0054038.3238.35-54013,627-3.96% 大賣/鉅額交易
2021/10/155838.041,50038.0338.10-1,44213,738-10.50% 大賣/鉅額交易
2021/10/1414936.837536.8737.007413,7810.54% 大買/
2021/10/1310637.095137.0636.805513,8380.40% 大買/
2021/10/122038.0800.0037.802013,8990.14%
2021/10/087339.624039.5438.703313,8920.24%
2021/10/078740.06240.1040.108514,0760.60%
2021/10/0616739.55439.7339.4016314,2171.15% 大買/鉅額交易
2021/10/0557838.441,10638.4939.25-52814,173-3.73% 大買/大賣/鉅額交易
2021/10/0431139.872139.8639.3529014,1362.05% 大買/鉅額交易
2021/10/0145240.046540.2939.6538714,0552.75% 大買/鉅額交易
2021/09/3017340.56140.1040.9517214,0011.23% 大買/鉅額交易
2021/09/2920340.89140.8040.8020213,9551.45% 大買/鉅額交易
2021/09/286841.67541.7041.706313,9130.45%
2021/09/275042.212042.2042.003013,9640.21%
2021/09/24201.142.865742.8442.55144.114,1181.02% 大買/鉅額交易
2021/09/236643.112043.3842.504614,5220.32%
2021/09/2223642.3200.0042.0023614,6211.61% 大買/鉅額交易
2021/09/17743.1700.0043.20714,5320.05%
2021/09/163843.3300.0043.303814,5460.26%
2021/09/15143.3011143.3743.30-11014,604-0.75% 大賣/鉅額交易
2021/09/143443.9500.0043.803414,6960.23%
2021/09/134144.2500.0044.204114,7190.28%
2021/09/10544.15444.5944.85114,7790.01%
2021/09/092443.626143.6843.80-3714,891-0.25%
2021/09/088144.193643.7443.654514,8090.30%
2021/09/07545.38145.5545.35414,7460.03%
2021/09/063345.802346.3545.751014,9310.07%
2021/09/039346.31746.3946.408614,8940.58%
2021/09/024545.599045.7845.00-4514,901-0.30%
2021/09/015745.911045.7646.404715,0230.31%
2021/08/313045.001545.1745.601515,4390.10%
2021/08/3070745.917345.9645.7563416,2063.91% 大買/鉅額交易
2021/08/275845.96145.8545.655716,5280.34%
2021/08/263944.941344.4345.152616,7050.16%
2021/08/2550143.93144.1044.1050016,5973.01% 大買/鉅額交易
2021/08/249042.9800.0043.559016,6220.54%
2021/08/2350442.705042.7042.7045416,5682.74% 大買/鉅額交易
2021/08/20145.141.10541.4341.50140.116,5080.85% 大買/鉅額交易
2021/08/1932141.25641.6540.7031516,3581.93% 大買/鉅額交易
2021/08/1812143.82743.2045.0011416,0580.71% 大買/鉅額交易
2021/08/17144.00643.5043.20-515,951-0.03%
2021/08/1651345.096944.7844.7044415,8672.80% 大買/鉅額交易
2021/08/1313945.905145.9045.008815,8260.56% 大買/
2021/08/126547.92147.7047.806415,6450.41%
2021/08/1123947.8360.147.9848.00178.915,6731.14% 大買/鉅額交易
2021/08/1014547.926848.4847.857715,6550.49% 大買/
2021/08/0910650.1921749.9348.55-11115,611-0.71% 大買/大賣/鉅額交易
2021/08/066950.51127.250.4450.30-58.215,392-0.38% 大賣/
2021/08/0599148.821249.2749.9097914,9176.56% 大買/鉅額交易
2021/08/046148.1822648.1048.20-16514,926-1.11% 大賣/鉅額交易
2021/08/0312048.31269.147.9048.00-149.114,942-1.00% 大買/大賣/鉅額交易
2021/08/024847.0819646.9346.95-14814,837-1.00% 大賣/鉅額交易
2021/07/3058147.5113047.0446.4045114,9083.03% 大買/大賣/鉅額交易
2021/07/291,00145.886045.8345.9594114,9396.30% 大買/鉅額交易
2021/07/2812545.2314045.3045.50-1515,218-0.10% 大買/大賣/
2021/07/271,70547.598847.0246.851,61715,62210.35% 大買/鉅額交易
2021/07/267647.583847.5847.503815,7350.24%
2021/07/231,12547.493646.8846.751,08916,0976.76% 大買/鉅額交易
2021/07/221,60747.164347.6847.951,56416,1739.67% 大買/鉅額交易
2021/07/2176145.393244.9345.3072915,8014.61% 大買/鉅額交易
2021/07/20197.145.1812645.0645.0071.116,2590.44% 大買/大賣/
2021/07/192645.723645.5945.50-1016,640-0.06%
2021/07/1610745.39345.5045.4010416,8770.62% 大買/鉅額交易
2021/07/1511544.78344.6244.9011216,8700.66% 大買/鉅額交易
2021/07/1417844.964.245.4844.65173.816,8731.03% 大買/鉅額交易
2021/07/134843.9310044.4643.80-5216,669-0.31%
2021/07/12144.10144.3044.40016,7620.00%
2021/07/09143.95443.9343.60-317,134-0.02%
2021/07/081943.722643.9343.70-717,389-0.04%
2021/07/072443.8810144.1444.00-7717,613-0.44% 大賣/
2021/07/0655144.3821344.1444.4033817,7401.91% 大買/大賣/鉅額交易
2021/07/0513144.221744.2644.3511418,0390.63% 大買/鉅額交易
2021/07/0217443.5410143.4143.607318,2690.40% 大買/大賣/
2021/07/0158544.111144.1243.8557418,4183.12% 大買/鉅額交易
2021/06/3013644.168344.6944.905318,5150.29% 大買/
2021/06/2916743.03242.5842.7016518,2240.91% 大買/鉅額交易
2021/06/25342.3200.0042.15318,5030.02%
2021/06/242142.602242.7042.40-118,544-0.01%
2021/06/234742.62742.8242.904018,5830.22%
2021/06/2216841.7350341.5041.50-33518,627-1.80% 大買/大賣/鉅額交易
2021/06/21110.141.6852541.6441.50-414.918,935-2.19% 大買/大賣/鉅額交易
2021/06/181342.7229542.2542.25-28219,272-1.46% 大賣/鉅額交易
2021/06/172242.553242.2543.15-1019,283-0.05%
2021/06/161242.0022442.1642.10-21219,353-1.10% 大賣/鉅額交易
2021/06/151342.3200.0042.251319,5510.07%
2021/06/113142.53942.4542.902219,5080.11%
2021/06/096941.92541.9041.756419,9310.32%
2021/06/083041.4054141.4642.15-51119,895-2.57% 大賣/鉅額交易
2021/06/0793.141.133241.2742.5061.119,5820.31%
2021/06/0427.141.6517241.4741.70-144.918,871-0.77% 大賣/鉅額交易
2021/06/035841.498641.9942.20-2818,658-0.15%
2021/06/027243.207143.1443.20118,3440.01%
2021/06/013344.116244.0943.75-2918,349-0.16%
2021/05/3122643.0900.0043.2022618,4481.23% 大買/鉅額交易
2021/05/2817842.49242.8542.7517618,6460.94% 大買/鉅額交易
2021/05/277641.67241.9041.807418,8530.39%
2021/05/265042.12342.6742.004719,2960.24%
2021/05/252642.091142.2342.051519,9520.08%
2021/05/246340.19640.6240.655720,0570.28%
2021/05/2114740.48140.4040.4014620,3140.72% 大買/鉅額交易
2021/05/2042.140.5020340.7240.20-160.920,574-0.78% 大賣/鉅額交易
2021/05/192741.145141.0141.30-2420,746-0.12%
2021/05/184641.263841.0642.15820,8330.04%
2021/05/1710740.0310039.7239.45721,2730.03% 大買/
2021/05/1415042.50243.9542.2514821,5950.69% 大買/鉅額交易
2021/05/1330542.445.142.3942.0530021,5511.39% 大買/鉅額交易
2021/05/1250443.1711742.6042.9538721,4711.80% 大買/大賣/鉅額交易
2021/05/1118246.745646.3545.8012621,2140.59% 大買/鉅額交易
2021/05/101448.0464247.7747.50-62821,168-2.97% 大賣/鉅額交易
2021/05/079547.72247.5347.459321,1800.44%
2021/05/0634746.270.145.9345.90346.921,4061.62% 大買/鉅額交易
2021/05/0511547.63546.5046.5011021,4850.51% 大買/鉅額交易
2021/05/0473.147.3031047.0048.15-23721,815-1.09% 大賣/鉅額交易
2021/05/033749.425649.7949.00-1922,292-0.09%
2021/04/29103.149.9611350.2749.50-9.923,405-0.04% 大買/大賣/
2021/04/285649.285750.0049.10-124,5320.00%
2021/04/275648.042947.6748.202725,2270.11%
2021/04/2616747.0914048.2248.302726,6260.10% 大買/大賣/
2021/04/2340944.891345.0845.3539626,5281.49% 大買/鉅額交易
2021/04/22444.062843.9243.30-2426,358-0.09%
2021/04/2100.006244.1244.25-6226,227-0.24%
2021/04/20243.9015444.0443.90-15226,415-0.58% 大賣/鉅額交易
2021/04/19343.754643.6943.65-4326,773-0.16%
2021/04/16844.081344.0244.15-526,857-0.02%
2021/04/1517943.808243.4244.209726,7490.36% 大買/
2021/04/146741.121141.4842.205626,5630.21%
2021/04/1317642.775242.8942.1512426,5630.47% 大買/鉅額交易
2021/04/121343.679343.6243.30-8026,408-0.30%
2021/04/0910544.1428.244.1544.0576.826,2810.29% 大買/
2021/04/084643.4529043.2043.45-24425,988-0.94% 大賣/鉅額交易
2021/04/075142.201142.1742.654025,7200.16%
2021/04/061742.1948642.1942.10-46925,599-1.83% 大賣/鉅額交易
2021/04/0152641.69341.8541.8052325,4732.05% 大買/鉅額交易
2021/03/317341.7642242.0241.20-34925,433-1.37% 大賣/鉅額交易
2021/03/3075341.41641.4541.5574725,2162.96% 大買/鉅額交易
2021/03/2950341.096341.0841.0544025,1181.75% 大買/鉅額交易
2021/03/2650640.882340.9240.9048325,1361.92% 大買/鉅額交易
2021/03/25140.60140.6540.65025,1780.00%
2021/03/242641.322741.1640.95-125,3420.00%
2021/03/2330441.212941.2541.7527525,0301.10% 大買/鉅額交易
2021/03/2222140.23440.5540.7021724,6630.88% 大買/鉅額交易
2021/03/1936640.751040.6540.7535624,6151.45% 大買/鉅額交易
2021/03/182041.132341.2241.25-324,511-0.01%
2021/03/17140.702941.1040.80-2824,440-0.11%
2021/03/161840.92740.8940.851124,4480.04%
2021/03/152940.503340.6740.45-424,404-0.02%
2021/03/127840.108739.9039.90-924,207-0.04%
2021/03/115039.802739.8940.052324,4120.09%
2021/03/1033239.311139.2739.5532124,5131.31% 大買/鉅額交易
2021/03/09539.092238.9839.20-1724,606-0.07%
2021/03/08238.753838.5438.30-3624,552-0.15%
2021/03/0500.002438.2738.35-2424,623-0.10%
2021/03/0400.001038.6538.60-1024,985-0.04%
2021/03/03539.1217639.0239.25-17125,092-0.68% 大賣/鉅額交易
2021/03/024940.041139.9339.803824,9930.15%
2021/02/266639.93239.9339.806424,8370.26%
2021/02/2512840.324339.9540.908524,7440.34% 大買/
2021/02/243539.7013239.2639.00-9724,510-0.40% 大賣/
2021/02/234639.221,16139.1539.25-1,11524,294-4.59% 大賣/鉅額交易
2021/02/22840.003740.1340.10-2924,004-0.12%
2021/02/19439.88939.6540.35-523,748-0.02%
2021/02/1810040.206940.2840.203123,5900.13%
2021/02/1721.440.059440.1740.00-72.623,461-0.31%
2021/02/051,38738.31237.4538.501,38522,8716.06% 大買/鉅額交易
2021/02/045337.201137.0536.754222,4540.19%
2021/02/0310237.3300.0037.1010222,4910.45% 大買/鉅額交易
2021/02/021137.711437.7737.80-322,519-0.01%
2021/02/011,10036.682037.2037.151,08022,5404.79% 大買/鉅額交易
2021/01/2932.637.483337.4937.00-0.422,7110.00%
2021/01/28638.222738.1038.40-2122,829-0.09%
2021/01/273139.001539.4239.101622,6650.07%
2021/01/2619.440.016440.2539.15-44.622,378-0.20%
2021/01/254140.917641.1640.75-3521,777-0.16%
2021/01/2238340.4216540.5041.2021820,7931.05% 大買/大賣/鉅額交易
2021/01/2121639.212039.6639.0019619,4761.01% 大買/鉅額交易
2021/01/20163.338.8336138.9239.00-197.717,878-1.11% 大買/大賣/鉅額交易
2021/01/196938.799039.2638.30-2116,726-0.13%
2021/01/183636.0822636.1337.00-19015,165-1.25% 大賣/鉅額交易
2021/01/151,11936.48236.4336.201,11714,6847.61% 大買/鉅額交易
2021/01/1428.436.4416136.4236.40-132.614,456-0.92% 大賣/鉅額交易
2021/01/131,29136.2300.0036.401,29114,2769.04% 大買/鉅額交易
2021/01/1221536.021836.2335.7519714,0891.40% 大買/鉅額交易
2021/01/1115035.8051735.7235.95-36713,640-2.69% 大買/大賣/鉅額交易
2021/01/0815035.4718235.3635.50-3213,447-0.24% 大買/大賣/
2021/01/0725035.4931.235.4035.15218.813,2891.65% 大買/鉅額交易
2021/01/0622135.0300.0034.7022113,0691.69% 大買/鉅額交易
2021/01/05335.1017034.9335.10-16712,805-1.30% 大賣/鉅額交易
2021/01/04134.853234.9034.95-3112,759-0.24%
2020/12/31234.70134.9034.75112,8740.01%
2020/12/30034.6000.0034.60012,9100.00%
2020/12/29234.534434.5634.45-4212,952-0.32%
2020/12/28134.95335.0035.00-212,848-0.02%
2020/12/25234.35134.3534.60112,6630.01%
2020/12/2400.00533.9533.70-512,555-0.04%
2020/12/23733.7000.0033.55712,5880.06%
2020/12/221234.146133.9833.65-4912,649-0.39%
2020/12/21234.052234.1434.20-2012,726-0.16%
2020/12/18334.1700.0034.00312,8050.02%
2020/12/17434.75134.8034.75312,6680.02%
2020/12/1600.004035.1535.05-4012,833-0.31%
2020/12/152634.78234.7534.702412,8320.19%
2020/12/1400.002635.3535.45-2612,820-0.20%
2020/12/11634.99535.4035.35112,8960.01%
2020/12/101536.038335.9235.80-6812,876-0.53%
2020/12/091536.2819036.1736.15-17512,761-1.37% 大賣/鉅額交易
2020/12/082035.815235.8835.95-3212,630-0.25%
2020/12/07335.67335.8535.95012,5260.00%
2020/12/04235.459035.5535.60-8812,223-0.72%
2020/12/0300.0013635.0934.90-13612,006-1.13% 大賣/鉅額交易
2020/12/022535.556735.3835.45-4211,920-0.35%
2020/12/01135.405035.4535.55-4911,908-0.41%
2020/11/30735.511335.7035.40-611,948-0.05%
2020/11/2700.007334.7234.90-7311,625-0.63%
2020/11/265634.141734.1634.203911,4790.34%
2020/11/252933.7000.0033.702911,4630.25%
2020/11/24134.10434.1533.90-311,362-0.03%
2020/11/23133.653133.4433.90-3011,211-0.27%
2020/11/2000.005032.5032.50-5010,919-0.46%
2020/11/19632.533032.3632.35-2411,033-0.22%
2020/11/1800.00632.4532.50-611,313-0.05%
2020/11/171732.83432.8032.551311,4950.11%
2020/11/167532.485332.4332.502211,8950.18%
2020/11/1300.002632.1432.15-2612,379-0.21%
2020/11/126732.38432.3632.156312,9880.49%
2020/11/111532.16532.3732.351013,1490.08%
2020/11/107931.92132.1032.157813,3250.59%
2020/11/09631.873231.9031.95-2613,382-0.19%
2020/11/0655532.34131.8531.8555413,4644.11% 大買/鉅額交易
2020/11/057931.77431.8631.907513,3450.56%
2020/11/0414030.9734931.0331.05-20913,603-1.54% 大買/大賣/鉅額交易
2020/11/033930.2700.0030.253913,6680.29%
2020/11/0219629.9700.0030.0519613,9871.40% 大買/鉅額交易
2020/10/3025830.1300.0029.9525814,4811.78% 大買/鉅額交易
2020/10/2931330.1100.0030.2531314,7282.13% 大買/鉅額交易
2020/10/2824530.375130.3530.4019414,9091.30% 大買/鉅額交易
2020/10/275930.3115530.3330.35-9614,987-0.64% 大賣/
2020/10/2611030.7529430.7530.70-18415,067-1.22% 大買/大賣/鉅額交易
2020/10/234131.02131.1031.104015,1480.26%
2020/10/221131.1500.0031.151115,5270.07%
2020/10/2122030.9000.0030.9022015,9851.38% 大買/鉅額交易
2020/10/206830.931030.9530.955817,0340.34%
2020/10/1912330.4800.0030.5012317,3550.71% 大買/鉅額交易
2020/10/1612330.5000.0030.3012317,4690.70% 大買/鉅額交易
2020/10/1517130.5300.0030.5517117,7550.96% 大買/鉅額交易
2020/10/142730.4000.0030.452718,0820.15%
2020/10/135930.3100.0030.255918,5420.32%
2020/10/1213830.6700.0030.7513818,7620.74% 大買/鉅額交易
2020/10/0800.00130.7030.75-119,022-0.01%
2020/10/071430.4000.0030.101419,3470.07%
2020/10/06530.6200.0030.45519,7850.03%
2020/10/05030.6010030.5430.60-10020,402-0.49%
2020/09/291730.4000.0030.401721,7140.08%
2020/09/28730.698030.7030.65-7322,459-0.33%
2020/09/2520030.0755929.9930.50-35922,848-1.57% 大買/大賣/鉅額交易
2020/09/2411629.90829.9729.9010823,3500.46% 大買/鉅額交易
2020/09/238829.95529.9529.758323,4420.35%
2020/09/2216530.13430.1430.1516123,6410.68% 大買/鉅額交易
2020/09/211230.651630.5830.50-423,774-0.02%
2020/09/18130.9500.0031.30123,9150.00%
2020/09/1700.005531.0630.95-5524,212-0.23%
2020/09/16231.405531.5231.35-5324,334-0.22%
2020/09/152031.553131.4531.55-1124,501-0.04%
2020/09/141030.704130.9131.00-3124,573-0.13%
2020/09/11230.50330.5530.55-124,6510.00%
2020/09/103330.8700.0030.803324,8190.13%
2020/09/0915230.90130.7531.2015124,8470.61% 大買/鉅額交易
2020/09/0818531.382131.4931.2516424,9100.66% 大買/鉅額交易
2020/09/07331.05631.0531.40-325,052-0.01%
2020/09/033631.142131.2430.951525,4100.06%
2020/09/021230.9600.0031.001225,4430.05%
2020/09/018231.002031.0531.056225,9040.24%
2020/08/311631.3100.0031.201626,0620.06%
2020/08/2800.00231.3531.50-226,190-0.01%
2020/08/271931.441131.7331.45826,4690.03%
2020/08/261131.1300.0031.201126,5420.04%
2020/08/252831.353731.4031.40-926,703-0.03%
2020/08/2416931.0015731.0031.201226,9250.04% 大買/大賣/
2020/08/21631.9400.0031.75626,9900.02%
2020/08/2025031.8110331.7531.4514727,0070.54% 大買/大賣/鉅額交易
2020/08/191833.5118133.7232.95-16326,698-0.61% 大賣/鉅額交易
2020/08/187434.5600.0034.457426,3240.28%
2020/08/172536.183635.9836.10-1125,978-0.04%
2020/08/14835.80435.8435.80426,4150.02%
2020/08/132835.29135.5035.502726,6890.10%
2020/08/121835.6914935.6335.80-13127,090-0.48% 大賣/鉅額交易
2020/08/111235.6316335.6635.65-15127,517-0.55% 大賣/鉅額交易
2020/08/1020435.933135.8435.6017327,3360.63% 大買/鉅額交易
2020/08/073634.70934.7334.452726,7050.10%
2020/08/066635.2523035.1835.05-16426,470-0.62% 大賣/鉅額交易
2020/08/0512135.9473335.6535.70-61226,228-2.33% 大買/大賣/鉅額交易
2020/08/042735.38935.5835.301825,8370.07%
2020/08/03535.4521135.4635.45-20625,591-0.80% 大賣/鉅額交易
2020/07/313135.464135.3935.50-1025,546-0.04%
2020/07/301935.07135.4035.401825,5240.07%
2020/07/298134.915135.0434.853025,4630.12%
2020/07/288035.97935.8134.807125,4240.28%
2020/07/2715136.661436.1635.5013725,1290.55% 大買/鉅額交易
2020/07/2422237.0022537.3236.75-324,616-0.01% 大買/大賣/
2020/07/238836.1617236.0736.45-8423,603-0.36% 大賣/
2020/07/221035.4800.0035.401023,3640.04%
2020/07/2112235.253935.2435.458323,3120.36% 大買/
2020/07/201235.3519835.2235.20-18623,054-0.81% 大賣/鉅額交易
2020/07/1717135.068734.8034.858422,7640.37% 大買/
2020/07/16234.5036734.4334.35-36522,537-1.62% 大賣/鉅額交易
2020/07/1513634.481735.0634.1011922,3900.53% 大買/鉅額交易
2020/07/142335.095735.1534.75-3422,462-0.15%
2020/07/136336.2216436.3636.20-10122,342-0.45% 大賣/鉅額交易
2020/07/1020738.611739.1338.5519021,9330.87% 大買/鉅額交易
2020/07/095739.3722139.5039.55-16421,360-0.77% 大賣/鉅額交易
2020/07/088638.993138.7138.955520,7510.27%
2020/07/071,07137.8815137.5937.8092020,1914.56% 大買/大賣/鉅額交易
2020/07/0610236.944436.9237.105819,6150.30% 大買/
2020/07/031336.148236.1536.20-6919,391-0.36%
2020/07/021534.903634.9135.40-2118,865-0.11%
2020/07/0113634.981135.0934.9512518,6850.67% 大買/鉅額交易
2020/06/304834.27233.9034.354618,2840.25%
2020/06/29733.69233.5833.40518,0420.03%
2020/06/241033.601533.7333.60-517,739-0.03%
2020/06/231833.07233.2833.051617,5780.09%
2020/06/221033.5000.0033.001017,5490.06%
2020/06/1900.004332.9533.20-4317,450-0.25%
2020/06/181432.818532.7532.75-7117,281-0.41%
2020/06/177032.871632.6832.755417,1900.31%
2020/06/1632632.33132.2032.4532517,0901.90% 大買/鉅額交易
2020/06/15331.6316831.8931.70-16517,141-0.96% 大賣/鉅額交易
2020/06/1200.0023231.5532.00-23217,190-1.35% 大賣/鉅額交易
2020/06/1117132.2118032.4031.80-917,165-0.05% 大買/大賣/
2020/06/10132.5031032.6632.90-30916,898-1.83% 大賣/鉅額交易
2020/06/091632.8216032.7332.75-14416,955-0.85% 大賣/鉅額交易
2020/06/0811433.0420032.9533.00-8616,831-0.51% 大買/大賣/
2020/06/057632.0600.0031.957616,2750.47%
2020/06/04831.392031.3831.40-1216,016-0.07%
2020/06/033131.491331.4331.601815,8110.11%
2020/06/02630.881,10630.9231.10-1,10015,566-7.07% 大賣/鉅額交易
2020/06/01630.57330.5230.95315,2820.02%
2020/05/29430.1363830.2230.10-63414,964-4.24% 大賣/鉅額交易
2020/05/285230.5531630.8930.50-26414,601-1.81% 大賣/鉅額交易
2020/05/27730.94831.0630.80-114,289-0.01%
2020/05/2630631.253131.2931.1027514,0771.95% 大買/鉅額交易
2020/05/25330.857531.0731.10-7213,902-0.52%
2020/05/2223331.793031.7731.6020313,6771.48% 大買/鉅額交易
2020/05/2111331.789531.7532.301813,3820.13% 大買/
2020/05/20930.404,10530.4530.30-4,09612,664-32.34% 大賣/鉅額交易
2020/05/1940131.0842031.0231.05-1912,050-0.16% 大買/大賣/
2020/05/181232.4313733.5132.00-12511,427-1.09% 大賣/鉅額交易
2020/05/15535.551536.6035.55-1010,824-0.09%
2020/05/1400.002736.6736.10-2710,801-0.25%
2020/05/1324736.463136.2636.6021610,7562.01% 大買/鉅額交易
2020/05/12636.892136.6336.20-1510,793-0.14%
2020/05/114437.142436.5936.452010,8450.18%
2020/05/08136.801936.5336.35-1810,877-0.17%
2020/05/071536.4427936.4336.35-26410,842-2.43% 大賣/鉅額交易
2020/05/0623536.206036.0035.9517510,7981.62% 大買/鉅額交易
2020/05/0550.135.832935.4835.9521.110,9110.19%
2020/05/043034.987335.0935.20-4310,893-0.39%
2020/04/30636.031535.9936.00-910,868-0.08%
2020/04/293436.031835.8335.751610,9920.15%
2020/04/28835.97536.2635.80311,1190.03%
2020/04/271035.524735.8336.10-3711,323-0.33%
2020/04/2400.00435.2035.20-411,175-0.04%
2020/04/224734.135433.2534.35-711,144-0.06%
2020/04/21634.423534.1934.00-2911,148-0.26%
2020/04/20535.821,15635.3235.35-1,15110,982-10.48% 大賣/鉅額交易
2020/04/171236.804336.8035.60-3110,875-0.29%
2020/04/1614336.014135.2236.3510210,5090.97% 大買/鉅額交易
2020/04/15734.571934.6034.85-1210,192-0.12%
2020/04/1440034.0312833.8534.1527210,1562.68% 大買/大賣/鉅額交易
2020/04/1300.003433.2633.50-3410,200-0.33%
2020/04/102633.586133.7833.50-3510,410-0.34%
2020/04/091033.853233.7733.50-2210,635-0.21%
2020/04/0817133.113132.5533.0514010,5331.33% 大買/鉅額交易
2020/04/0750.131.14530.7531.6545.110,2770.44%
2020/04/06629.942830.0730.15-2210,176-0.22%
2020/04/011130.2500.0030.151110,0730.11%
2020/03/311530.2400.0030.251510,0870.15%
2020/03/30830.19630.5830.4029,9890.02%
2020/03/27832.0812831.8431.00-12010,056-1.19% 大賣/鉅額交易
2020/03/2690332.01932.1032.108949,9838.96% 大買/鉅額交易
2020/03/25431.2800.0030.9049,9070.04%
2020/03/2412231.21230.8530.851209,7321.23% 大買/鉅額交易
2020/03/2314630.272029.7329.601269,6921.30% 大買/鉅額交易
2020/03/2017231.321531.3330.701579,7221.61% 大買/鉅額交易
2020/03/1949429.953830.7529.604569,6444.73% 大買/鉅額交易
2020/03/1844830.961131.2230.904379,7054.50% 大買/鉅額交易
2020/03/1733530.621,15330.1330.00-8189,597-8.52% 大買/大賣/鉅額交易
2020/03/1620231.004431.2430.501589,4501.67% 大買/鉅額交易
2020/03/132,86830.008029.1430.402,7889,29729.99% 大買/鉅額交易
2020/03/1243131.47530.9131.104269,2024.63% 大買/鉅額交易
2020/03/11833.782233.7833.50-149,137-0.15%
2020/03/1016333.381933.2433.301449,1781.57% 大買/鉅額交易
2020/03/0930933.514232.8932.802679,1682.91% 大買/鉅額交易
2020/03/0643234.57234.5334.004309,1344.71% 大買/鉅額交易
2020/03/0523.134.3900.0034.2523.19,1110.25%
2020/03/044733.871034.2034.05379,1760.40%
2020/03/036333.692133.5033.50429,1780.46%
2020/03/0213032.0000.0032.301309,2001.41% 大買/鉅額交易
2020/02/276633.014633.1732.75209,2010.22%
2020/02/266333.9400.0033.80639,1700.69%
2020/02/25134.452134.2034.35-209,142-0.22%
2020/02/2100.00234.7034.40-29,200-0.02%
2020/02/2000.002734.8734.85-279,557-0.28%
2020/02/19334.5800.0034.7039,6450.03%
2020/02/17735.3000.0035.4079,8150.07%
2020/02/14536.055236.0035.95-479,969-0.47%
2020/02/132136.1218835.8236.00-16710,549-1.58% 大賣/鉅額交易
2020/02/12535.5513035.6336.00-12510,731-1.16% 大賣/鉅額交易
2020/02/1110035.40234.8035.609810,6480.92%
2020/02/104733.76334.1033.954410,5290.42%
2020/02/07933.906633.8933.80-5710,608-0.54%
2020/02/06355.134.83134.6535.10354.110,4923.37% 大買/鉅額交易
2020/02/05133.15133.2532.75010,3550.00%
2020/02/041832.5500.0032.901810,3380.17%
2020/02/037631.2326531.9632.30-18910,360-1.82% 大賣/鉅額交易
2020/01/3110732.5931532.4632.65-20810,200-2.04% 大買/大賣/鉅額交易
2020/01/3033733.6800.0032.8533710,4243.23% 大買/鉅額交易
2020/01/20136.4000.0036.30110,5900.01%
2020/01/171936.603136.6536.65-1210,547-0.11%
2020/01/1500.001437.5036.90-1410,752-0.13%
2020/01/14137.2066237.3037.50-66110,769-6.14% 大賣/鉅額交易
2020/01/104836.945736.9436.80-910,976-0.08%
2020/01/099.136.906036.7437.00-50.911,227-0.45%
2020/01/088336.087035.9636.301311,4000.11%
2020/01/0721336.3900.0036.2521311,4001.87% 大買/鉅額交易
2020/01/061036.4715636.6036.05-14611,460-1.27% 大賣/鉅額交易
2020/01/031838.0817037.9637.30-15211,280-1.35% 大賣/鉅額交易
2020/01/0218138.079837.9038.208311,0300.75% 大買/
2019/12/3110037.6417437.4837.55-7411,150-0.66% 大賣/
2019/12/26237.5035.137.4937.45-33.111,462-0.29%
2019/12/25337.7023537.7738.00-23211,570-2.01% 大賣/鉅額交易
2019/12/2400.00437.8537.75-411,861-0.03%
2019/12/2321838.122,70337.7337.60-2,48512,333-20.15% 大買/大賣/鉅額交易
2019/12/2000.0079038.6838.45-79012,502-6.32% 大賣/鉅額交易
2019/12/1900.006638.9538.95-6612,974-0.51%
2019/12/1800.0023238.7738.85-23213,586-1.71% 大賣/鉅額交易
2019/12/1714939.21138.7539.0014813,7711.07% 大買/鉅額交易
2019/12/1600.0020538.6138.70-20513,771-1.49% 大賣/鉅額交易
2019/12/1326538.625237.9938.6021313,8361.54% 大買/鉅額交易
2019/12/1200.009438.2238.05-9413,664-0.69%
2019/12/119038.2037438.0938.05-28413,630-2.08% 大賣/鉅額交易
2019/12/1014338.1522737.7238.40-8413,640-0.62% 大買/大賣/
2019/12/09156.137.9937637.7937.80-219.913,619-1.61% 大買/大賣/鉅額交易
2019/12/0600.0035937.2437.20-35913,560-2.65% 大賣/鉅額交易
2019/12/056436.9600.0037.156413,5750.47%
2019/12/04135.9500.0036.20113,8060.01%
2019/12/0300.0012036.0036.05-12014,222-0.84% 大賣/鉅額交易
2019/12/0224236.378436.6036.2515814,2401.11% 大買/鉅額交易
2019/11/2900.002337.1036.90-2314,210-0.16%
2019/11/285837.4449037.3337.50-43214,317-3.02% 大賣/鉅額交易
2019/11/272837.1600.0037.002814,4410.19%
2019/11/261237.6421937.5637.20-20714,661-1.41% 大賣/鉅額交易
2019/11/258137.7200.0037.708114,7680.55%
2019/11/221537.9100.0037.951514,8180.10%
2019/11/219637.92138.0038.259514,9220.64%
2019/11/20837.85437.6438.00415,2070.03%
2019/11/1918338.9152638.6737.65-34315,557-2.20% 大買/大賣/鉅額交易
2019/11/1814737.993838.0238.2010915,9360.68% 大買/鉅額交易
2019/11/15137.9045037.7337.35-44916,062-2.80% 大賣/鉅額交易
2019/11/148037.6912937.8537.50-4916,318-0.30% 大賣/
2019/11/1317638.7039538.5338.80-21916,865-1.30% 大買/大賣/鉅額交易
2019/11/1238538.3945238.6939.50-6717,485-0.38% 大買/大賣/
2019/11/1134937.3186637.8236.85-51716,978-3.05% 大買/大賣/鉅額交易
2019/11/0821637.4500.0037.4521616,7911.29% 大買/鉅額交易
2019/11/079336.9736036.9636.75-26716,789-1.59% 大賣/鉅額交易
2019/11/063337.4111837.3037.30-8516,837-0.50% 大賣/
2019/11/05147.137.794937.7837.8598.116,9300.58% 大買/
2019/11/0451537.8200.0037.9051517,1683.00% 大買/鉅額交易
2019/11/0100.002037.8037.80-2017,280-0.12%
2019/10/3111938.0811037.8238.25917,3970.05% 大買/大賣/
2019/10/3000.003338.1038.00-3317,576-0.19%
2019/10/2910738.0324538.4037.90-13817,646-0.78% 大買/大賣/鉅額交易
2019/10/2815137.721037.8238.1014117,3910.81% 大買/鉅額交易
2019/10/2594036.425336.2936.2088717,0015.22% 大買/鉅額交易
2019/10/24836.74836.6336.75016,9730.00%
2019/10/2352636.471036.5736.3051617,0483.03% 大買/鉅額交易
2019/10/2240935.8900.0035.7040916,9582.41% 大買/鉅額交易
2019/10/218335.5000.0035.708317,1710.48%
2019/10/181735.9516436.0135.80-14717,487-0.84% 大賣/鉅額交易
2019/10/1727336.8500.0035.7027317,7111.54% 大買/鉅額交易
2019/10/165536.495536.0936.45017,6900.00%
2019/10/151836.218836.2736.05-7017,822-0.39%
2019/10/1492336.06136.4036.0092217,9045.15% 大買/鉅額交易
2019/10/094234.992534.9635.001717,9230.09%
2019/10/086135.7715035.6335.60-8918,266-0.49% 大賣/
2019/10/0721935.983535.4035.6518418,4261.00% 大買/鉅額交易
2019/10/0400.0020134.8934.95-20118,279-1.10% 大賣/鉅額交易
2019/10/0349734.5561434.5334.55-11718,240-0.64% 大買/大賣/鉅額交易
2019/10/0200.0020135.0135.20-20118,176-1.11% 大賣/鉅額交易
2019/10/0142234.8728034.7734.8514218,3230.77% 大買/大賣/鉅額交易
2019/09/273535.139635.0834.85-6118,449-0.33%
2019/09/2614235.8617936.2835.00-3718,336-0.20% 大買/大賣/
2019/09/259737.5432637.2137.70-22917,903-1.28% 大賣/鉅額交易
2019/09/2430437.8329037.6237.451418,0280.08% 大買/大賣/
2019/09/2335536.3818336.0736.6017217,5930.98% 大買/大賣/鉅額交易
2019/09/205334.5967434.4935.00-62117,135-3.62% 大賣/鉅額交易
2019/09/19334.1584334.0734.25-84017,025-4.93% 大賣/鉅額交易
2019/09/189534.0119334.0234.05-9817,030-0.58% 大賣/
2019/09/1700.0016633.7833.65-16616,922-0.98% 大賣/鉅額交易
2019/09/1600.002034.5534.40-2016,873-0.12%
2019/09/1200.003234.6834.85-3216,840-0.19%
2019/09/118534.041733.9034.106816,8600.40%
2019/09/10334.258834.5034.00-8516,857-0.50%
2019/09/0911535.4016934.9634.70-5416,808-0.32% 大買/大賣/
2019/09/06134.651134.8634.95-1016,752-0.06%
2019/09/051,31035.984735.0034.601,26316,5167.65% 大買/鉅額交易
2019/09/0424834.411634.3534.3523216,0591.44% 大買/鉅額交易
2019/09/031634.62134.3534.401515,9640.09%
2019/09/0210034.642134.5334.807915,9380.50%
2019/08/309334.4717134.7434.15-7815,777-0.49% 大賣/
2019/08/2943434.5624934.5634.5018515,6811.18% 大買/大賣/鉅額交易
2019/08/287334.40334.1034.207015,5240.45%
2019/08/273033.8537033.8733.40-34015,357-2.21% 大賣/鉅額交易
2019/08/265033.5537133.5933.40-32115,292-2.10% 大賣/鉅額交易
2019/08/233834.1139334.4234.05-35515,210-2.33% 大賣/鉅額交易
2019/08/222434.4863734.3334.70-61314,918-4.11% 大賣/鉅額交易
2019/08/2114734.4237033.9433.95-22314,579-1.53% 大買/大賣/鉅額交易
2019/08/2010033.6738733.7033.45-28713,834-2.07% 大賣/鉅額交易
2019/08/1927833.7023734.0033.804113,6790.30% 大買/大賣/
2019/08/1612734.5411433.9634.251313,4900.10% 大買/大賣/
2019/08/1521832.411132.8733.2520712,7551.62% 大買/鉅額交易
2019/08/133631.83932.2031.552712,2320.22%
2019/08/12532.051432.1232.15-912,508-0.07%
2019/08/081631.80431.9031.701212,5730.10%
2019/08/075731.953632.4231.752112,6700.17%
2019/08/0620031.345031.3832.1015012,6061.19% 大買/鉅額交易
2019/08/0551731.23231.3830.9051512,3794.16% 大買/鉅額交易
2019/08/028231.80531.2531.257712,3740.62%
2019/08/015632.971233.1532.904412,2660.36%
2019/07/3100.00231.8032.55-212,048-0.02%
2019/07/3000.00532.4232.45-512,063-0.04%
2019/07/29632.2520632.2532.00-20012,036-1.66% 大賣/鉅額交易
2019/07/26832.5722532.4832.50-21711,949-1.82% 大賣/鉅額交易
2019/07/25532.4551032.5032.45-50511,915-4.24% 大賣/鉅額交易
2019/07/241032.0363332.0732.05-62311,787-5.29% 大賣/鉅額交易
2019/07/2300.0066232.0032.40-66211,819-5.60% 大賣/鉅額交易
2019/07/221932.04740.431.9732.30-721.411,553-6.24% 大賣/鉅額交易
2019/07/1900.0067531.0430.45-67511,202-6.03% 大賣/鉅額交易
2019/07/183030.8526331.2630.30-23310,856-2.15% 大賣/鉅額交易
2019/07/1741332.128031.9832.5533310,8493.07% 大買/鉅額交易
2019/07/1621731.406831.6731.4014910,9011.37% 大買/鉅額交易
2019/07/153731.426031.4531.50-2310,763-0.21%
2019/07/1225831.025631.1831.1020210,8291.87% 大買/鉅額交易
2019/07/1144629.852529.8230.0042110,8983.86% 大買/鉅額交易
2019/07/1000.001529.4029.40-1511,089-0.14%
2019/07/08629.321529.3029.25-911,282-0.08%
2019/07/055029.452729.4329.302311,3290.20%
2019/07/042029.053228.3329.00-1211,401-0.11%
2019/07/023629.035528.9228.95-1911,186-0.17%
2019/07/012029.10629.0229.001411,2520.12%
2019/06/2800.001626.7526.80-1611,069-0.14%
2019/06/27426.951926.8626.80-1511,068-0.14%
2019/06/26126.106026.0526.15-5911,062-0.53%
2019/06/254326.41827.1426.303510,9160.32%
2019/06/2400.0072026.5326.60-72010,779-6.68% 大賣/鉅額交易
2019/06/21126.251,15825.9826.00-1,15710,780-10.73% 大賣/鉅額交易
2019/06/205026.3500.0026.305010,7440.47%
2019/06/1900.001,04026.2426.25-1,04010,880-9.56% 大賣/鉅額交易
2019/06/183525.513725.4425.70-210,811-0.02%
2019/06/173225.0600.0024.953210,8660.29%
2019/06/143725.601025.9025.202711,1050.24%
2019/06/1312425.6400.0025.5012411,6571.06% 大買/鉅額交易
2019/06/124726.3200.0026.304711,7040.40%
2019/06/11126.25326.2526.30-211,806-0.02%
2019/06/102026.25226.1026.151811,8650.15%
2019/06/063726.051226.0126.002511,9450.21%
2019/06/053826.1227826.1025.80-24011,945-2.01% 大賣/鉅額交易
2019/06/043326.453727.1526.00-411,902-0.03%
2019/06/033626.5300.0026.903611,8340.30%
2019/05/3011025.8100.0025.7011011,9330.92% 大買/鉅額交易
2019/05/2917725.4600.0025.6017712,0241.47% 大買/鉅額交易
2019/05/289225.7100.0024.609212,0720.76%
2019/05/2720225.6100.0025.5020212,1101.67% 大買/鉅額交易
2019/05/2420325.728025.6325.4012312,4300.99% 大買/鉅額交易
2019/05/23325.42225.4025.40112,9310.01%
2019/05/225626.781626.7126.554013,1680.30%
2019/05/2114826.2310326.4526.404513,3060.34% 大買/大賣/
2019/05/2012026.331126.1227.0010913,1440.83% 大買/鉅額交易
2019/05/1714827.7977227.6726.65-62412,865-4.85% 大買/大賣/鉅額交易
2019/05/169229.663929.9229.405312,5150.42%
2019/05/157329.69129.8029.857212,3750.58%
2019/05/1412927.6730128.3128.55-17212,167-1.41% 大買/大賣/鉅額交易
2019/05/1312728.49128.4528.4012612,0801.04% 大買/鉅額交易
2019/05/1018628.9724029.5228.80-5412,049-0.45% 大買/大賣/
2019/05/0925929.0678829.0829.00-52911,880-4.45% 大買/大賣/鉅額交易
2019/05/08129.3077629.2929.45-77511,866-6.53% 大賣/鉅額交易
2019/05/07229.5075129.4129.25-74911,874-6.31% 大賣/鉅額交易
2019/05/065028.7132828.6328.95-27811,868-2.34% 大賣/鉅額交易
2019/05/0300.002028.6028.65-2011,814-0.17%
2019/05/0200.00128.4028.45-112,127-0.01%
2019/04/308628.5423228.5328.60-14612,469-1.17% 大賣/鉅額交易
2019/04/291729.102328.6129.00-612,409-0.05%
2019/04/2600.00628.7028.50-612,299-0.05%
2019/04/25228.755028.4528.50-4812,298-0.39%
2019/04/2400.0014428.6028.70-14412,336-1.17% 大賣/鉅額交易
2019/04/23228.8339328.9028.55-39112,265-3.19% 大賣/鉅額交易
2019/04/2214829.9663929.3430.10-49112,018-4.09% 大買/大賣/鉅額交易
2019/04/1900.0018428.5628.30-18411,585-1.59% 大賣/鉅額交易
2019/04/185228.4071428.4928.50-66211,590-5.71% 大賣/鉅額交易
2019/04/171,07028.7634728.5928.5572311,3176.39% 大買/大賣/鉅額交易
2019/04/1600.001,56329.1829.10-1,56310,815-14.45% 大賣/鉅額交易
2019/04/154028.4366528.4928.55-62510,448-5.98% 大賣/鉅額交易
2019/04/1216228.103128.3028.3513110,4491.25% 大買/鉅額交易
2019/04/11328.056328.1428.25-6010,381-0.58%
2019/04/102028.1540028.3827.95-38010,240-3.71% 大賣/鉅額交易
2019/04/0900.007627.8327.75-769,978-0.76%
2019/04/0811027.6110327.6127.75710,0870.07% 大買/大賣/
2019/04/031527.6419727.5527.50-1829,968-1.83% 大賣/鉅額交易
2019/04/02527.5517427.2627.05-1699,794-1.73% 大賣/鉅額交易
2019/04/0120526.623726.4626.701689,5991.75% 大買/鉅額交易
2019/03/2800.001925.6025.50-199,434-0.20%
2019/03/2700.00525.7525.90-59,622-0.05%
2019/03/2600.001525.8625.70-159,791-0.15%
2019/03/25025.65125.2025.70-19,958-0.01%
2019/03/223025.6585425.5525.35-82410,090-8.17% 大賣/鉅額交易
2019/03/2140026.107926.1226.0532110,5673.04% 大買/鉅額交易
2019/03/2040026.099426.1626.1030611,0002.78% 大買/鉅額交易
2019/03/1976026.161,10826.1326.00-34811,331-3.07% 大買/大賣/鉅額交易
2019/03/1848426.007426.0326.7041011,1953.66% 大買/鉅額交易
2019/03/1536424.5445024.4024.55-8610,723-0.80% 大買/大賣/
2019/03/1432624.5813424.4824.4019210,8621.77% 大買/大賣/鉅額交易
2019/03/1300.006024.8224.95-6010,759-0.56%
2019/03/1273624.917425.0424.6566210,7596.15% 大買/鉅額交易
2019/03/1100.00524.6624.50-510,705-0.05%
2019/03/0800.002124.6224.60-2110,717-0.20%
2019/03/0700.0023624.9824.70-23610,739-2.20% 大賣/鉅額交易
2019/03/06325.4025325.5625.15-25010,681-2.34% 大賣/鉅額交易
2019/03/0500.001,05825.5525.40-1,05810,608-9.97% 大賣/鉅額交易
2019/03/0411025.8812825.2325.85-1810,499-0.17% 大買/大賣/
2019/02/274025.391,16525.3625.25-1,12510,375-10.84% 大賣/鉅額交易
2019/02/26325.7713025.8626.10-12710,256-1.24% 大賣/鉅額交易
2019/02/251,70525.8927925.7525.601,42610,12614.08% 大買/大賣/鉅額交易
2019/02/2280025.4628125.5125.755199,7965.30% 大買/大賣/鉅額交易
2019/02/2120124.6214124.5024.80609,2190.65% 大買/大賣/
2019/02/206723.7500.0023.70678,8460.76%
2019/02/1900.003723.0023.10-378,715-0.42%
2019/02/18923.053722.9522.95-288,798-0.32%
2019/02/1500.00322.9022.90-38,825-0.03%
2019/02/1412223.405523.4023.35678,8230.76% 大買/
2019/02/1300.008023.2723.35-808,825-0.91%
2019/02/1213723.5314823.4423.40-118,848-0.12% 大買/大賣/
2019/01/3000.001823.3523.30-188,924-0.20%
2019/01/2950023.4218423.1523.303168,8893.55% 大買/大賣/鉅額交易
2019/01/28423.361823.4523.50-148,813-0.16%
2019/01/2500.0011823.2423.40-1188,727-1.35% 大賣/鉅額交易
2019/01/24323.556023.5523.55-578,546-0.67%
2019/01/2313623.889223.7323.90448,4610.52% 大買/
2019/01/2286623.232023.4323.058468,13610.40% 大買/鉅額交易
2019/01/1811022.2311522.1322.10-57,824-0.06% 大買/大賣/
2019/01/171122.0574722.0222.05-7367,823-9.41% 大賣/鉅額交易
2019/01/161121.92521.8921.8067,7690.08%
2019/01/1500.001221.4021.35-127,660-0.16%
2019/01/1400.004521.6721.40-457,619-0.59%
2019/01/1110021.9000.0021.551007,6191.31%
2019/01/09121.80621.8121.80-57,527-0.07%
2019/01/081921.76121.8021.80187,4810.24%
2019/01/0711721.7500.0021.601177,4691.57% 大買/鉅額交易
2019/01/0419621.4115221.6921.35447,4060.59% 大買/大賣/
2019/01/0319622.849522.6522.401017,3211.38% 大買/鉅額交易
2019/01/0224022.9100.0023.052407,3483.27% 大買/鉅額交易
2018/12/2851823.0600.0023.255187,3027.09% 大買/鉅額交易
2018/12/273322.984923.2122.70-167,251-0.22%
2018/12/2616823.7100.0023.501687,0932.37% 大買/鉅額交易
2018/12/2542723.49123.4523.854267,0746.02% 大買/鉅額交易
2018/12/2420023.49623.5723.651947,0032.77% 大買/鉅額交易
2018/12/2213023.50123.5523.501296,9341.86% 大買/鉅額交易
2018/12/2142523.3581123.2923.60-3866,875-5.61% 大買/大賣/鉅額交易
2018/12/201,29023.3381823.1523.304726,7007.04% 大買/大賣/鉅額交易
2018/12/191,13822.7480422.6723.003346,4975.14% 大買/大賣/鉅額交易
2018/12/1851322.291421.8022.304996,3187.90% 大買/鉅額交易
2018/12/1796522.1442522.2022.205406,0708.90% 大買/大賣/鉅額交易
2018/12/1476021.6822522.9121.505355,8559.14% 大買/大賣/鉅額交易
2018/12/1320322.915722.4123.051465,1862.81% 大買/鉅額交易
2018/12/128621.721021.0021.60764,6761.63%
2018/12/1100.001021.9021.90-104,210-0.24%
2018/12/1019121.7615021.9821.50414,0881.00% 大買/大賣/
2018/12/072021.80221.9821.95183,9470.46%
2018/12/0633020.74120.7520.803293,7048.88% 大買/鉅額交易
2018/12/0500.00720.9021.05-73,775-0.19%
2018/12/0440321.061421.2120.853893,85310.09% 大買/鉅額交易
2018/12/0330121.341621.2021.502853,8347.43% 大買/鉅額交易
2018/11/3026221.00120.7521.002613,7876.89% 大買/鉅額交易
2018/11/2900.002020.8520.75-203,725-0.54%
2018/11/267620.8500.0020.95763,7372.03%
2018/11/23320.4500.0020.2533,7140.08%
2018/11/228920.662520.6620.60643,7181.72%
2018/11/213120.5000.0020.50313,7620.82%
2018/11/203020.6000.0020.70303,7820.79%
2018/11/1900.002120.7320.75-213,814-0.55%
2018/11/161,20520.7100.0020.801,2053,84131.37% 大買/鉅額交易
2018/11/1513020.625020.4820.70803,8262.09% 大買/
2018/11/134618.96119.5019.45453,8081.18%
2018/11/121619.2000.0019.05163,8510.42%
2018/11/093119.0625019.0419.00-2193,983-5.50% 大賣/鉅額交易
2018/11/0800.003019.4719.85-304,018-0.75%
2018/11/0700.0060019.1219.50-6004,040-14.85% 大賣/鉅額交易
2018/11/061517.8550017.8717.85-4854,037-12.01% 大賣/鉅額交易
2018/11/0500.0040018.1018.05-4004,264-9.38% 大賣/鉅額交易
2018/11/0200.007018.2718.25-704,557-1.54%
2018/11/011518.0540018.0718.05-3854,578-8.41% 大賣/鉅額交易
2018/10/3100.0040017.9118.05-4004,566-8.76% 大賣/鉅額交易
2018/10/303117.6540017.6317.75-3694,591-8.04% 大賣/鉅額交易
2018/10/2910817.1140017.2917.80-2924,650-6.28% 大買/大賣/鉅額交易
2018/10/2610718.0514017.9918.05-334,587-0.72% 大買/大賣/
2018/10/2520018.0140017.9518.20-2004,545-4.40% 大買/大賣/鉅額交易
2018/10/2400.002018.7318.75-204,510-0.44%
2018/10/2350819.0000.0018.905084,51611.25% 大買/鉅額交易
2018/10/2200.001,17618.8218.80-1,1764,585-25.65% 大賣/鉅額交易
2018/10/196518.9700.0018.95654,6361.40%
2018/10/186519.1900.0019.25654,5991.41%
2018/10/174919.43219.5019.20474,5801.03%
2018/10/1610319.1200.0019.101034,5852.25% 大買/鉅額交易
2018/10/1518919.1100.0018.951894,5914.12% 大買/鉅額交易
2018/10/1226418.8600.0019.002644,6255.71% 大買/鉅額交易
2018/10/1165318.7133718.7319.053164,6546.79% 大買/大賣/鉅額交易
2018/10/0932619.6100.0019.653264,5727.13% 大買/鉅額交易
2018/10/0822920.7500.0020.702294,4865.10% 大買/鉅額交易
2018/10/0524920.82420.7520.752454,5395.40% 大買/鉅額交易
2018/10/0424421.0000.0020.902444,5155.40% 大買/鉅額交易
2018/10/0310120.95120.9521.051004,5102.22% 大買/
2018/09/21720.581520.6520.65-84,450-0.18%
2018/09/20720.59620.5020.5014,4470.02%
2018/09/186520.6700.0020.50654,4981.45%
2018/09/176620.88220.6820.80644,5581.40%
2018/09/1411420.8100.0020.751144,5832.49% 大買/鉅額交易
2018/09/133420.1900.0020.55344,5680.74%
2018/09/1211419.8600.0019.951144,5742.49% 大買/鉅額交易
2018/09/116619.9900.0019.95664,5551.45%
2018/09/10219.8300.0019.9524,4780.04%
2018/09/07120.8010021.0521.05-994,365-2.27%
2018/09/061221.31321.2021.2094,3300.21%
2018/09/0400.00721.5521.40-74,332-0.16%
2018/09/0300.002921.7021.50-294,321-0.67%
2018/08/3100.001621.7021.70-164,318-0.37%
2018/08/3050022.0400.0021.905004,35011.49% 大買/鉅額交易
2018/08/2900.00221.9522.00-24,347-0.05%
2018/08/271021.9010021.7321.95-904,316-2.08%
2018/08/22221.5500.0021.8024,4140.05%
2018/08/2100.0030021.2921.20-3004,402-6.81% 大賣/鉅額交易
2018/08/2020121.1650021.1021.10-2994,374-6.84% 大買/大賣/鉅額交易
2018/08/171021.7510121.7521.50-914,311-2.11% 大賣/
2018/08/15222.1500.0022.1524,1190.05%
2018/08/137022.511622.6022.80543,9681.36%
2018/08/108422.77222.7523.05823,8982.10%
2018/08/092425.0611124.8624.20-873,707-2.35% 大賣/
2018/08/083026.2500.0026.15303,4090.88%
2018/08/0700.002126.0226.10-213,414-0.62%
2018/08/061,35426.062426.0526.051,3303,42938.78% 大買/鉅額交易
2018/08/0200.003026.4026.25-303,362-0.89%
2018/07/3100.0026426.3926.40-2643,440-7.67% 大賣/鉅額交易
2018/07/3000.003226.6226.45-323,539-0.90%
2018/07/27226.804926.7426.65-473,549-1.32%
2018/07/269227.245127.2927.25413,4921.17%
2018/07/2500.004826.7526.75-483,438-1.40%
2018/07/231026.6000.0026.65103,5020.29%
2018/07/192426.281,10326.2626.20-1,0793,713-29.06% 大賣/鉅額交易
2018/07/184126.2581226.2426.30-7713,732-20.66% 大賣/鉅額交易
2018/07/1734127.9500.0028.003413,6899.24% 大買/鉅額交易
2018/07/1610927.8100.0027.701093,6542.98% 大買/鉅額交易
2018/07/1060027.6600.0027.656003,66016.39% 大買/鉅額交易
2018/07/0940027.3900.0027.404003,69710.82% 大買/鉅額交易
2018/07/061,65627.2800.0027.251,6563,72244.49% 大買/鉅額交易
2018/07/0535027.5700.0027.403503,7199.41% 大買/鉅額交易
2018/07/0435027.61127.5527.553493,7249.37% 大買/鉅額交易
2018/07/0236527.8500.0027.853653,6639.96% 大買/鉅額交易
2018/06/291627.6500.0027.75163,6660.44%
2018/06/2810727.6100.0027.651073,6482.93% 大買/鉅額交易
2018/06/271,87227.6500.0027.651,8723,66551.07% 大買/鉅額交易
2018/06/2618927.7000.0027.701893,7025.10% 大買/鉅額交易
2018/06/251,45928.2300.0028.151,4593,72139.20% 大買/鉅額交易
2018/06/229328.4300.0028.50933,8322.43%
2018/06/205128.5400.0028.55513,8971.31%
2018/06/193128.8000.0028.75313,9000.79%
2018/06/1500.00328.9228.55-33,927-0.08%
2018/06/1400.002328.7028.60-233,947-0.58%
2018/06/111628.742328.7528.75-74,611-0.15%
2018/06/0851129.061229.1529.004994,63910.75% 大買/鉅額交易
2018/06/07128.8500.0029.1014,6800.02%
2018/06/0600.001428.7228.75-144,769-0.29%
2018/06/0550028.632328.5828.504774,8149.91% 大買/鉅額交易
2018/06/0400.003528.6028.65-354,811-0.73%
2018/06/0100.003528.2828.30-354,817-0.73%
2018/05/31128.5510428.5528.10-1034,816-2.14% 大賣/鉅額交易
2018/05/30128.0500.0028.1514,7760.02%
2018/05/29128.3512328.4628.55-1224,785-2.55% 大賣/鉅額交易
2018/05/288228.103528.1828.20474,7830.98%
2018/05/2529028.2900.0028.302904,9145.90% 大買/鉅額交易
2018/05/2420028.2100.0028.302005,0063.99% 大買/鉅額交易
2018/05/2320028.062328.0528.051774,9793.55% 大買/鉅額交易
2018/05/2220028.0512328.0328.05774,9821.55% 大買/大賣/
2018/05/2120028.1432428.1528.15-1245,025-2.47% 大買/大賣/鉅額交易
2018/05/1860027.9110027.8727.805005,0099.98% 大買/鉅額交易
2018/05/1780028.1515828.1428.106424,99712.85% 大買/大賣/鉅額交易
2018/05/1620028.312328.2728.301774,9483.58% 大買/鉅額交易
2018/05/1520028.301128.2028.351894,9933.79% 大買/鉅額交易
2018/05/1400.006928.3428.35-695,058-1.36%
2018/05/1100.001028.3028.25-105,078-0.20%
2018/05/101028.0200.0028.10105,0600.20%
2018/05/081027.905627.8427.80-465,060-0.91%
2018/05/0720527.875027.7327.851554,9963.10% 大買/鉅額交易
2018/05/041128.8500.0028.85114,9030.22%
2018/05/031229.1500.0029.30124,9200.24%
2018/04/278128.7255028.6928.80-4695,017-9.35% 大賣/鉅額交易
2018/04/263528.8386228.8828.55-8275,060-16.34% 大賣/鉅額交易
2018/04/255929.7670029.6829.40-6414,939-12.98% 大賣/鉅額交易
2018/04/241330.4300.0030.50134,8830.27%
2018/04/2000.003330.2030.50-334,840-0.68%
2018/04/1927830.4830030.3530.50-224,883-0.45% 大買/大賣/
2018/04/1800.00230.1530.20-24,881-0.04%
2018/04/1750030.4500.0030.605004,84410.32% 大買/鉅額交易
2018/04/1670530.4600.0030.407054,79914.69% 大買/鉅額交易
2018/04/1311730.4000.0030.401174,8112.43% 大買/鉅額交易
2018/04/1130030.3100.0030.303004,7966.25% 大買/鉅額交易
2018/04/1026730.4900.0030.652674,8275.53% 大買/鉅額交易
2018/04/0329730.3900.0030.602974,9605.99% 大買/鉅額交易
2018/04/023430.5400.0030.60345,0110.68%
2018/03/30330.2500.0030.2535,0040.06%
2018/03/29230.4000.0030.2524,9600.04%
2018/03/2850031.009431.0331.054064,8638.35% 大買/鉅額交易
2018/03/279130.98231.2331.20894,7781.86%
2018/03/2681730.4100.0030.358174,64517.59% 大買/鉅額交易
2018/03/237730.002030.4530.65574,6671.22%
2018/03/2250030.9925431.0230.902464,6075.34% 大買/大賣/鉅額交易
2018/03/2150030.9700.0030.805004,57810.92% 大買/鉅額交易
2018/03/2050030.777630.7830.704244,6079.20% 大買/鉅額交易
2018/03/1933930.8200.0031.003394,5447.46% 大買/鉅額交易
2018/03/1616030.47131.2031.201594,3473.66% 大買/鉅額交易
2018/03/1531230.648930.7430.202234,1525.37% 大買/鉅額交易
2018/03/148632.55132.5532.60853,8382.21%
2018/03/1300.00233.0532.75-23,838-0.05%
2018/03/125032.88832.9632.95423,9131.07%
2018/03/0900.0060031.8832.00-6003,870-15.50% 大賣/鉅額交易
2018/03/0800.0013531.7931.60-1353,846-3.51% 大賣/鉅額交易
2018/03/07131.6015331.7531.60-1523,816-3.98% 大賣/鉅額交易
2018/03/0520031.792032.1530.901803,8564.67% 大買/鉅額交易
2018/03/016031.5950031.5431.65-4403,782-11.63% 大賣/鉅額交易
2018/02/27331.9033431.5331.50-3313,780-8.75% 大賣/鉅額交易
2018/02/261731.713031.1431.90-133,662-0.35%
2018/02/121229.7500.0029.90123,8180.31%
2018/02/097429.1800.0030.00743,8761.91%
2018/02/0800.00230.1030.05-23,860-0.05%
2018/02/072030.6300.0030.00203,8940.51%
2018/02/065830.0430030.0930.45-2423,866-6.26% 大賣/鉅額交易
2018/02/0234530.2700.0030.203453,7939.10% 大買/鉅額交易
2018/02/0100.002030.1830.30-203,846-0.52%
2018/01/3178029.9900.0030.157803,92319.88% 大買/鉅額交易
2018/01/2900.004530.1930.10-454,131-1.09%
2018/01/2600.0096029.9729.95-9604,139-23.19% 大賣/鉅額交易
2018/01/2500.0030630.6330.45-3064,141-7.39% 大賣/鉅額交易
2018/01/2400.0053230.8131.00-5324,133-12.87% 大賣/鉅額交易
2018/01/23431.3516231.2931.30-1584,135-3.82% 大賣/鉅額交易
2018/01/2210031.955231.8831.75484,1501.16%
2018/01/185031.50631.5131.50444,3001.02%
2018/01/1600.003431.1131.50-344,483-0.76%
2018/01/155031.2000.0031.00504,6811.07%
2018/01/1200.001130.7030.65-114,792-0.23%
2018/01/11530.551230.4230.65-74,843-0.14%
2018/01/0900.001430.3130.50-144,906-0.29%
2018/01/0800.002030.0530.10-204,918-0.41%
2018/01/05130.2030130.3330.30-3005,078-5.91% 大賣/鉅額交易
2018/01/0400.001130.2030.85-115,084-0.22%
2018/01/0300.003430.3530.45-345,089-0.67%
2018/01/028430.79130.8030.95835,1161.62%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章