華新科 (2492)-元富券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
96.5
漲跌
▲1.6
漲幅
+1.69%
成交量
1,159張
產業
上市電子零組件類股
1341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	95.50	2	96.50	96.50	0	1,277	0.00%
2024/11/21	4	94.75	0	0.00	94.90	4	1,276	0.31%
2024/11/20	0.5	95.93	0	0.00	94.00	0.5	1,284	0.04%
2024/11/19	0	0.00	3	95.50	95.50	-3	1,288	-0.23%
2024/11/18	0	0.00	28	95.53	93.80	-28	1,295	-2.16%
2024/11/15	2.2	95.91	4	96.35	95.90	-1.8	1,279	-0.14%
2024/11/14	0	0.00	2	96.20	95.50	-2	1,286	-0.16%
2024/11/13	1	97.60	0	0.00	98.60	1	1,263	0.08%
2024/11/07	14	103.50	0	0.00	103.50	14	1,306	1.07%
2024/11/05	0	0.00	9	100.50	99.80	-9	1,334	-0.67%
2024/11/04	0	0.00	13	100.50	101.00	-13	1,378	-0.94%
2024/11/01	1.5	99.57	0	0.00	102.00	1.5	1,448	0.10%
2024/10/30	1.1	101.48	0	0.00	101.00	1.1	1,465	0.07%
2024/10/29	2	103.25	1	103.00	102.50	1	1,459	0.07%
2024/10/25	2	105.00	0	0.00	106.00	2	1,532	0.13%
2024/10/22	13.4	106.97	0	0.00	107.50	13.4	1,589	0.85%
2024/10/21	13.1	106.57	1	106.50	106.50	12.1	1,650	0.74%
2024/10/18	1	105.50	0	0.00	105.00	1	1,713	0.06%
2024/10/15	0	0.00	6	106.42	106.00	-6	2,193	-0.27%
2024/10/14	1.1	103.52	13	104.77	105.00	-12	2,242	-0.53%
2024/10/11	2	104.50	0	0.00	104.00	2	2,322	0.09%
2024/10/09	2	106.50	0	0.00	104.50	2	2,548	0.08%
2024/10/07	11	106.68	0	0.00	106.50	11	2,645	0.42%
2024/10/04	5.1	106.69	0	0.00	105.50	5.1	2,687	0.19%
2024/10/01	1	107.50	0.1	107.00	107.00	1	2,756	0.03%
2024/09/30	13	109.50	1	109.00	108.00	12	2,777	0.43%
2024/09/27	2.3	109.47	9	109.17	109.50	-6.7	2,816	-0.24%
2024/09/26	17	111.91	15.1	110.63	109.50	2	2,818	0.07%
2024/09/25	2	109.50	11	106.77	109.00	-9	2,783	-0.32%
2024/09/24	1	105.00	0	0.00	107.50	1	2,763	0.04%
2024/09/23	0	0.00	1	105.00	105.50	-1	2,780	-0.04%
2024/09/20	11.1	104.69	0	0.00	104.00	11.1	2,801	0.40%
2024/09/19	0	0.00	3	103.50	103.50	-3	2,846	-0.11%
2024/09/18	2	101.00	8	102.50	101.00	-6	2,942	-0.20%
2024/09/16	1.1	103.03	0	0.00	103.00	1.1	3,153	0.03%
2024/09/13	0	0.00	2	102.75	102.50	-2	3,176	-0.06%
2024/09/12	0	0.00	10	103.40	102.00	-10	3,212	-0.31%
2024/09/11	14	99.76	10	100.50	99.50	4	3,225	0.12%
2024/09/10	1	97.60	0	0.00	98.00	1	3,277	0.03%
2024/09/09	1	98.70	0	0.00	100.50	1	3,466	0.03%
2024/09/06	4	101.63	13	101.12	101.00	-9	3,481	-0.26%
2024/09/05	3	101.50	0	0.00	100.50	3	3,507	0.09%
2024/09/04	1	102.50	0	0.00	102.00	1	3,515	0.03%
2024/09/03	2	107.25	0	0.00	107.00	2	3,507	0.06%
2024/08/28	2	108.50	0	108.00	108.00	2	3,593	0.06%
2024/08/27	2	108.50	0	0.00	109.00	2	3,676	0.05%
2024/08/26	0	0.00	1	109.50	109.00	-1	3,688	-0.03%
2024/08/23	8	107.50	2	106.50	107.50	6	3,694	0.16%
2024/08/22	2	107.00	1	108.00	106.50	1	3,710	0.03%
2024/08/21	2.1	106.50	0	0.00	107.00	2.1	3,783	0.05%
2024/08/20	0.1	109.50	0	0.00	108.50	0.1	3,790	0.00%
2024/08/16	0	0.00	1.1	110.00	109.00	-1.1	3,840	-0.03%
2024/08/15	0	0.00	3	107.67	107.00	-3	3,838	-0.08%
2024/08/14	3	108.17	1	108.00	109.00	2	3,852	0.05%
2024/08/13	1	108.50	0	0.00	107.00	1	3,840	0.03%
2024/08/12	0	0.00	0.3	106.50	106.50	-0.3	3,848	-0.01%
2024/08/09	13	106.12	121.5	106.20	104.50	-108.5	3,873	-2.80%	大賣/鉅額交易
2024/08/08	34	103.88	0	0.00	102.50	34	3,846	0.88%
2024/08/07	93	104.97	1	104.50	105.00	92	3,841	2.39%
2024/08/06	21.1	98.74	13	101.73	101.00	8.1	3,815	0.21%
2024/08/05	9.1	104.71	32	102.00	102.00	-22.9	3,767	-0.61%
2024/08/02	2	113.50	10	114.75	113.00	-8	3,722	-0.21%
2024/08/01	2	116.50	14	115.96	117.00	-12	3,720	-0.32%
2024/07/31	7	114.36	3	115.50	114.00	4	3,769	0.11%
2024/07/30	7	109.93	6	110.00	113.00	1	3,988	0.03%
2024/07/29	2	111.00	36	113.72	111.00	-34	3,979	-0.85%
2024/07/26	10	111.30	26	111.83	114.50	-16	3,999	-0.40%
2024/07/23	1	115.50	38	116.13	115.50	-37	4,067	-0.91%
2024/07/22	55.2	115.00	115	117.36	115.00	-59.8	4,059	-1.47%	大賣/
2024/07/19	85	122.21	83	121.77	120.00	2	4,008	0.05%
2024/07/18	49.1	126.00	22	124.09	126.00	27.1	3,996	0.68%
2024/07/17	24	128.13	14	128.29	128.00	10	3,938	0.25%
2024/07/16	94	129.34	43.1	128.63	127.00	51	3,889	1.31%
2024/07/15	47.2	122.72	74	122.70	124.00	-26.8	3,616	-0.74%
2024/07/12	13	124.00	52	123.96	123.50	-39	3,577	-1.09%
2024/07/11	131	124.98	14.2	121.65	127.00	116.8	3,517	3.32%	大買/鉅額交易
2024/07/10	7	120.00	32.3	118.91	119.00	-25.3	3,351	-0.76%
2024/07/09	15	117.90	4	118.00	118.00	11	3,337	0.33%
2024/07/08	13	119.42	4	120.25	119.50	9	3,316	0.27%
2024/07/05	27	120.93	1.1	121.90	121.50	26	3,320	0.78%
2024/07/04	32	118.53	3.1	118.02	119.00	29	3,269	0.89%
2024/07/03	2	118.50	2	118.75	118.50	0	3,281	0.00%
2024/07/02	7.5	115.89	0	0.00	115.50	7.5	3,312	0.22%
2024/07/01	1	117.00	10	117.80	116.50	-9	3,380	-0.27%
2024/06/28	2	118.50	5	118.50	118.00	-3	3,663	-0.08%
2024/06/27	7.3	116.77	1	117.00	116.50	6.3	4,038	0.15%
2024/06/26	9	119.89	12	118.58	118.50	-3	4,204	-0.07%
2024/06/25	18	119.03	14	118.93	119.50	4	4,278	0.09%
2024/06/24	1	121.00	88	121.46	119.50	-87	4,236	-2.05%
2024/06/21	36.4	121.80	30	120.60	121.00	6.4	4,173	0.15%
2024/06/20	0.1	117.00	0	0.00	118.00	0.1	4,018	0.00%
2024/06/19	3	118.33	4	118.50	117.00	-1	4,021	-0.02%
2024/06/18	3	119.50	1	118.50	119.00	2	4,014	0.05%
2024/06/17	72	118.98	0.1	119.39	119.50	71.9	4,027	1.79%
2024/06/14	66	116.73	6.1	117.76	118.00	60	3,983	1.51%
2024/06/13	1	112.00	0	0.00	112.50	1	3,790	0.03%
2024/06/12	2	110.75	5	111.00	111.00	-3	3,795	-0.08%
2024/06/11	1	112.00	13	113.00	111.00	-12	3,835	-0.31%
2024/06/07	2	114.00	6	112.83	113.50	-4	3,836	-0.10%
2024/06/06	4.1	111.25	7	110.50	110.50	-3	3,818	-0.08%
2024/06/05	4	114.50	2	114.25	112.50	2	3,787	0.05%
2024/06/04	1	113.00	0	0.00	112.50	1	3,821	0.03%
2024/05/31	21	117.93	15	114.43	114.50	6	3,843	0.16%
2024/05/30	1	112.50	5	113.30	112.00	-4	3,779	-0.11%
2024/05/29	0	0.00	4	115.38	114.50	-4	3,800	-0.11%
2024/05/28	0	0.00	8	116.38	116.00	-8	3,822	-0.21%
2024/05/27	20	116.95	7.1	114.58	116.50	13	3,891	0.33%
2024/05/24	5	110.70	4	110.88	111.00	1	3,851	0.03%
2024/05/23	7	110.29	0	0.00	109.50	7	3,875	0.18%
2024/05/22	0	0.00	1	113.00	113.00	-1	3,847	-0.03%
2024/05/21	1.1	109.51	4	109.13	110.00	-3	3,866	-0.08%
2024/05/20	0	0.00	205	111.70	110.50	-205	3,888	-5.27%	大賣/鉅額交易
2024/05/17	6	111.92	4	112.38	112.00	2	3,894	0.05%
2024/05/16	0	0.00	13	113.31	113.50	-13	3,938	-0.33%
2024/05/15	1	111.50	5.7	113.61	111.50	-4.7	3,953	-0.12%
2024/05/14	3	116.00	2	114.50	115.00	1	3,975	0.03%
2024/05/13	7	114.29	1	114.00	114.50	6	3,992	0.15%
2024/05/10	0	0.00	3	112.50	113.00	-3	3,985	-0.08%
2024/05/09	1	114.00	1	113.51	113.00	0	3,979	0.00%
2024/05/08	1	116.00	2	114.50	115.00	-1	3,979	-0.03%
2024/05/07	2.1	114.50	51	113.71	115.00	-49	3,973	-1.23%
2024/05/06	15	116.83	19	117.37	116.00	-4	3,960	-0.10%
2024/05/03	80	118.74	66.8	118.55	117.00	13.3	3,910	0.34%
2024/05/02	1	112.00	5	111.50	112.50	-4	3,631	-0.11%
2024/04/30	1	112.00	3.1	111.58	111.50	-2.1	3,644	-0.06%
2024/04/29	9.3	113.54	7.2	112.75	114.50	2.1	3,622	0.06%
2024/04/26	0	0.00	8	107.00	107.00	-8	3,558	-0.22%
2024/04/25	7	108.50	0	0.00	107.50	7	3,607	0.19%
2024/04/24	0	0.00	1.1	109.05	110.50	-1.1	3,638	-0.03%
2024/04/23	0	0.00	20	107.00	107.50	-20	3,755	-0.53%
2024/04/22	0	0.00	1.1	106.52	106.50	-1.1	3,764	-0.03%
2024/04/19	3	106.33	3	106.67	104.00	0	3,792	0.00%
2024/04/18	2	105.00	7.2	105.19	106.50	-5.2	3,779	-0.14%
2024/04/17	67	105.95	8.9	105.86	105.00	58.1	3,780	1.54%
2024/04/16	1.7	106.59	6	106.00	104.50	-4.4	3,764	-0.12%
2024/04/15	2.2	110.57	14	111.07	110.00	-11.9	3,719	-0.32%
2024/04/12	4.1	114.00	18	114.17	114.50	-13.9	3,703	-0.38%
2024/04/11	2	115.00	19	114.29	113.50	-17	3,698	-0.46%
2024/04/09	0.1	117.24	13	117.73	117.50	-12.9	3,712	-0.35%
2024/04/08	21	121.00	30	120.42	118.00	-9	3,718	-0.24%
2024/04/03	6.1	119.42	4	120.75	119.00	2.1	3,669	0.06%
2024/04/02	21	123.16	85.1	123.06	120.50	-64.1	3,630	-1.77%
2024/04/01	213	119.60	80.6	122.45	124.00	132.4	3,358	3.94%	大買/鉅額交易
2024/03/29	31.1	115.37	15.2	114.97	113.00	15.9	3,016	0.53%
2024/03/28	53	112.75	24.1	111.86	111.50	29	2,842	1.02%
2024/03/26	1	108.00	11.1	109.81	109.00	-10.1	2,790	-0.36%
2024/03/25	4	111.50	13	110.12	109.50	-9	2,803	-0.32%
2024/03/22	18	109.50	0	0.00	109.50	18	2,835	0.63%
2024/03/21	1	108.00	151	107.37	109.00	-150	2,890	-5.19%	大賣/鉅額交易
2024/03/20	8	108.19	20.1	108.50	107.00	-12.1	3,059	-0.39%
2024/03/19	2	108.00	0	0.00	108.00	2	3,137	0.06%
2024/03/18	0	0.00	3	107.83	107.50	-3	3,172	-0.09%
2024/03/15	165	107.62	0.1	107.50	106.50	164.9	3,214	5.13%	大買/鉅額交易
2024/03/14	6	107.83	6	106.25	107.50	0	3,330	0.00%
2024/03/13	2	104.00	1	105.50	103.50	1	3,348	0.03%
2024/03/12	0	0.00	1	105.50	105.50	-1	3,379	-0.03%
2024/03/11	3	104.50	0	0.00	104.00	3	3,469	0.09%
2024/03/08	2.2	103.95	0	0.00	102.50	2.2	3,657	0.06%
2024/03/07	1.3	105.50	2	105.00	104.50	-0.8	3,746	-0.02%
2024/03/06	5.1	107.30	1	107.00	107.00	4.1	3,982	0.10%
2024/03/05	1	109.00	1	110.00	108.00	0	4,272	0.00%
2024/03/04	4	109.75	2.1	111.71	109.00	2	4,763	0.04%
2024/03/01	170	111.96	0	0.00	110.50	170	4,872	3.49%	大買/鉅額交易
2024/02/29	2	111.50	9	112.50	112.00	-7	4,915	-0.14%
2024/02/27	5.5	111.18	4	110.37	108.50	1.5	5,122	0.03%
2024/02/26	1	108.50	0	0.00	111.50	1	5,182	0.02%
2024/02/23	3	112.00	0	0.00	111.50	3	5,212	0.06%
2024/02/22	2	112.25	7	113.29	113.00	-5	5,213	-0.10%
2024/02/21	10	112.90	5	113.00	113.00	5	5,245	0.10%
2024/02/20	4	112.38	2	112.00	112.50	2	5,234	0.04%
2024/02/19	2	114.00	2	114.25	114.00	0	5,224	0.00%
2024/02/16	3	111.00	0	0.00	112.50	3	5,225	0.06%
2024/02/15	0	0.00	2	110.75	111.50	-2	5,289	-0.04%
2024/02/05	1	108.00	0	0.00	108.00	1	5,281	0.02%
2024/02/01	0	0.00	6	108.00	108.00	-6	5,405	-0.11%
2024/01/31	0	0.00	2	107.50	108.00	-2	5,504	-0.04%
2024/01/30	0	0.00	6	108.58	108.00	-6	5,591	-0.11%
2024/01/29	7	110.00	1	107.50	110.50	6	5,693	0.11%
2024/01/26	3	108.50	1	108.50	108.00	2	5,968	0.03%
2024/01/25	1	109.00	0	0.00	108.50	1	6,316	0.02%
2024/01/24	3	110.00	4	109.50	109.00	-1	6,635	-0.02%
2024/01/23	1	110.00	2	109.50	110.00	-1	6,637	-0.02%
2024/01/22	2	108.50	0	0.00	108.00	2	6,635	0.03%
2024/01/19	2.1	106.00	0	0.00	107.50	2.1	6,628	0.03%
2024/01/18	0.1	107.00	62.8	107.06	107.00	-62.7	6,594	-0.95%
2024/01/17	4.5	111.33	16	108.88	107.00	-11.5	6,572	-0.17%
2024/01/16	1.1	111.98	13	111.15	111.00	-12	6,437	-0.19%
2024/01/15	3	112.83	28	111.96	114.50	-25	6,419	-0.39%
2024/01/12	2	110.25	16	109.56	110.00	-14	6,378	-0.22%
2024/01/11	65	112.50	2.5	112.70	112.50	62.5	6,351	0.98%
2024/01/10	0.1	111.75	0	0.00	111.50	0.1	6,356	0.00%
2024/01/09	64	113.00	4.5	114.06	113.00	59.5	6,372	0.93%
2024/01/08	6.1	116.16	39	114.50	114.00	-33	6,387	-0.52%
2024/01/05	0	0.00	5.4	116.04	116.00	-5.4	6,411	-0.08%
2024/01/04	4	117.63	7.5	116.87	116.00	-3.5	6,476	-0.05%
2024/01/03	1.1	118.05	9	117.50	118.00	-8	6,470	-0.12%
2024/01/02	21	123.05	26	121.52	121.00	-5	6,421	-0.08%
2023/12/29	12	122.17	16	122.16	123.00	-4	6,388	-0.06%
2023/12/28	2	123.75	137	122.99	123.00	-135	6,380	-2.12%	大賣/鉅額交易
2023/12/27	2	121.75	10	122.20	122.00	-8	6,349	-0.13%
2023/12/26	4.2	122.00	223.5	122.27	122.50	-219.3	6,324	-3.47%	大賣/鉅額交易
2023/12/25	13	124.00	5	124.20	124.00	8	6,276	0.13%
2023/12/22	16	123.28	123	121.91	122.00	-107	6,259	-1.71%	大賣/鉅額交易
2023/12/21	2.1	124.48	11	123.00	123.50	-9	6,230	-0.14%
2023/12/20	8	124.81	12	124.67	124.50	-4	6,209	-0.06%
2023/12/19	10.1	126.10	543.4	124.78	125.00	-533.3	6,196	-8.61%	大賣/鉅額交易
2023/12/18	47	128.97	54	128.99	128.50	-7	6,165	-0.11%
2023/12/15	24.1	131.54	126.1	131.35	130.50	-102	6,163	-1.65%	大賣/鉅額交易
2023/12/14	25	136.34	14.1	135.86	134.00	11	6,053	0.18%
2023/12/13	11	133.64	10	133.20	132.50	1	5,999	0.02%
2023/12/12	9.1	133.72	44.8	132.44	132.00	-35.7	5,991	-0.60%
2023/12/11	23.5	137.02	16	136.06	134.50	7.5	5,960	0.13%
2023/12/08	52	132.16	100.7	131.77	132.50	-48.7	5,858	-0.83%
2023/12/07	18	133.86	1	134.00	133.00	17	5,800	0.29%
2023/12/06	9.1	134.45	67.9	134.40	134.00	-58.8	5,791	-1.01%
2023/12/05	53	139.31	17.5	136.91	136.50	35.5	5,742	0.62%
2023/12/04	432	141.30	13.1	141.97	140.50	418.9	5,676	7.38%	大買/鉅額交易
2023/12/01	120	139.87	13.4	140.88	140.00	106.6	5,655	1.89%	大買/鉅額交易
2023/11/30	69	139.51	207.5	139.39	136.50	-138.5	5,545	-2.50%	大賣/鉅額交易
2023/11/29	229	135.73	52.4	135.53	139.50	176.6	5,607	3.15%	大買/鉅額交易
2023/11/28	81	124.44	66.5	125.48	127.00	14.5	5,566	0.26%
2023/11/27	6.1	120.85	49	121.40	120.00	-42.9	5,470	-0.78%
2023/11/24	75	125.39	38.3	126.01	124.00	36.8	5,395	0.68%
2023/11/23	14.3	120.99	14.2	121.10	122.00	0.1	5,097	0.00%
2023/11/22	27	118.02	15	119.03	120.00	12	4,996	0.24%
2023/11/21	35	117.33	3	117.50	116.50	32	4,921	0.65%
2023/11/20	48	116.96	6	116.67	116.00	42	4,900	0.86%
2023/11/17	16	118.97	9	118.22	119.50	7	4,843	0.14%
2023/11/16	7	117.50	2	117.50	117.00	5	4,848	0.10%
2023/11/15	3	116.83	7.4	117.70	117.00	-4.4	4,832	-0.09%
2023/11/14	26.1	117.23	35.7	117.33	116.50	-9.7	4,799	-0.20%
2023/11/13	4	121.00	332.1	121.12	121.50	-328.1	4,733	-6.93%	大賣/鉅額交易
2023/11/10	35	121.40	38	121.29	121.50	-3	4,696	-0.06%
2023/11/09	13	124.15	19.1	124.01	124.00	-6.1	4,613	-0.13%
2023/11/08	9	123.61	15	123.63	123.50	-6	4,562	-0.13%
2023/11/07	86	125.71	21.4	124.76	124.50	64.6	4,481	1.44%
2023/11/06	24	123.68	29.3	122.94	123.50	-5.3	4,397	-0.12%
2023/11/03	39	122.44	229.7	121.29	122.00	-190.7	4,290	-4.44%	大賣/鉅額交易
2023/11/02	617	119.45	459.7	116.76	118.50	157.4	4,019	3.92%	大買/大賣/鉅額交易
2023/11/01	432	113.71	210.4	113.78	111.00	221.7	3,663	6.05%	大買/大賣/鉅額交易
2023/10/31	4	105.88	8	104.69	104.50	-4	3,393	-0.12%
2023/10/30	9	105.50	3	105.33	104.50	6	3,398	0.18%
2023/10/27	3	103.50	1	106.00	103.00	2	3,394	0.06%
2023/10/26	3.1	104.66	2	105.00	103.50	1.1	3,399	0.03%
2023/10/25	3	109.33	6	108.83	107.50	-3	3,411	-0.09%
2023/10/24	1	108.00	3.1	107.51	108.50	-2.1	3,414	-0.06%
2023/10/20	0	0.00	11	104.41	106.50	-11	3,405	-0.32%
2023/10/19	7	105.43	20	106.00	106.00	-13	3,429	-0.38%
2023/10/18	14	105.68	0	0.00	105.50	14	3,449	0.41%
2023/10/17	66	107.98	4	108.50	107.00	62	3,445	1.80%
2023/10/16	6	107.50	16	108.00	108.50	-10	3,457	-0.29%
2023/10/13	18	106.51	10	106.55	108.00	8	3,490	0.23%
2023/10/12	11.2	105.62	16.1	106.75	108.00	-4.9	3,510	-0.14%
2023/10/06	0	0.00	7	100.00	99.90	-7	3,476	-0.20%
2023/10/04	1	99.70	100.6	99.31	99.30	-99.6	3,489	-2.85%
2023/10/03	2	101.25	2	100.50	100.50	0	3,477	0.00%
2023/10/02	0	0.00	1	104.00	103.50	-1	3,476	-0.03%
2023/09/28	0	0.00	1	102.50	102.50	-1	3,482	-0.03%
2023/09/27	14.1	101.25	0	0.00	102.00	14.1	3,494	0.40%
2023/09/26	6	102.33	2.1	101.56	101.50	3.9	3,495	0.11%
2023/09/25	0	0.00	7	103.07	103.00	-7	3,498	-0.20%
2023/09/22	17.4	101.52	6	102.92	103.50	11.4	3,520	0.32%
2023/09/21	2.1	100.02	52	99.69	99.60	-49.9	3,548	-1.41%
2023/09/20	7	104.37	14.9	105.89	103.50	-7.9	3,493	-0.23%
2023/09/19	24	107.81	27	106.00	106.00	-3	3,442	-0.09%
2023/09/18	104	108.22	6	108.50	108.00	98	3,369	2.91%	大買/
2023/09/15	3	108.50	0	0.00	108.00	3	3,331	0.09%
2023/09/14	100	106.61	7.5	106.43	107.00	92.5	3,297	2.81%
2023/09/13	55	105.66	1	106.50	105.50	54	3,280	1.65%
2023/09/12	0	105.00	1	106.00	106.00	-1	3,264	-0.03%
2023/09/11	1.1	104.98	1	105.00	105.00	0.1	3,251	0.00%
2023/09/08	5	105.20	2.3	105.11	106.00	2.8	3,229	0.09%
2023/09/07	206	107.17	24	107.42	106.50	182	3,205	5.68%	大買/鉅額交易
2023/09/06	36	109.50	15	108.87	111.00	21	3,129	0.67%
2023/09/05	14	108.78	27	108.59	107.50	-13	3,044	-0.43%
2023/09/04	30.1	109.31	76	108.92	107.00	-45.9	2,971	-1.54%
2023/09/01	187	107.78	174.3	107.52	108.00	12.8	2,638	0.48%	大買/大賣/
2023/08/31	44.5	97.78	9	97.02	98.60	35.5	2,250	1.58%
2023/08/29	1	94.60	1	95.40	95.80	0	2,332	0.00%
2023/08/28	1	96.10	0	0.00	94.90	1	2,361	0.04%
2023/08/25	4	95.28	0	0.00	95.00	4	2,442	0.16%
2023/08/24	2	94.60	0	0.00	95.40	2	2,458	0.08%
2023/08/23	1	95.80	0	0.00	95.50	1	2,473	0.04%
2023/08/22	5.5	96.45	4	96.58	96.30	1.5	2,500	0.06%
2023/08/21	11	95.51	9.5	95.14	94.90	1.5	2,482	0.06%
2023/08/18	2.5	94.76	4	95.33	94.50	-1.5	2,490	-0.06%
2023/08/17	6	93.15	8	93.63	94.00	-2	2,490	-0.08%
2023/08/16	1	91.40	0	0.00	91.30	1	2,480	0.04%
2023/08/15	2	91.10	11	91.58	91.10	-9	2,505	-0.36%
2023/08/14	1	92.00	1.5	91.90	91.10	-0.5	2,540	-0.02%
2023/08/11	1	91.60	8	91.87	91.50	-7	2,558	-0.27%
2023/08/10	1	90.20	3	90.93	90.00	-2	2,589	-0.08%
2023/08/09	5	90.74	4.4	90.59	90.30	0.6	2,610	0.02%
2023/08/08	0	0.00	2	91.70	91.30	-2	2,629	-0.08%
2023/08/04	0	0.00	10	93.10	93.00	-10	2,678	-0.37%
2023/08/02	6	94.20	2	93.90	93.30	4	2,678	0.15%
2023/08/01	21.5	95.65	0	0.00	94.70	21.5	2,797	0.77%
2023/07/31	20	96.25	72.3	95.06	94.90	-52.3	2,977	-1.76%
2023/07/28	11.6	95.68	31	95.33	95.70	-19.4	2,962	-0.66%
2023/07/27	11	95.70	22.5	95.31	95.90	-11.5	2,936	-0.39%
2023/07/26	1	94.20	47.4	93.95	94.00	-46.4	2,922	-1.59%
2023/07/25	0.1	94.90	16	94.83	95.00	-15.9	2,934	-0.54%
2023/07/24	7	94.89	374.7	94.65	94.10	-367.7	2,945	-12.48%	大賣/鉅額交易
2023/07/21	16.4	98.64	1	97.70	97.30	15.4	2,935	0.52%
2023/07/20	2	99.55	1	99.80	99.80	1	2,954	0.03%
2023/07/19	5	99.16	12.3	100.44	98.50	-7.3	2,970	-0.25%
2023/07/18	2	100.50	12	100.48	99.30	-10	3,009	-0.33%
2023/07/17	24.3	99.02	6.2	98.79	100.50	18.2	2,991	0.61%
2023/07/14	4	98.10	6	97.73	97.90	-2	2,973	-0.07%
2023/07/13	3	97.40	12	97.29	96.40	-9	3,004	-0.30%
2023/07/12	3	96.20	33	95.64	95.60	-30	3,029	-0.99%
2023/07/11	6	96.35	5	96.34	96.60	1	3,173	0.03%
2023/07/07	2	95.00	1	95.00	94.70	1	3,602	0.03%
2023/07/06	2	96.00	4	95.58	94.80	-2	3,681	-0.05%
2023/07/05	9	97.26	5	96.68	96.10	4	3,830	0.10%
2023/07/04	2	96.70	5	96.40	96.60	-3	3,818	-0.08%
2023/07/03	3	96.63	4	96.40	96.50	-1	3,832	-0.03%
2023/06/30	5	95.84	1	96.70	95.40	4	3,864	0.10%
2023/06/29	15	97.13	9.5	96.82	96.80	5.5	3,841	0.14%
2023/06/28	0	0.00	6	93.99	93.70	-6	3,778	-0.16%
2023/06/27	1.1	94.05	5.4	94.46	93.60	-4.3	3,781	-0.11%
2023/06/26	1	94.90	0	0.00	94.80	1	3,767	0.03%
2023/06/21	6	95.62	6	96.13	94.90	0	3,782	0.00%
2023/06/20	6	95.07	16.6	94.91	94.80	-10.6	3,767	-0.28%
2023/06/19	1	95.60	9.6	95.63	95.30	-8.6	3,758	-0.23%
2023/06/16	4	95.73	42	95.78	95.80	-38	3,753	-1.01%
2023/06/15	8.1	96.66	68	96.04	96.80	-59.9	3,729	-1.61%
2023/06/14	15	96.18	259	95.87	95.70	-244	3,742	-6.52%	大賣/鉅額交易
2023/06/13	28	95.99	2	95.70	96.10	26	3,752	0.69%
2023/06/12	68	94.75	72	94.94	94.80	-4	3,752	-0.11%
2023/06/09	0	0.00	3.5	95.69	96.10	-3.5	3,703	-0.09%
2023/06/08	9.3	96.34	6	95.62	95.10	3.3	3,694	0.09%
2023/06/07	3	99.23	7	99.44	99.10	-4	3,651	-0.11%
2023/06/06	5.1	100.85	18.6	100.57	99.00	-13.5	3,634	-0.37%
2023/06/05	52	105.24	82.5	104.82	104.50	-30.5	3,576	-0.85%
2023/06/02	59.6	105.13	3	104.83	105.50	56.6	3,542	1.60%
2023/06/01	9.5	103.29	37.6	102.60	102.50	-28.1	3,538	-0.79%
2023/05/31	42.7	102.36	18	103.33	104.00	24.7	3,541	0.70%
2023/05/30	0	0.00	6	100.25	100.00	-6	3,488	-0.17%
2023/05/29	0	0.00	6	100.50	101.00	-6	3,544	-0.17%
2023/05/26	2.1	99.69	1	99.90	100.50	1.1	3,572	0.03%
2023/05/25	3	99.30	0	0.00	99.50	3	3,578	0.08%
2023/05/24	0	0.00	37	99.43	100.00	-37	3,610	-1.02%
2023/05/23	0	0.00	8	99.88	100.00	-8	3,626	-0.22%
2023/05/22	36	100.72	5.6	99.99	100.50	30.5	3,656	0.83%
2023/05/19	0	0.00	29.4	99.06	98.60	-29.4	3,757	-0.78%
2023/05/18	11	100.05	3.1	100.29	100.00	7.9	3,904	0.20%
2023/05/17	1	99.30	3	98.90	98.40	-2	3,903	-0.05%
2023/05/16	5	98.46	4.1	97.68	98.20	1	3,933	0.02%
2023/05/15	2.1	94.65	0.6	94.42	95.20	1.5	3,896	0.04%
2023/05/12	4	95.45	4	95.75	95.70	0	3,887	0.00%
2023/05/11	9.1	99.35	1	97.40	96.60	8.1	3,945	0.20%
2023/05/10	8	99.13	0	0.00	98.70	8	3,936	0.20%
2023/05/09	4.1	98.99	27.8	99.28	99.00	-23.8	3,924	-0.61%
2023/05/08	36	99.68	59.1	100.71	99.80	-23.1	3,908	-0.59%
2023/05/05	59	100.04	14.1	99.35	102.00	44.9	3,817	1.18%
2023/05/04	0	94.50	0	0.00	94.30	0	3,859	0.00%
2023/05/03	0	0.00	0.4	95.00	94.60	-0.4	4,051	-0.01%
2023/05/02	1	95.50	0	0.00	95.90	1	4,090	0.02%
2023/04/28	0	95.80	1	96.70	95.40	-1	4,112	-0.02%
2023/04/27	2	94.30	0	0.00	93.70	2	4,077	0.05%
2023/04/26	467	93.82	2	94.40	94.00	465	4,061	11.45%	大買/鉅額交易
2023/04/25	4	95.53	2	93.90	93.30	2	4,030	0.05%
2023/04/24	5	96.92	10	97.08	96.70	-5	3,990	-0.13%
2023/04/21	10.1	100.47	12	100.90	97.10	-1.9	3,959	-0.05%
2023/04/20	4	104.38	9	103.39	102.00	-5	3,892	-0.13%
2023/04/19	4	104.38	20	105.85	103.00	-16	3,884	-0.41%
2023/04/18	17.1	108.55	11	108.36	106.00	6.1	3,843	0.16%
2023/04/17	12	108.38	215	107.41	107.00	-203	3,789	-5.36%	大賣/鉅額交易
2023/04/14	34.5	111.78	32.1	110.97	110.50	2.4	3,725	0.06%
2023/04/13	56.5	111.82	95.1	109.94	109.00	-38.5	3,574	-1.08%
2023/04/12	201	109.11	9.3	106.12	110.00	191.7	3,373	5.68%	大買/鉅額交易
2023/04/11	28	102.41	110	101.72	102.50	-82	3,130	-2.62%	大賣/
2023/04/10	79	101.32	12.1	100.28	100.00	66.9	3,037	2.20%
2023/04/07	6	94.65	0	0.00	94.70	6	2,876	0.21%
2023/04/06	1	94.70	0	0.00	94.70	1	2,867	0.03%
2023/03/31	3	98.17	9	97.50	96.70	-6	2,850	-0.21%
2023/03/30	3	96.03	2	95.40	95.50	1	2,825	0.04%
2023/03/29	1.1	93.82	0	0.00	94.10	1.1	2,840	0.04%
2023/03/28	1	94.80	3	94.60	94.80	-2	2,858	-0.07%
2023/03/27	4	96.68	3	97.13	96.60	1	2,868	0.03%
2023/03/24	13.3	97.98	2	97.35	98.00	11.3	2,895	0.39%
2023/03/23	2	96.05	3	96.03	96.20	-1	2,865	-0.03%
2023/03/22	1	95.20	0	0.00	95.20	1	2,848	0.04%
2023/03/21	0	0.00	3	94.77	94.20	-3	2,870	-0.10%
2023/03/20	3	94.20	0	0.00	94.10	3	2,897	0.10%
2023/03/15	3.1	94.37	1	94.70	94.70	2.1	2,884	0.07%
2023/03/14	1	94.30	0	0.00	93.50	1	2,882	0.03%
2023/03/13	0.1	93.80	0.1	95.70	95.00	-0.1	2,909	0.00%
2023/03/10	4.1	95.88	0	0.00	95.30	4.1	2,904	0.14%
2023/03/09	0.1	99.20	7	99.71	98.70	-7	2,871	-0.24%
2023/03/08	16.5	101.17	27	101.00	100.50	-10.5	2,855	-0.37%
2023/03/07	0	0.00	6	102.25	102.00	-6	2,838	-0.21%
2023/03/06	34.5	100.85	5.2	99.76	102.00	29.4	2,805	1.05%
2023/03/03	4	98.68	3.1	98.00	97.60	1	2,749	0.03%
2023/03/02	2	97.00	1	98.30	95.90	1	2,722	0.04%
2023/03/01	3.1	96.68	26	96.35	97.10	-23	2,690	-0.85%
2023/02/24	3	101.00	1	99.90	100.50	2	2,619	0.08%
2023/02/23	4	100.53	0	0.00	101.00	4	2,578	0.16%
2023/02/22	0.1	99.00	0	0.00	98.10	0.1	2,553	0.00%
2023/02/21	20	101.75	2	100.75	101.00	18	2,515	0.72%
2023/02/20	1	101.50	0	101.50	100.50	1	2,502	0.04%
2023/02/17	5	99.46	4.1	101.00	101.00	1	2,476	0.04%
2023/02/16	1	98.00	204.1	99.50	100.50	-203.1	2,360	-8.60%	大賣/鉅額交易
2023/02/15	16	94.74	15	95.43	93.90	1	2,239	0.04%
2023/02/14	0	0.00	201.1	95.10	95.70	-201.1	2,217	-9.07%	大賣/鉅額交易
2023/02/13	0.1	92.40	0	0.00	93.70	0.1	2,211	0.00%
2023/02/09	7.1	95.37	2	95.51	94.80	5	2,220	0.23%
2023/02/08	0	0.00	75	98.50	98.70	-75	2,154	-3.48%
2023/02/07	1	98.20	0	0.00	98.50	1	2,151	0.05%
2023/02/06	0	100.50	0	0.00	98.70	0	2,182	0.00%
2023/02/03	0	100.50	1	100.50	100.00	-1	2,200	-0.04%
2023/02/02	75	102.83	0.4	102.50	101.50	74.6	2,212	3.37%
2023/02/01	101	98.80	107.9	98.61	98.80	-6.9	2,022	-0.34%	大買/大賣/
2023/01/31	0	0.00	2.1	89.56	89.90	-2.1	1,830	-0.11%
2023/01/30	0	0.00	1	87.40	87.70	-1	1,790	-0.06%
2023/01/13	6	84.90	0	0.00	84.10	6	1,796	0.33%
2023/01/11	0	0.00	3	85.67	85.60	-3	1,832	-0.16%
2023/01/10	0	0.00	2	85.70	86.00	-2	1,854	-0.11%
2023/01/09	0	0.00	36.2	84.60	85.60	-36.2	1,859	-1.95%
2023/01/05	0	0.00	31	81.54	81.00	-31	1,850	-1.68%
2023/01/04	1	80.50	1	80.90	80.90	0	1,856	0.00%
2022/12/23	1	77.80	1	78.40	78.70	0	1,957	0.00%
2022/12/22	0	0.00	2	79.45	79.80	-2	1,986	-0.10%
2022/12/20	2	78.60	0	0.00	78.00	2	1,984	0.10%
2022/12/19	65.2	80.66	0	0.00	80.50	65.2	1,998	3.26%
2022/12/16	2	81.10	89	80.94	81.00	-87	1,986	-4.38%
2022/12/14	0	0.00	2	82.80	83.20	-2	1,983	-0.10%
2022/12/13	4	82.38	2	83.15	81.90	2	1,988	0.10%
2022/12/12	0	0.00	7	81.24	84.50	-7	1,974	-0.35%
2022/12/09	3	82.13	1	82.90	82.10	2	1,964	0.10%
2022/12/08	2	82.20	0	0.00	82.40	2	1,972	0.10%
2022/12/06	2	86.40	1	87.40	85.80	1	1,964	0.05%
2022/12/05	6	90.08	0	0.00	89.00	6	1,998	0.30%
2022/12/02	0	0.00	1	87.60	88.40	-1	2,000	-0.05%
2022/11/29	2	84.05	18	84.84	85.40	-16	1,979	-0.81%
2022/11/25	0.3	86.00	1	85.20	85.20	-0.7	1,987	-0.04%
2022/11/24	0	0.00	1	86.00	86.40	-1	1,993	-0.05%
2022/11/21	1	86.60	0.5	86.15	85.20	0.5	2,018	0.02%
2022/11/18	1.2	88.16	0	0.00	86.90	1.2	2,012	0.06%
2022/11/16	0.1	87.40	1	87.30	87.30	-1	1,996	-0.05%
2022/11/15	0	0.00	1.4	87.81	88.40	-1.4	1,980	-0.07%
2022/11/14	1	86.50	0.3	86.10	86.60	0.7	1,965	0.04%
2022/11/11	1	86.20	0	0.00	85.60	1	1,977	0.05%
2022/11/09	0	0.00	0.1	83.60	84.10	-0.1	1,921	-0.01%
2022/11/08	1	82.60	1	81.50	81.20	0	1,873	0.00%
2022/11/04	1	80.40	2	81.20	81.70	-1	1,840	-0.05%
2022/11/02	1	79.50	4	80.33	79.50	-3	1,824	-0.16%
2022/11/01	1	80.60	6.1	80.02	81.50	-5.1	1,785	-0.29%
2022/10/31	6	78.07	52	77.48	79.00	-46	1,729	-2.66%
2022/10/28	0	0.00	6	78.60	73.10	-6	1,671	-0.36%
2022/10/12	1	74.80	0	0.00	74.80	1	1,603	0.06%
2022/10/07	0	0.00	32	78.28	78.40	-32	1,620	-1.97%
2022/10/06	0	0.00	1	79.30	78.90	-1	1,637	-0.06%
2022/10/05	2	78.80	51	78.55	78.20	-49	1,639	-2.99%
2022/10/04	2	76.10	0	0.00	76.90	2	1,638	0.12%
2022/10/03	0	0.00	50	74.27	74.00	-50	1,648	-3.03%
2022/09/30	0	0.00	30	74.50	74.50	-30	1,688	-1.78%
2022/09/29	0	0.00	50	74.21	75.20	-50	1,690	-2.96%
2022/09/28	0.1	74.20	1	74.40	73.30	-0.9	1,679	-0.05%
2022/09/26	1.2	79.18	4	80.08	77.00	-2.8	1,720	-0.16%
2022/09/23	1	83.90	0	0.00	83.40	1	1,758	0.06%
2022/09/22	2	83.85	0	0.00	84.30	2	1,779	0.11%
2022/09/21	0.1	85.00	0	0.00	85.40	0.1	1,782	0.01%
2022/09/19	103	87.21	3	87.20	87.20	100	1,758	5.69%	大買/
2022/09/16	24	88.43	0	0.00	88.40	24	1,762	1.36%
2022/09/13	0	0.00	0.1	93.00	92.90	-0.1	1,776	0.00%
2022/09/12	75	93.11	2.1	91.59	92.90	73	1,817	4.01%
2022/09/08	57.6	87.72	4	87.60	87.40	53.6	1,799	2.98%
2022/09/06	1	86.00	1	86.30	86.00	0	1,814	0.00%
2022/09/05	1	87.30	58	87.67	87.40	-57	1,820	-3.13%
2022/09/02	0	0.00	1	90.90	89.90	-1	1,830	-0.05%
2022/09/01	1	91.20	0	0.00	90.20	1	1,837	0.05%
2022/08/31	0	0.00	1	92.60	93.00	-1	1,821	-0.05%
2022/08/30	1	90.70	0	0.00	91.60	1	1,817	0.06%
2022/08/29	2.2	91.07	0	0.00	90.20	2.2	1,819	0.12%
2022/08/26	0	0.00	1	94.60	95.00	-1	1,823	-0.05%
2022/08/23	0	92.60	0	0.00	92.60	0	1,860	0.00%
2022/08/19	0	0.00	2	94.85	94.80	-2	1,950	-0.10%
2022/08/18	3	92.80	1	93.00	93.40	2	1,949	0.10%
2022/08/17	41	94.80	20	94.01	94.80	21	1,934	1.09%
2022/08/16	1	93.60	1	93.30	93.40	0	1,923	0.00%
2022/08/15	0	0.00	62.2	94.70	94.70	-62.2	1,914	-3.25%
2022/08/12	0	92.80	0	0.00	93.50	0	1,913	0.00%
2022/08/11	1	91.20	1	91.30	91.50	0	1,917	0.00%
2022/08/10	1	89.40	10	89.40	89.50	-9	1,954	-0.46%
2022/08/09	10.2	93.89	0	0.00	93.90	10.2	1,976	0.52%
2022/08/08	3.1	94.01	0	0.00	94.00	3.1	1,963	0.16%
2022/08/05	0	0.00	1	95.50	96.20	-1	1,966	-0.05%
2022/08/04	1	94.60	0	0.00	94.70	1	2,001	0.05%
2022/08/03	20	96.40	1	98.20	96.40	19	2,033	0.93%
2022/08/02	11	96.29	0	0.00	96.00	11	2,068	0.53%
2022/08/01	20.1	99.60	0	0.00	99.40	20.1	2,112	0.95%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	2,144	0.00%
2022/07/28	0	100.17	0	0.00	101.00	0	2,169	0.00%
2022/07/26	0	100.00	0.3	100.00	99.50	-0.3	2,220	-0.01%
2022/07/22	1.1	102.09	0.2	103.50	102.00	0.9	2,232	0.04%
2022/07/21	0	0.00	3.2	100.69	102.50	-3.2	2,237	-0.14%
2022/07/18	242.1	97.76	14.5	97.15	99.00	227.6	2,197	10.36%	大買/鉅額交易
2022/07/15	0	96.22	0	0.00	96.30	0	2,184	0.00%
2022/07/14	0	0.00	1.1	95.87	95.90	-1.1	2,225	-0.05%
2022/07/11	0	0.00	3	92.13	91.50	-3	2,197	-0.14%
2022/07/08	2	96.10	2.5	95.96	94.50	-0.5	2,180	-0.02%
2022/07/06	0	0.00	10	87.60	87.60	-10	2,123	-0.47%
2022/07/05	0	0.00	1	87.90	88.60	-1	2,149	-0.05%
2022/07/04	1	85.60	2	86.00	85.80	-1	2,128	-0.05%
2022/07/01	1.3	86.11	0	0.00	82.70	1.3	2,102	0.06%
2022/06/30	1.2	90.06	3	90.17	89.70	-1.8	2,029	-0.09%
2022/06/29	0	0.00	3.1	93.67	93.10	-3.1	2,000	-0.15%
2022/06/28	1	95.20	0	0.00	95.20	1	1,986	0.05%
2022/06/27	0	0.00	0.6	97.93	97.90	-0.6	1,996	-0.03%
2022/06/23	0.2	93.12	0.2	93.00	93.60	0	1,987	0.00%
2022/06/20	2.5	96.09	0	0.00	94.50	2.5	1,961	0.13%
2022/06/17	0.5	101.00	0	0.00	100.50	0.5	1,903	0.03%
2022/06/14	0.5	106.00	2	106.00	107.50	-1.5	1,882	-0.08%
2022/06/13	1.6	109.36	0	0.00	107.00	1.6	1,903	0.08%
2022/06/08	0	119.50	0	0.00	118.00	0	1,893	0.00%
2022/06/07	0	119.00	0.1	119.00	118.00	0	1,903	0.00%
2022/05/31	0	0.00	0.1	116.50	116.00	-0.1	1,951	0.00%
2022/05/30	0	0.00	1	119.00	116.50	-1	1,952	-0.05%
2022/05/27	2	116.25	0	0.00	116.00	2	1,899	0.11%
2022/05/25	0	0.00	10	110.25	111.00	-10	1,904	-0.52%
2022/05/20	1	110.50	1	111.50	111.50	0	2,002	0.00%
2022/05/19	1.1	109.52	0	0.00	111.00	1.1	2,006	0.05%
2022/05/18	1	113.00	6.9	114.50	113.00	-5.9	2,013	-0.29%
2022/05/17	2.3	112.58	0	0.00	112.50	2.3	1,983	0.12%
2022/05/10	1	106.00	7	107.36	109.50	-6	1,916	-0.31%
2022/05/06	2	113.00	0	0.00	113.00	2	1,844	0.11%
2022/05/04	2	119.25	2	120.00	117.50	0	1,823	0.00%
2022/04/29	3	123.50	2	123.25	122.50	1	1,790	0.06%
2022/04/27	0	0.00	1	117.50	121.00	-1	1,787	-0.06%
2022/04/26	5	120.00	0	0.00	121.00	5	1,777	0.28%
2022/04/25	12	122.88	0	0.00	121.50	12	1,827	0.66%
2022/04/20	5	127.50	0	0.00	129.00	5	1,853	0.27%
2022/04/19	0	0.00	1	129.00	129.50	-1	1,855	-0.05%
2022/04/18	0	0.00	2	127.50	128.00	-2	1,927	-0.10%
2022/04/15	0.1	129.73	9	129.17	129.00	-8.9	1,936	-0.46%
2022/04/13	2	132.00	0	0.00	132.00	2	2,013	0.10%
2022/04/12	5	129.00	0	0.00	128.00	5	2,103	0.24%
2022/04/11	7.8	129.66	0.5	134.00	128.50	7.3	2,361	0.31%
2022/04/07	2	137.75	0	0.00	135.50	2	2,394	0.08%
2022/04/06	20	139.50	0	0.00	139.50	20	2,384	0.84%
2022/03/31	0	0.00	29	143.52	142.00	-29	2,416	-1.20%
2022/03/30	1	143.00	0	0.00	143.50	1	2,449	0.04%
2022/03/29	30	139.98	1	140.50	141.00	29	2,473	1.17%
2022/03/28	1	139.49	0	0.00	140.00	1	2,517	0.04%
2022/03/25	0.1	143.07	1	142.50	141.00	-0.9	2,537	-0.04%
2022/03/24	0.1	144.00	0	0.00	144.00	0.1	2,548	0.00%
2022/03/21	0	0.00	1	144.50	144.00	-1	2,726	-0.04%
2022/03/18	4	143.13	1	143.00	144.00	3	2,776	0.11%
2022/03/17	1	142.50	3	143.17	144.50	-2	2,810	-0.07%
2022/03/16	5	136.00	0	0.00	136.00	5	2,793	0.18%
2022/03/15	4	139.13	0	0.00	138.50	4	2,798	0.14%
2022/03/14	1	141.50	1	142.50	141.50	0	2,835	0.00%
2022/03/11	1	140.50	0	0.00	141.50	1	2,949	0.03%
2022/03/10	0	0.00	1	143.50	142.50	-1	2,981	-0.03%
2022/03/08	1	138.00	6	139.92	138.00	-5	3,068	-0.16%
2022/03/07	10.1	141.95	1	142.50	142.00	9.1	3,125	0.29%
2022/03/04	1.1	148.10	0	0.00	148.00	1.1	3,559	0.03%
2022/03/03	31.1	150.00	3	150.50	150.00	28.1	3,658	0.77%
2022/03/02	0	150.00	1	149.00	151.00	-1	3,710	-0.03%
2022/03/01	3	149.83	1	152.00	151.00	2	3,751	0.05%
2022/02/25	1	148.00	1	147.50	146.00	0	3,827	0.00%
2022/02/24	52.3	149.89	0	0.00	146.50	52.3	3,894	1.34%
2022/02/23	0	152.00	0	0.00	151.50	0	3,966	0.00%
2022/02/22	1.1	154.00	0	0.00	153.50	1.1	4,041	0.03%
2022/02/21	12	155.46	2	156.25	157.50	10	4,181	0.24%
2022/02/18	1	155.51	1	156.50	157.00	0	4,352	0.00%
2022/02/17	3	158.83	1	161.50	158.50	2	4,386	0.05%
2022/02/16	0.1	158.00	2.1	158.26	158.50	-2	4,434	-0.04%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,472	-0.02%
2022/02/14	0.1	155.00	1	155.00	154.50	-0.9	4,496	-0.02%
2022/02/11	0.1	158.00	0	0.00	159.50	0.1	4,542	0.00%
2022/02/10	0	0.00	12.2	158.55	158.50	-12.2	4,635	-0.26%
2022/02/09	0	0.00	2.7	157.47	158.50	-2.7	4,670	-0.06%
2022/02/08	14.5	156.64	0	0.00	156.50	14.5	4,725	0.31%
2022/02/07	4	154.50	1	154.00	153.50	3	4,964	0.06%
2022/01/25	1.1	151.64	0	0.00	151.00	1.1	5,207	0.02%
2022/01/24	0.1	152.82	0	0.00	154.00	0.1	5,208	0.00%
2022/01/21	100	155.89	10	156.00	155.50	90	5,227	1.72%
2022/01/19	0	0.00	15.9	157.13	156.50	-15.9	5,293	-0.30%
2022/01/18	1	159.00	22	159.70	157.50	-21	5,301	-0.40%
2022/01/17	13	154.19	31.2	155.70	157.00	-18.2	5,263	-0.35%
2022/01/14	3.2	152.47	0	0.00	154.50	3.2	5,266	0.06%
2022/01/13	2.3	154.51	3	154.92	154.50	-0.8	5,271	-0.01%
2022/01/12	6	157.47	7	156.00	156.00	-1	5,279	-0.02%
2022/01/11	5	161.40	6	160.63	160.50	-1	5,269	-0.02%
2022/01/10	2	166.25	1	168.00	167.50	1	5,210	0.02%
2022/01/07	1.1	169.00	3	167.42	167.00	-1.9	5,231	-0.04%
2022/01/06	0	0.00	8.9	171.30	171.50	-8.9	5,233	-0.17%
2022/01/05	5.2	174.10	4	175.63	173.00	1.2	5,265	0.02%
2022/01/04	33.5	177.52	15	176.83	177.00	18.5	5,217	0.35%
2022/01/03	45	170.93	7	169.71	171.00	38	4,972	0.76%
2021/12/28	1	167.00	0	0.00	167.50	1	5,039	0.02%
2021/12/27	1	166.50	3.2	168.22	167.00	-2.2	5,057	-0.04%
2021/12/24	5	167.30	2	168.75	166.00	3	5,096	0.06%
2021/12/23	23	169.04	21.9	169.91	169.00	1.1	5,131	0.02%
2021/12/22	0.1	169.50	0.3	169.50	169.00	-0.3	5,181	0.00%
2021/12/20	0.1	166.00	1	165.50	165.00	-0.9	5,171	-0.02%
2021/12/16	2.4	166.57	2	166.75	166.00	0.4	5,136	0.01%
2021/12/15	2	168.50	6.2	168.08	167.50	-4.2	5,114	-0.08%
2021/12/14	8.5	163.18	3.8	163.42	162.50	4.7	5,024	0.09%
2021/12/13	6	162.92	1	164.00	162.00	5	5,000	0.10%
2021/12/10	0	0.00	105	164.19	164.00	-105	4,978	-2.11%	大賣/鉅額交易
2021/12/09	0	0.00	4	165.75	167.00	-4	4,960	-0.08%
2021/12/08	2	165.00	31	164.74	164.00	-29	4,937	-0.59%
2021/12/07	7	165.29	11	164.73	164.00	-4	4,901	-0.08%
2021/12/06	7.1	169.93	0	0.00	169.00	7.1	4,809	0.15%
2021/12/03	0.2	172.50	0.1	172.00	172.50	0	4,804	0.00%
2021/12/02	3	173.00	0	0.00	171.00	3	4,774	0.06%
2021/12/01	10	174.90	52.2	175.33	174.50	-42.2	4,705	-0.90%
2021/11/30	38	174.61	41	177.54	173.50	-3	4,614	-0.07%
2021/11/29	1	169.00	56	175.54	176.00	-55	4,155	-1.32%
2021/11/26	50	173.72	12	174.25	173.00	38	4,068	0.93%
2021/11/25	2.5	179.20	4	179.25	178.50	-1.5	4,027	-0.04%
2021/11/24	18.1	178.36	14	178.39	179.50	4.1	3,993	0.10%
2021/11/23	4.6	181.06	3	182.33	180.00	1.6	3,928	0.04%
2021/11/22	6.1	180.93	12	182.58	183.50	-6	3,864	-0.15%
2021/11/19	3	174.67	5	175.30	177.50	-2	3,775	-0.05%
2021/11/18	30	175.08	10	175.20	175.00	20	3,691	0.54%
2021/11/17	6.1	171.17	52	165.86	171.00	-46	3,533	-1.30%
2021/11/16	0	0.00	0	160.00	160.50	0	3,392	0.00%
2021/11/15	0	0.00	11	158.41	160.00	-11	3,437	-0.32%
2021/11/12	50	155.14	2	155.00	154.50	48	3,408	1.41%
2021/11/11	5.5	156.55	13	157.42	156.50	-7.5	3,375	-0.22%
2021/11/10	9	158.61	4	159.25	159.00	5	3,368	0.15%
2021/11/09	29	157.43	8	157.31	159.00	21	3,360	0.62%
2021/11/08	1	151.00	4	153.00	151.50	-3	3,263	-0.09%
2021/11/05	5	154.60	5	155.80	154.00	0	3,245	0.00%
2021/11/04	19	160.34	3	160.33	157.50	16	3,204	0.50%
2021/11/03	1	157.50	8.1	155.03	158.00	-7.1	2,986	-0.24%
2021/11/02	7.1	143.94	0	0.00	144.00	7.1	2,795	0.25%
2021/11/01	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/29	0	0.00	1	154.00	151.00	-1	2,726	-0.04%
2021/10/28	23	153.87	22	153.11	153.50	1	2,728	0.04%
2021/10/27	5	151.00	1	150.50	151.50	4	2,699	0.15%
2021/10/26	0	0.00	0.4	152.00	150.50	-0.4	2,695	-0.01%
2021/10/21	0.1	145.00	0	0.00	147.50	0.1	2,735	0.00%
2021/10/19	1.1	141.23	1	143.00	145.00	0.1	2,729	0.00%
2021/10/18	0	0.00	1	144.50	143.00	-1	2,767	-0.04%
2021/10/15	2	145.00	1	146.50	146.00	1	2,798	0.04%
2021/10/14	1	139.50	2	140.25	142.00	-1	2,803	-0.04%
2021/10/13	2.1	138.52	0	0.00	138.50	2.1	2,790	0.08%
2021/10/12	2.1	144.27	0	0.00	144.00	2.1	2,750	0.07%
2021/10/08	1.1	148.05	0	0.00	148.00	1.1	2,757	0.04%
2021/10/07	0	0.00	3.9	149.74	150.00	-3.9	2,769	-0.14%
2021/10/06	1	145.00	1.1	143.73	143.50	-0.1	2,748	0.00%
2021/10/05	1	143.00	0	0.00	149.00	1	2,729	0.04%
2021/10/04	1	150.00	3	148.83	146.00	-2	2,731	-0.07%
2021/10/01	4	150.63	2.1	151.83	149.50	1.9	2,788	0.07%
2021/09/30	1	152.00	160	152.28	153.00	-159	2,839	-5.60%	大賣/鉅額交易
2021/09/29	3	152.83	1.1	154.86	155.00	1.9	2,848	0.07%
2021/09/28	5	159.20	0	0.00	158.00	5	2,819	0.18%
2021/09/27	2	165.25	0	0.00	163.50	2	2,851	0.07%
2021/09/23	1	166.50	2	167.25	165.50	-1	3,165	-0.03%
2021/09/22	1	165.00	4	165.88	165.00	-3	3,268	-0.09%
2021/09/17	0	0.00	2	170.50	170.50	-2	3,270	-0.06%
2021/09/16	0	0.00	0.1	169.50	168.50	-0.1	3,302	0.00%
2021/09/15	3	168.83	3	168.67	167.50	0	3,294	0.00%
2021/09/09	1	175.50	0	0.00	174.00	1	3,462	0.03%
2021/09/08	1	174.50	6	179.00	175.00	-5	3,557	-0.14%
2021/09/03	10	182.00	0	0.00	182.00	10	3,848	0.26%
2021/09/02	4	182.25	46	181.72	181.00	-42	3,903	-1.08%
2021/09/01	10	186.00	1	183.50	186.50	9	3,923	0.23%
2021/08/31	2	180.75	308	180.40	180.50	-306	3,923	-7.80%	大賣/鉅額交易
2021/08/30	22	185.36	23	183.17	183.50	-1	3,941	-0.03%
2021/08/27	1	189.00	1	189.50	189.00	0	3,972	0.00%
2021/08/26	0	0.00	2.1	188.49	185.00	-2.1	3,958	-0.05%
2021/08/25	0	0.00	9	187.72	188.50	-9	4,002	-0.22%
2021/08/24	0.1	184.00	1	185.00	182.50	-0.9	4,038	-0.02%
2021/08/23	0	0.00	6	182.08	183.00	-6	4,131	-0.15%
2021/08/20	1	173.50	2	179.25	178.00	-1	4,185	-0.02%
2021/08/19	104	180.49	48	179.89	177.00	56	4,218	1.33%	大買/
2021/08/18	1	182.00	16	187.75	190.00	-15	4,193	-0.36%
2021/08/17	1.1	183.95	2	188.00	183.50	-0.9	4,289	-0.02%
2021/08/16	1	185.00	6.1	186.08	188.00	-5.1	4,359	-0.12%
2021/08/13	1.1	190.55	14	189.39	188.00	-12.9	4,494	-0.29%
2021/08/12	1	195.50	1	195.50	195.00	0	4,504	0.00%
2021/08/11	2	195.25	0	0.00	194.50	2	4,575	0.04%
2021/08/10	31	199.87	0	0.00	197.50	31	4,678	0.66%
2021/08/09	4	204.13	12	202.83	201.00	-8	4,792	-0.17%
2021/08/06	5	204.20	0	0.00	204.50	5	4,976	0.10%
2021/08/05	10	208.00	3	208.83	208.00	7	5,084	0.14%
2021/08/04	1	207.00	4	206.00	206.00	-3	5,323	-0.06%
2021/08/03	3	206.00	3	210.33	206.50	0	5,482	0.00%
2021/08/02	8	203.75	3	206.33	209.00	5	5,536	0.09%
2021/07/29	0	0.00	20	205.00	204.50	-20	5,703	-0.35%
2021/07/28	10	200.60	7	202.43	203.50	3	5,801	0.05%
2021/07/27	8	207.38	11	211.55	205.50	-3	5,906	-0.05%
2021/07/26	2	208.25	2	210.50	209.50	0	5,999	0.00%
2021/07/23	8	210.50	0	0.00	209.00	8	6,005	0.13%
2021/07/22	11	211.64	5	210.20	210.50	6	6,007	0.10%
2021/07/21	5	206.80	9	208.61	205.00	-4	5,973	-0.07%
2021/07/20	4	207.63	5	209.50	206.50	-1	5,962	-0.02%
2021/07/19	10	209.05	6	211.08	211.00	4	5,973	0.07%
2021/07/16	1	214.00	1	214.00	214.00	0	6,002	0.00%
2021/07/15	5	215.70	4	216.88	215.50	1	6,041	0.02%
2021/07/14	4	214.63	7	216.86	214.50	-3	6,130	-0.05%
2021/07/13	2	213.00	27	215.57	213.00	-25	6,161	-0.41%
2021/07/12	8	212.38	1	213.50	211.50	7	6,178	0.11%
2021/07/09	5	212.00	23	211.93	211.00	-18	6,205	-0.29%
2021/07/08	4	215.00	8	215.50	213.50	-4	6,299	-0.06%
2021/07/07	2	216.00	22.6	219.04	218.00	-20.6	6,299	-0.33%
2021/07/06	31	216.45	6	217.92	216.00	25	6,251	0.40%
2021/07/05	1	212.00	1	213.00	212.00	0	6,294	0.00%
2021/07/02	54.2	210.61	17	209.79	211.00	37.2	6,464	0.58%
2021/07/01	32.4	217.19	102	216.19	214.00	-69.6	6,527	-1.07%	大賣/
2021/06/30	52	223.13	14.3	223.68	227.50	37.7	6,425	0.59%
2021/06/29	8	217.38	7	216.64	213.50	1	6,349	0.02%
2021/06/28	6	212.92	1	212.50	213.00	5	6,298	0.08%
2021/06/25	27	211.76	174	212.36	212.50	-147	6,372	-2.31%	大賣/鉅額交易
2021/06/24	0	0.00	2	213.25	211.00	-2	6,402	-0.03%
2021/06/23	25	210.66	4	211.50	212.00	21	6,544	0.32%
2021/06/22	55.1	206.17	3	207.17	206.00	52.1	6,625	0.79%
2021/06/21	62.1	208.86	0	0.00	207.00	62.1	6,642	0.93%
2021/06/18	3.2	213.91	5.1	218.14	213.50	-1.9	6,653	-0.03%
2021/06/17	2.1	214.05	9	215.50	217.00	-6.9	6,663	-0.10%
2021/06/16	7	213.07	28	214.88	212.50	-21	6,656	-0.32%
2021/06/15	55	216.52	8	216.56	218.00	47	6,683	0.70%
2021/06/11	1	207.00	5	208.30	207.00	-4	6,593	-0.06%
2021/06/10	1	205.50	1	208.00	207.50	0	6,805	0.00%
2021/06/09	9	204.78	6	204.92	205.50	3	6,867	0.04%
2021/06/08	0	0.00	2	202.50	203.00	-2	7,029	-0.03%
2021/06/04	1	200.00	1	202.00	202.00	0	7,451	0.00%
2021/06/02	2	204.50	0	0.00	204.50	2	7,708	0.03%
2021/06/01	17	210.74	108	208.85	210.50	-91	7,761	-1.17%	大賣/
2021/05/31	0	0.00	7	208.93	210.00	-7	7,814	-0.09%
2021/05/28	1.1	207.05	10	205.35	207.50	-8.9	7,883	-0.11%
2021/05/27	1	201.00	1	202.50	201.00	0	7,949	0.00%
2021/05/26	0	0.00	4	204.25	205.50	-4	8,207	-0.05%
2021/05/25	100	204.76	29	201.29	204.50	71	8,404	0.84%
2021/05/24	0	0.00	2	196.25	198.50	-2	8,596	-0.02%
2021/05/21	13	191.81	15	199.63	192.00	-2	8,846	-0.02%
2021/05/19	8	189.56	0	0.00	192.50	8	9,315	0.09%
2021/05/18	0	0.00	10	190.00	194.50	-10	9,625	-0.10%
2021/05/17	112	185.19	1	181.50	184.00	111	9,952	1.12%	大買/鉅額交易
2021/05/14	27	197.13	32	203.01	195.00	-5	9,886	-0.05%
2021/05/13	11	183.00	52	192.08	191.50	-41	9,736	-0.42%
2021/05/12	39.1	187.59	8	192.88	190.00	31.1	9,752	0.32%
2021/05/11	3	207.50	76	207.61	205.00	-73	9,599	-0.76%
2021/05/10	6	224.58	10	223.60	222.00	-4	9,569	-0.04%
2021/05/07	15	231.00	78	230.21	231.00	-63	9,587	-0.66%
2021/05/06	11	215.05	33	216.05	218.00	-22	9,553	-0.23%
2021/05/05	12.1	218.80	10	214.60	214.00	2.1	9,563	0.02%
2021/05/04	83	233.00	432	226.36	224.00	-349	9,753	-3.58%	大賣/鉅額交易
2021/05/03	6.1	233.06	10	230.50	228.50	-3.9	9,876	-0.04%
2021/04/29	2	245.00	3	242.67	242.50	-1	9,839	-0.01%
2021/04/28	2	245.25	176	244.34	244.00	-174	9,898	-1.76%	大賣/鉅額交易
2021/04/27	0	0.00	1	248.50	246.00	-1	10,010	-0.01%
2021/04/26	1	246.00	9	247.00	244.50	-8	10,064	-0.08%
2021/04/23	0	0.00	81	243.02	244.00	-81	10,141	-0.80%
2021/04/22	101.1	244.91	14	242.14	240.50	87.1	10,322	0.84%	大買/
2021/04/21	4.4	249.65	3	250.17	248.00	1.4	10,562	0.01%
2021/04/20	44.3	255.14	28	252.73	251.50	16.3	10,762	0.15%
2021/04/19	25	248.98	17	249.79	250.00	8	10,855	0.07%
2021/04/16	4	244.00	85	243.85	246.50	-81	11,082	-0.73%
2021/04/15	0	0.00	14	244.32	245.00	-14	11,601	-0.12%
2021/04/14	6.1	239.56	10	244.60	243.00	-3.9	11,708	-0.03%
2021/04/13	10	249.85	62	248.68	246.50	-52	11,803	-0.44%
2021/04/12	2	250.51	7	252.21	250.50	-5	11,900	-0.04%
2021/04/09	24	260.39	5	257.70	254.50	19	11,928	0.16%
2021/04/08	20	263.28	21	262.17	261.00	-1	11,979	-0.01%
2021/04/07	64	257.40	63	256.69	259.50	1	11,879	0.01%
2021/04/06	25	254.82	11	253.55	255.50	14	11,910	0.12%
2021/04/01	49.2	252.39	20	249.73	253.50	29.2	11,983	0.24%
2021/03/31	3	250.67	2	253.25	249.50	1	12,063	0.01%
2021/03/30	32	256.22	17.1	254.19	253.50	14.9	12,483	0.12%
2021/03/29	9.1	252.21	5	252.10	251.50	4.1	12,555	0.03%
2021/03/26	8	248.63	12	249.79	252.50	-4	12,624	-0.03%
2021/03/25	5	244.10	96	243.66	241.50	-91	12,686	-0.72%
2021/03/24	10	247.00	42	247.55	248.00	-32	12,729	-0.25%
2021/03/23	24	250.42	24.9	252.67	249.00	-0.9	12,952	-0.01%
2021/03/22	37	248.51	30	248.88	253.00	7	13,122	0.05%
2021/03/19	1	248.99	139	247.13	249.00	-138	13,449	-1.03%	大賣/鉅額交易
2021/03/18	31	252.69	45	253.10	252.00	-14	13,616	-0.10%
2021/03/16	386	264.21	88	264.77	259.00	298	15,136	1.97%	大買/鉅額交易
2021/03/15	33	256.74	40	253.19	259.00	-7	15,560	-0.04%
2021/03/12	336	261.09	5.1	257.49	254.00	330.9	15,567	2.13%	大買/鉅額交易
2021/03/11	15	253.63	27.2	252.83	258.00	-12.2	15,712	-0.08%
2021/03/10	10.2	241.83	398	239.90	238.50	-387.8	15,488	-2.50%	大賣/鉅額交易
2021/03/09	16	241.56	144	240.12	242.00	-128	15,556	-0.82%	大賣/鉅額交易
2021/03/08	7	247.71	93	246.12	240.50	-86	15,530	-0.55%
2021/03/05	58	252.33	12	252.58	249.00	46	15,774	0.29%
2021/03/04	4	255.75	85	254.89	254.00	-81	15,815	-0.51%
2021/03/03	66	258.39	3.6	259.19	260.50	62.4	15,784	0.40%
2021/03/02	9	255.28	3	255.67	251.00	6	15,690	0.04%
2021/02/26	29.4	256.44	120	260.48	254.00	-90.7	15,887	-0.57%	大賣/
2021/02/25	56	278.14	175	273.04	269.00	-119	15,906	-0.75%	大賣/鉅額交易
2021/02/24	32	276.72	236	277.70	271.50	-204	15,768	-1.29%	大賣/鉅額交易
2021/02/23	182	282.51	19	282.82	289.00	163	15,814	1.03%	大買/鉅額交易
2021/02/22	59	276.03	112.3	280.21	279.00	-53.3	15,578	-0.34%	大賣/
2021/02/19	114	263.10	24	259.38	265.00	90	15,256	0.59%	大買/
2021/02/18	97	260.62	50	257.60	255.50	47	15,043	0.31%
2021/02/17	130	250.44	79.5	249.73	259.50	50.5	14,819	0.34%	大買/
2021/02/05	11	236.41	19	235.37	236.00	-8	14,448	-0.06%
2021/02/04	10	233.55	0	0.00	232.50	10	14,569	0.07%
2021/02/03	17	234.62	7	235.36	237.00	10	14,672	0.07%
2021/02/02	16	232.22	2	232.50	232.50	14	14,724	0.10%
2021/02/01	2	222.00	2	228.00	229.00	0	14,787	0.00%
2021/01/29	19	229.45	3	229.00	220.50	16	14,800	0.11%
2021/01/28	106	229.14	6	227.75	227.00	100	14,910	0.67%	大買/
2021/01/27	161	232.82	3	234.00	233.00	158	15,379	1.03%	大買/鉅額交易
2021/01/26	12	236.17	11	241.50	232.00	1	15,864	0.01%
2021/01/25	30	235.65	50.1	235.42	239.00	-20.1	15,610	-0.13%
2021/01/22	1	229.00	4	231.13	231.50	-3	15,424	-0.02%
2021/01/21	4	227.25	8	228.44	228.00	-4	15,383	-0.03%
2021/01/20	7.1	230.49	48	229.84	225.50	-40.9	15,360	-0.27%
2021/01/19	3	236.50	31	235.65	234.50	-28	15,332	-0.18%
2021/01/18	8	231.38	35	227.36	233.50	-27	15,348	-0.18%
2021/01/15	67	233.79	36.2	233.77	232.00	30.8	15,245	0.20%
2021/01/14	55	237.52	65	233.62	240.00	-10	15,066	-0.07%
2021/01/13	68	238.51	29	237.03	238.50	39	14,801	0.26%
2021/01/12	37	234.96	662	234.43	232.50	-625	14,567	-4.29%	大賣/鉅額交易
2021/01/11	58	242.86	12	242.88	242.00	46	14,368	0.32%
2021/01/08	95	238.55	60	237.01	238.50	35	14,159	0.25%
2021/01/07	36	228.81	8	230.25	230.50	28	13,599	0.21%
2021/01/06	107	229.66	153	229.61	224.00	-46	13,473	-0.34%	大買/大賣/
2021/01/05	26	232.46	19	232.95	233.00	7	13,324	0.05%
2021/01/04	17	229.15	199	230.64	230.00	-182	13,194	-1.38%	大賣/鉅額交易
2020/12/31	18	230.67	8	230.31	230.50	10	13,151	0.08%
2020/12/30	15	225.97	409	226.20	228.50	-394	13,011	-3.03%	大賣/鉅額交易
2020/12/29	9	223.06	14	224.43	224.50	-5	12,945	-0.04%
2020/12/28	33	222.21	10	222.95	222.50	23	12,863	0.18%
2020/12/25	47	225.21	427	223.13	223.00	-380	12,777	-2.97%	大賣/鉅額交易
2020/12/24	80	231.21	98	230.13	227.00	-18	12,763	-0.14%
2020/12/23	4	219.63	9	220.72	220.50	-5	12,322	-0.04%
2020/12/22	16	218.59	7	220.00	215.50	9	12,237	0.07%
2020/12/21	139	222.54	30	221.67	221.50	109	12,204	0.89%	大買/鉅額交易
2020/12/18	62	225.40	5	224.70	222.50	57	12,012	0.47%
2020/12/17	25	224.44	29	225.66	230.00	-4	11,871	-0.03%
2020/12/16	47	231.54	35	230.64	230.50	12	11,616	0.10%
2020/12/15	350	229.90	32	229.22	223.00	318	11,399	2.79%	大買/鉅額交易
2020/12/14	28	240.23	10	239.85	237.50	18	11,035	0.16%
2020/12/11	92	240.29	93	240.70	242.00	-1	10,796	-0.01%
2020/12/10	349	237.32	188	236.83	235.00	161	10,109	1.59%	大買/大賣/鉅額交易
2020/12/09	284	223.99	76	226.60	230.00	208	9,196	2.26%	大買/鉅額交易
2020/12/08	3	209.67	19	209.61	209.50	-16	8,527	-0.19%
2020/12/07	20	209.05	36	209.49	208.50	-16	8,444	-0.19%
2020/12/04	67	202.43	20	202.33	203.00	47	8,179	0.57%
2020/12/03	11.1	202.09	34	201.88	201.50	-22.9	8,149	-0.28%
2020/12/02	86	199.35	31	199.02	199.00	55	7,986	0.69%
2020/12/01	14	201.25	31	200.66	202.00	-17	7,892	-0.22%
2020/11/30	16	194.06	22	195.75	194.50	-6	7,538	-0.08%
2020/11/27	13	189.23	17	190.59	192.00	-4	7,410	-0.05%
2020/11/26	99	187.47	3	187.83	188.50	96	7,376	1.30%
2020/11/25	50	186.27	30	186.52	184.50	20	7,356	0.27%
2020/11/24	21	194.38	38	194.97	191.50	-17	7,075	-0.24%
2020/11/23	30.2	192.70	7	192.86	193.50	23.2	6,789	0.34%
2020/11/20	1,339.3	194.41	24	194.46	191.50	1,315.3	6,696	19.64%	大買/鉅額交易
2020/11/19	17	190.29	20	189.95	189.00	-3	6,377	-0.05%
2020/11/18	7.1	187.02	10	188.15	187.50	-2.9	6,377	-0.05%
2020/11/17	7	187.64	24	189.21	187.00	-17	6,428	-0.26%
2020/11/16	70.2	188.88	1	190.50	188.00	69.2	6,612	1.05%
2020/11/13	6	184.67	8	186.38	187.00	-2	6,632	-0.03%
2020/11/12	29	186.40	16	187.69	185.00	13	6,658	0.20%
2020/11/11	24.4	184.14	18	185.25	186.00	6.4	6,606	0.10%
2020/11/10	53.2	182.95	35	182.46	182.00	18.2	6,482	0.28%
2020/11/09	162.4	182.07	7	182.86	182.50	155.4	6,362	2.44%	大買/鉅額交易
2020/11/06	393	179.92	49	179.69	178.00	344	6,352	5.42%	大買/鉅額交易
2020/11/05	106.2	179.31	19	179.92	179.00	87.2	6,388	1.36%	大買/
2020/11/04	209	180.94	34	179.43	181.00	175	6,223	2.81%	大買/鉅額交易
2020/11/03	246	176.40	128	179.73	181.50	118	5,801	2.03%	大買/大賣/鉅額交易
2020/11/02	27	164.61	9	163.83	165.00	18	5,313	0.34%
2020/10/30	47.1	163.64	36	163.83	163.50	11.1	5,458	0.20%
2020/10/29	43	160.87	24	159.85	162.00	19	5,439	0.35%
2020/10/28	55	164.30	2	164.75	163.50	53	5,538	0.96%
2020/10/27	21	164.45	3	165.50	165.00	18	5,539	0.32%
2020/10/26	45.1	164.67	34	162.28	166.50	11.1	5,445	0.20%
2020/10/23	9	161.22	2	161.75	161.50	7	5,402	0.13%
2020/10/22	41	161.50	5	161.40	161.50	36	5,545	0.65%
2020/10/21	36	162.13	1	162.50	161.50	35	5,600	0.62%
2020/10/20	8	161.63	2	162.50	161.50	6	5,642	0.11%
2020/10/19	21	162.02	6	161.75	162.00	15	5,724	0.26%
2020/10/16	30	160.62	21	161.86	161.00	9	5,802	0.16%
2020/10/15	23	159.96	0	0.00	159.50	23	5,776	0.40%
2020/10/14	5	161.00	7	162.50	161.00	-2	5,790	-0.03%
2020/10/13	9	161.06	4	162.38	162.00	5	5,807	0.09%
2020/10/12	20	159.65	39	158.83	159.50	-19	5,768	-0.33%
2020/10/08	9	161.94	13	162.54	161.00	-4	5,769	-0.07%
2020/10/07	20	159.20	3	159.50	159.00	17	5,777	0.29%
2020/10/06	0	0.00	1	159.00	159.50	-1	5,807	-0.02%
2020/10/05	13	155.04	5	153.20	156.50	8	5,843	0.14%
2020/09/30	1	150.00	9	152.00	154.50	-8	5,814	-0.14%
2020/09/29	17	153.76	4	151.75	151.00	13	5,853	0.22%
2020/09/28	21	148.07	2	147.00	148.50	19	5,887	0.32%
2020/09/25	43	146.85	29	146.50	146.00	14	5,970	0.23%
2020/09/24	19	152.74	25	150.50	149.00	-6	5,947	-0.10%
2020/09/23	19	157.61	20	157.90	157.00	-1	5,876	-0.02%
2020/09/22	33	159.50	26	159.21	158.50	7	5,928	0.12%
2020/09/21	0	0.00	63	162.73	161.00	-63	6,127	-1.03%
2020/09/18	1	164.50	1	164.50	164.50	0	6,246	0.00%
2020/09/17	97	164.36	218	164.72	164.00	-121	6,368	-1.90%	大賣/鉅額交易
2020/09/16	3	162.33	9	163.00	163.00	-6	6,435	-0.09%
2020/09/15	21	164.00	151	163.96	163.00	-130	6,521	-1.99%	大賣/鉅額交易
2020/09/14	10	165.50	22	161.70	165.00	-12	6,601	-0.18%
2020/09/11	0	0.00	19	159.08	160.00	-19	6,582	-0.29%
2020/09/10	7	160.50	107	161.40	159.50	-100	6,679	-1.50%	大賣/
2020/09/09	38	159.07	28	159.07	161.50	10	6,778	0.15%
2020/09/08	52	160.01	16	159.25	160.00	36	6,772	0.53%
2020/09/07	1	158.00	6	158.92	156.50	-5	6,783	-0.07%
2020/09/04	6	159.00	1	158.00	159.00	5	6,895	0.07%
2020/09/03	20	162.25	11	161.91	161.50	9	6,955	0.13%
2020/09/02	9	161.06	15	160.90	160.50	-6	6,998	-0.09%
2020/09/01	38	160.66	156	160.03	161.50	-118	7,127	-1.66%	大賣/鉅額交易
2020/08/31	3	160.17	6	161.92	160.00	-3	7,378	-0.04%
2020/08/28	5	163.00	49	162.30	163.00	-44	7,790	-0.56%
2020/08/27	35	165.50	9	163.39	163.00	26	7,905	0.33%
2020/08/26	9	162.39	82	162.35	163.50	-73	7,954	-0.92%
2020/08/25	9	163.56	6	163.00	163.50	3	8,056	0.04%
2020/08/24	2	166.00	25	162.54	162.50	-23	8,121	-0.28%
2020/08/21	18	164.22	142	164.56	165.00	-124	8,124	-1.53%	大賣/鉅額交易
2020/08/20	44	162.14	105	161.79	161.50	-61	8,160	-0.75%	大賣/
2020/08/19	15	178.70	14	178.89	176.00	1	8,130	0.01%
2020/08/18	4	184.63	129	183.93	184.00	-125	8,084	-1.55%	大賣/鉅額交易
2020/08/17	19	183.63	16	183.31	183.50	3	8,076	0.04%
2020/08/14	3	179.50	4	180.88	181.50	-1	8,029	-0.01%
2020/08/13	7	180.93	10	181.85	179.00	-3	8,198	-0.04%
2020/08/12	5	181.50	31	180.98	182.00	-26	8,302	-0.31%
2020/08/11	28	180.29	12	180.00	179.00	16	8,376	0.19%
2020/08/10	1	176.50	152	176.39	176.00	-151	8,391	-1.80%	大賣/鉅額交易
2020/08/07	9	181.33	8	180.56	179.00	1	8,543	0.01%
2020/08/06	22	180.59	118	181.08	178.50	-96	8,603	-1.12%	大賣/
2020/08/05	95	183.97	5	183.50	184.50	90	8,766	1.03%
2020/08/04	0	0.00	9	180.56	181.00	-9	8,672	-0.10%
2020/08/03	48	182.11	14	180.32	180.00	34	8,730	0.39%
2020/07/31	6	175.83	77	175.82	175.50	-71	8,734	-0.81%
2020/07/30	20	174.50	1	175.50	177.00	19	8,851	0.21%
2020/07/29	1	173.50	10	174.05	174.00	-9	9,332	-0.10%
2020/07/28	5	178.00	44	178.47	175.00	-39	9,540	-0.41%
2020/07/27	28	181.29	10	177.90	181.50	18	9,628	0.19%
2020/07/24	24	180.17	13	179.50	177.00	11	9,761	0.11%
2020/07/23	15	180.97	21	182.81	180.00	-6	10,102	-0.06%
2020/07/22	2	182.00	19	181.24	185.00	-17	10,574	-0.16%
2020/07/21	12	179.71	7	180.57	179.00	5	10,873	0.05%
2020/07/20	10	175.50	6	175.67	177.00	4	11,391	0.04%
2020/07/17	13	177.35	9	177.67	176.00	4	11,964	0.03%
2020/07/16	10	179.50	7	178.79	177.50	3	12,172	0.02%
2020/07/15	3	180.33	3	178.33	177.50	0	12,433	0.00%
2020/07/14	1	178.00	2	178.50	178.00	-1	12,817	-0.01%
2020/07/13	51	180.88	0.1	181.50	181.50	50.9	13,201	0.39%
2020/07/10	16	181.44	2	178.50	178.50	14	13,593	0.10%
2020/07/09	8	184.44	2	184.00	182.00	6	13,630	0.04%
2020/07/08	24	184.75	86	185.19	184.50	-62	13,662	-0.45%
2020/07/07	2	184.00	32	184.97	183.50	-30	13,673	-0.22%
2020/07/06	15	182.50	93	181.17	182.50	-78	13,995	-0.56%
2020/07/03	3	180.17	7	181.79	179.00	-4	14,388	-0.03%
2020/07/02	8	181.00	4	179.63	181.00	4	14,620	0.03%
2020/07/01	14	181.25	12	180.42	179.00	2	14,870	0.01%
2020/06/30	12	178.13	89	178.03	179.00	-77	14,917	-0.52%
2020/06/29	7	185.07	63	184.11	184.00	-56	14,871	-0.38%
2020/06/24	4	189.50	1	190.50	188.50	3	14,940	0.02%
2020/06/23	9	189.33	44	188.69	189.50	-35	15,073	-0.23%
2020/06/22	17	187.71	12	188.08	187.00	5	15,190	0.03%
2020/06/19	25	189.30	22	189.16	187.00	3	15,381	0.02%
2020/06/18	1	187.00	11	188.14	190.00	-10	15,488	-0.06%
2020/06/17	6	187.75	55	188.04	187.50	-49	15,610	-0.31%
2020/06/16	29	190.79	2	189.75	189.50	27	15,707	0.17%
2020/06/15	1	185.00	13	186.69	184.50	-12	15,896	-0.08%
2020/06/12	3	185.50	11	186.18	188.00	-8	16,091	-0.05%
2020/06/11	15	192.37	24	189.54	189.50	-9	16,390	-0.05%
2020/06/10	204	198.47	39	197.79	196.50	165	16,600	0.99%	大買/鉅額交易
2020/06/09	19	197.55	17	197.56	197.50	2	16,865	0.01%
2020/06/08	22	198.57	22	198.80	197.00	0	17,158	0.00%
2020/06/05	49	201.28	78	202.40	198.50	-29	17,252	-0.17%
2020/06/04	763.1	202.85	54	203.27	206.00	709.1	17,272	4.11%	大買/鉅額交易
2020/06/03	57	193.18	45	194.29	194.50	12	17,049	0.07%
2020/06/02	3	192.17	24	191.40	190.00	-21	17,052	-0.12%
2020/06/01	58	191.74	37	191.51	192.50	21	17,151	0.12%
2020/05/29	17	189.41	34	187.93	187.00	-17	17,327	-0.10%
2020/05/28	9	190.28	20	191.63	187.50	-11	17,442	-0.06%
2020/05/27	22	190.75	50	189.99	191.00	-28	17,657	-0.16%
2020/05/26	35	192.40	15	191.63	188.00	20	17,910	0.11%
2020/05/25	6	188.00	2	186.25	188.00	4	18,219	0.02%
2020/05/22	18	184.58	56	184.89	184.00	-38	18,793	-0.20%
2020/05/21	46	190.61	33	190.21	190.00	13	18,843	0.07%
2020/05/20	15	190.50	45	191.93	189.00	-30	18,938	-0.16%
2020/05/19	36	191.06	24	187.60	190.50	12	18,858	0.06%
2020/05/18	12	183.88	758	183.77	183.00	-746	18,940	-3.94%	大賣/鉅額交易
2020/05/15	17	189.38	144	191.02	189.00	-127	19,093	-0.67%	大賣/鉅額交易
2020/05/14	5	194.20	15	193.87	189.00	-10	19,045	-0.05%
2020/05/13	36	197.56	36	196.32	199.50	0	19,036	0.00%
2020/05/12	15	199.90	117	199.38	197.50	-102	19,007	-0.54%	大賣/鉅額交易
2020/05/11	7	205.21	76	205.82	205.00	-69	18,959	-0.36%
2020/05/08	9	204.50	11	206.18	203.50	-2	19,158	-0.01%
2020/05/07	13	207.00	16	207.81	207.00	-3	19,294	-0.02%
2020/05/06	6	207.25	141	207.63	207.50	-135	19,312	-0.70%	大賣/鉅額交易
2020/05/05	74	213.92	113	211.30	207.50	-39	19,402	-0.20%	大賣/
2020/05/04	17	205.38	57	204.23	209.00	-40	19,276	-0.21%
2020/04/30	20	213.05	36	213.36	213.00	-16	19,328	-0.08%
2020/04/29	22	213.59	87	213.99	211.00	-65	19,352	-0.34%
2020/04/28	28	216.68	38	216.08	213.50	-10	19,384	-0.05%
2020/04/27	224	215.77	75	215.09	215.00	149	19,184	0.78%	大買/鉅額交易
2020/04/24	48	207.92	41	206.71	207.50	7	18,697	0.04%
2020/04/23	26	206.87	143	208.91	205.00	-117	18,434	-0.63%	大賣/鉅額交易
2020/04/22	262	203.28	110	200.94	211.00	152	18,035	0.84%	大買/大賣/鉅額交易
2020/04/21	275	194.61	226	195.86	192.00	49	17,693	0.28%	大買/大賣/
2020/04/20	130	198.85	44	195.82	200.00	86	17,741	0.48%	大買/
2020/04/17	119	199.40	104	198.97	193.50	15	17,751	0.08%	大買/大賣/
2020/04/16	287	200.38	66	199.60	199.00	221	17,530	1.26%	大買/鉅額交易
2020/04/15	453	194.20	98	194.41	198.00	355	17,374	2.04%	大買/鉅額交易
2020/04/14	102	179.06	3	178.00	180.00	99	17,456	0.57%	大買/
2020/04/13	7	175.14	258	176.53	174.50	-251	17,915	-1.40%	大賣/鉅額交易
2020/04/10	29	181.98	26	182.81	180.00	3	18,155	0.02%
2020/04/09	37	185.00	158	186.18	181.00	-121	18,667	-0.65%	大賣/鉅額交易
2020/04/08	1,387	177.07	204	180.61	185.00	1,183	18,527	6.38%	大買/大賣/鉅額交易
2020/04/07	30	169.82	53	169.15	168.50	-23	18,612	-0.12%
2020/04/06	478	164.65	28	164.48	166.50	450	18,729	2.40%	大買/鉅額交易
2020/04/01	18	160.56	30	160.37	162.50	-12	18,774	-0.06%
2020/03/31	9	161.67	20	161.18	161.00	-11	18,878	-0.06%
2020/03/30	29	156.38	10	158.35	162.00	19	19,090	0.10%
2020/03/27	13	162.08	69	166.98	160.50	-56	19,672	-0.28%
2020/03/26	14	159.82	23	162.02	164.50	-9	19,550	-0.05%
2020/03/25	6	165.50	30	166.00	164.00	-24	19,704	-0.12%
2020/03/24	19	157.13	26	157.62	159.00	-7	19,454	-0.04%
2020/03/23	96	139.95	4	138.38	146.50	92	19,318	0.48%
2020/03/20	88	140.70	23	142.57	143.50	65	19,226	0.34%
2020/03/19	227	133.71	8	134.56	130.50	219	19,156	1.14%	大買/鉅額交易
2020/03/18	172	150.38	128	148.01	144.50	44	18,968	0.23%	大買/大賣/
2020/03/17	156	154.99	25	155.34	150.00	131	18,798	0.70%	大買/鉅額交易
2020/03/16	52	161.46	47	164.89	156.50	5	18,542	0.03%
2020/03/13	205	164.73	5	163.90	168.00	200	18,267	1.09%	大買/鉅額交易
2020/03/12	123	185.28	124	183.86	178.50	-1	18,186	-0.01%	大買/大賣/
2020/03/11	17	201.65	9	203.33	197.00	8	18,095	0.04%
2020/03/10	60	199.32	198	195.95	206.00	-138	17,973	-0.77%	大賣/鉅額交易
2020/03/09	139	201.98	11.1	203.61	198.50	127.9	17,818	0.72%	大買/鉅額交易
2020/03/06	32	209.55	310	209.20	209.00	-278	17,862	-1.56%	大賣/鉅額交易
2020/03/05	14	212.46	8	213.63	214.00	6	17,826	0.03%
2020/03/04	36	209.69	206	209.15	210.50	-170	17,700	-0.96%	大賣/鉅額交易
2020/03/03	37	221.46	115	221.83	217.00	-78	17,473	-0.45%	大賣/
2020/03/02	63	213.64	20	213.33	218.00	43	17,411	0.25%
2020/02/27	55	218.23	200	221.57	213.00	-145	17,278	-0.84%	大賣/鉅額交易
2020/02/26	63	236.97	94	238.58	228.50	-31	16,976	-0.18%
2020/02/25	26	249.15	28	248.59	248.50	-2	16,459	-0.01%
2020/02/24	2	235.25	21	236.45	241.00	-19	15,814	-0.12%
2020/02/21	18	239.44	23	237.24	239.50	-5	15,703	-0.03%
2020/02/20	3	237.00	40	236.55	236.50	-37	15,544	-0.24%
2020/02/19	38	233.72	20	234.75	235.00	18	15,441	0.12%
2020/02/18	24	242.38	78	240.82	235.00	-54	15,240	-0.35%
2020/02/17	20	241.25	2	239.50	239.00	18	15,009	0.12%
2020/02/14	289	238.35	14	241.29	242.00	275	15,180	1.81%	大買/鉅額交易
2020/02/13	8	241.06	101	239.59	235.50	-93	15,116	-0.62%	大賣/
2020/02/12	52	242.36	2	242.25	242.50	50	15,200	0.33%
2020/02/11	410	238.95	7	238.79	241.00	403	15,113	2.67%	大買/鉅額交易
2020/02/10	69	230.44	26	231.17	228.50	43	14,959	0.29%
2020/02/07	106	237.31	2	237.50	235.00	104	14,822	0.70%	大買/鉅額交易
2020/02/06	112	239.39	11	241.09	238.50	101	14,716	0.69%	大買/鉅額交易
2020/02/05	687	240.54	68	236.71	234.50	619	14,526	4.26%	大買/鉅額交易
2020/02/04	469	230.02	10	231.90	236.00	459	14,414	3.18%	大買/鉅額交易
2020/02/03	200	205.66	177	201.82	216.50	23	14,334	0.16%	大買/大賣/
2020/01/31	7	208.43	55	207.95	210.50	-48	14,243	-0.34%
2020/01/30	166	210.57	3	211.50	209.00	163	14,090	1.16%	大買/鉅額交易
2020/01/20	174	229.90	34	230.53	232.00	140	13,931	1.00%	大買/鉅額交易
2020/01/17	17	232.09	46	231.38	229.50	-29	13,978	-0.21%
2020/01/16	94	234.56	49	232.23	233.50	45	13,967	0.32%
2020/01/15	37	236.15	9	236.67	229.50	28	13,882	0.20%
2020/01/14	93	236.48	7	235.79	236.00	86	13,684	0.63%
2020/01/13	14	224.93	4	226.50	227.50	10	13,517	0.07%
2020/01/10	3	234.50	63	235.81	232.50	-60	13,301	-0.45%
2020/01/09	7	239.43	32	239.11	236.50	-25	13,192	-0.19%
2020/01/08	140	237.39	30	234.10	236.00	110	13,095	0.84%	大買/鉅額交易
2020/01/07	28	235.48	25	235.28	235.00	3	12,912	0.02%
2020/01/06	21	253.55	11	256.73	252.50	10	12,570	0.08%
2020/01/03	597	255.88	104	252.29	255.50	493	12,538	3.93%	大買/大賣/鉅額交易
2020/01/02	27	242.17	41	240.22	239.50	-14	12,203	-0.11%
2019/12/31	53	238.08	38	237.25	239.00	15	12,072	0.12%
2019/12/30	27	227.06	26.4	226.43	230.00	0.6	11,647	0.00%
2019/12/27	284	216.18	29	216.93	219.00	255	11,373	2.24%	大買/鉅額交易
2019/12/26	8	212.44	2	210.00	208.50	6	11,297	0.05%
2019/12/25	62	211.23	67	209.69	211.50	-5	11,741	-0.04%
2019/12/24	601	199.87	219	203.47	208.00	382	11,801	3.24%	大買/大賣/鉅額交易
2019/12/23	42	189.04	1	190.50	190.50	41	11,530	0.36%
2019/12/20	127	189.46	33	189.82	189.00	94	11,406	0.82%	大買/
2019/12/19	2	184.75	4	185.13	184.00	-2	11,044	-0.02%
2019/12/18	120	185.38	3	184.83	183.50	117	11,011	1.06%	大買/鉅額交易
2019/12/17	70	184.87	0	0.00	184.50	70	10,951	0.64%
2019/12/16	632	186.73	9	186.61	187.00	623	10,887	5.72%	大買/鉅額交易
2019/12/13	123	182.73	6	183.00	183.50	117	10,801	1.08%	大買/鉅額交易
2019/12/12	0	0.00	3	182.83	182.50	-3	10,785	-0.03%
2019/12/11	161	184.04	10	184.25	184.00	151	10,705	1.41%	大買/鉅額交易
2019/12/10	2	183.25	2	183.25	182.50	0	10,605	0.00%
2019/12/09	507	184.66	41	184.52	184.00	466	10,564	4.41%	大買/鉅額交易
2019/12/06	5	179.70	7	179.64	181.00	-2	10,324	-0.02%
2019/12/05	4	175.50	3	176.00	176.00	1	10,201	0.01%
2019/12/04	5	176.50	6	176.67	175.50	-1	10,186	-0.01%
2019/12/03	7	178.36	13	176.92	177.00	-6	10,186	-0.06%
2019/12/02	2	171.25	2	173.00	173.00	0	9,979	0.00%
2019/11/29	6	171.50	0	0.00	170.00	6	9,953	0.06%
2019/11/28	8	173.38	14	174.00	172.50	-6	10,108	-0.06%
2019/11/27	6	173.42	4	172.63	176.00	2	10,466	0.02%
2019/11/26	6	172.75	3	173.83	171.00	3	10,336	0.03%
2019/11/25	0	0.00	5	167.90	168.50	-5	10,219	-0.05%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	2	162.00	11	162.55	165.00	-9	10,190	-0.09%
2019/11/20	2	165.00	5	166.50	165.50	-3	10,185	-0.03%
2019/11/19	0	0.00	1	167.50	167.50	-1	10,176	-0.01%
2019/11/18	2	166.00	0	0.00	166.00	2	10,204	0.02%
2019/11/15	1	168.00	3	166.50	166.50	-2	10,232	-0.02%
2019/11/14	171	167.95	9	167.89	168.50	162	10,269	1.58%	大買/鉅額交易
2019/11/13	9	169.11	3	171.33	168.00	6	10,203	0.06%
2019/11/12	2	163.00	10	163.00	163.50	-8	9,994	-0.08%
2019/11/11	5	161.30	1	158.00	160.00	4	9,943	0.04%
2019/11/08	4	172.50	1	173.00	172.00	3	9,767	0.03%
2019/11/07	7	178.00	14	175.68	175.00	-7	9,722	-0.07%
2019/11/06	4	182.50	5	182.60	180.50	-1	9,754	-0.01%
2019/11/05	2	182.50	1	182.00	182.00	1	9,853	0.01%
2019/11/04	2	181.25	5	181.90	182.00	-3	9,902	-0.03%
2019/11/01	19	180.37	111	176.01	181.50	-92	9,970	-0.92%	大賣/
2019/10/31	9	185.78	6	185.33	183.50	3	9,818	0.03%
2019/10/30	0	0.00	17	185.53	187.00	-17	9,665	-0.18%
2019/10/29	9	184.44	33	185.58	182.00	-24	9,595	-0.25%
2019/10/28	6	185.92	5	185.80	185.00	1	9,720	0.01%
2019/10/25	1	183.00	3	184.50	185.50	-2	9,791	-0.02%
2019/10/24	3	184.17	4	184.75	183.50	-1	9,855	-0.01%
2019/10/23	5	181.10	2	181.50	182.00	3	9,833	0.03%
2019/10/22	3	182.17	2	182.75	182.00	1	9,872	0.01%
2019/10/21	15	184.00	64	183.55	183.50	-49	9,874	-0.50%
2019/10/18	13	182.00	29	182.79	182.50	-16	9,840	-0.16%
2019/10/17	2	178.00	202	179.57	184.00	-200	9,817	-2.04%	大賣/鉅額交易
2019/10/16	7	182.43	4	182.00	179.00	3	9,809	0.03%
2019/10/15	62	189.69	68	186.07	185.50	-6	9,670	-0.06%
2019/10/14	27	185.91	72	184.45	185.00	-45	9,462	-0.48%
2019/10/09	52	184.38	36	180.90	180.00	16	9,319	0.17%
2019/10/08	7	180.43	341	181.55	181.00	-334	9,103	-3.67%	大賣/鉅額交易
2019/10/07	80	183.19	3	183.00	183.00	77	8,885	0.87%
2019/10/04	25	181.96	51	176.61	178.00	-26	8,757	-0.30%
2019/10/03	4	179.38	29	179.50	179.50	-25	8,774	-0.28%
2019/10/02	71	183.30	46	182.07	182.00	25	8,740	0.29%
2019/10/01	187	181.29	68	182.71	183.00	119	8,641	1.38%	大買/鉅額交易
2019/09/27	400	172.38	16	172.78	174.50	384	8,311	4.62%	大買/鉅額交易
2019/09/26	83	167.77	11	167.73	167.50	72	8,065	0.89%
2019/09/25	0	0.00	25	157.90	158.00	-25	7,722	-0.32%
2019/09/24	0	0.00	2	161.75	159.50	-2	7,907	-0.03%
2019/09/19	2	163.50	6	162.42	162.00	-4	7,996	-0.05%
2019/09/18	0	0.00	6	162.00	163.00	-6	8,082	-0.07%
2019/09/17	2	163.25	3	163.17	161.00	-1	8,147	-0.01%
2019/09/12	10	159.50	1	159.50	159.50	9	8,653	0.10%
2019/09/11	1	156.50	1	158.00	158.00	0	8,719	0.00%
2019/09/10	4	155.25	0	0.00	156.50	4	8,749	0.05%
2019/09/09	7	158.79	18	157.58	156.00	-11	8,791	-0.13%
2019/09/06	12	164.13	7	163.29	163.00	5	8,755	0.06%
2019/09/05	28	163.84	4	164.38	162.50	24	8,689	0.28%
2019/09/04	19	160.82	12	160.50	161.00	7	8,600	0.08%
2019/09/03	1	160.50	1	159.50	160.00	0	8,645	0.00%
2019/09/02	3	161.17	2	160.00	160.00	1	8,683	0.01%
2019/08/30	111	158.06	33	158.21	158.00	78	8,695	0.90%	大買/
2019/08/27	0	0.00	2	145.50	144.00	-2	8,604	-0.02%
2019/08/26	2	145.25	1	145.00	144.50	1	8,724	0.01%
2019/08/23	4	148.38	2	147.50	148.50	2	8,827	0.02%
2019/08/20	1	151.00	3	149.83	149.00	-2	9,017	-0.02%
2019/08/16	7	144.50	1	144.50	145.00	6	9,146	0.07%
2019/08/15	6	143.50	2	143.50	142.50	4	9,183	0.04%
2019/08/14	1	153.00	17	151.41	149.00	-16	9,207	-0.17%
2019/08/13	11	150.00	1	153.00	150.00	10	9,263	0.11%
2019/08/12	10	152.60	0	0.00	154.00	10	9,326	0.11%
2019/08/08	1	153.50	23	152.37	151.50	-22	9,437	-0.23%
2019/08/07	35	169.07	5	166.10	165.50	30	9,453	0.32%
2019/08/06	7	170.21	2	172.00	172.00	5	9,510	0.05%
2019/08/05	1	177.00	90	178.15	175.00	-89	9,627	-0.92%
2019/08/02	10	177.00	8	176.56	176.50	2	9,707	0.02%
2019/08/01	5	179.00	2	178.25	180.00	3	9,725	0.03%
2019/07/31	1	175.00	1	176.00	177.00	0	9,796	0.00%
2019/07/30	18	181.03	34	179.57	177.00	-16	9,848	-0.16%
2019/07/29	7	177.86	7	178.07	178.00	0	9,823	0.00%
2019/07/26	9	174.06	33	173.74	177.50	-24	9,832	-0.24%
2019/07/25	9	168.72	3	171.83	172.00	6	9,757	0.06%
2019/07/24	0	0.00	101	168.78	168.50	-101	9,869	-1.02%	大賣/鉅額交易
2019/07/23	17	166.47	30	167.00	165.50	-13	10,150	-0.13%
2019/07/22	1	168.00	176	165.05	165.00	-175	10,210	-1.71%	大賣/鉅額交易
2019/07/19	7	167.71	31	168.87	169.00	-24	10,352	-0.23%
2019/07/18	15	168.97	1	169.50	168.50	14	10,435	0.13%
2019/07/17	6	172.92	33	172.77	172.50	-27	10,519	-0.26%
2019/07/16	30	174.18	17	174.35	174.00	13	10,643	0.12%
2019/07/15	7	168.50	17	168.56	170.00	-10	10,683	-0.09%
2019/07/12	9	170.89	2	169.50	172.50	7	10,891	0.06%
2019/07/11	22	172.48	74	173.54	170.50	-52	11,136	-0.47%
2019/07/10	5	171.50	2	170.00	172.00	3	11,227	0.03%
2019/07/09	28	169.55	18	170.44	168.00	10	11,269	0.09%
2019/07/08	4	177.25	38	176.01	175.50	-34	11,343	-0.30%
2019/07/05	32	180.70	13	180.23	180.00	19	11,643	0.16%
2019/07/04	18	181.83	27	180.09	181.00	-9	11,724	-0.08%
2019/07/03	2	172.75	16	174.28	173.50	-14	11,837	-0.12%
2019/07/02	6	171.50	30	170.50	172.00	-24	11,794	-0.20%
2019/07/01	5	168.20	7	168.71	169.50	-2	11,839	-0.02%
2019/06/28	2	164.25	1	165.50	164.00	1	11,765	0.01%
2019/06/27	4	164.63	7	164.93	164.00	-3	12,070	-0.02%
2019/06/26	48	163.41	26	163.02	163.00	22	12,199	0.18%
2019/06/25	13	162.92	1	165.50	162.50	12	12,310	0.10%
2019/06/24	8	163.94	7	162.50	167.00	1	12,404	0.01%
2019/06/21	57	162.53	24	163.60	162.00	33	12,386	0.27%
2019/06/20	20.1	163.91	66	164.42	165.50	-45.9	12,365	-0.37%
2019/06/19	2	155.50	5	155.20	155.00	-3	12,199	-0.02%
2019/06/18	16	153.50	2	154.25	152.00	14	12,204	0.11%
2019/06/17	22	152.05	1	155.00	155.00	21	12,313	0.17%
2019/06/14	5	152.70	1	151.50	151.00	4	12,334	0.03%
2019/06/13	5	150.10	0	0.00	149.50	5	12,405	0.04%
2019/06/12	8	152.00	5	150.70	152.00	3	12,688	0.02%
2019/06/11	16	150.97	22	148.86	151.00	-6	12,806	-0.05%
2019/06/10	34	149.50	4	147.00	150.00	30	12,812	0.23%
2019/06/06	12	150.63	49	153.43	146.50	-37	12,917	-0.29%
2019/06/05	29	157.78	3	158.00	155.00	26	12,844	0.20%
2019/06/04	28	159.63	14	159.43	158.50	14	12,875	0.11%
2019/06/03	168	158.59	21	158.48	157.00	147	12,920	1.14%	大買/鉅額交易
2019/05/31	34	158.40	18	158.78	159.00	16	12,944	0.12%
2019/05/30	8	158.44	11	157.05	156.00	-3	12,919	-0.02%
2019/05/29	48	159.06	24	157.10	160.50	24	12,979	0.18%
2019/05/28	11	155.82	16	153.66	156.00	-5	13,367	-0.04%
2019/05/27	4	153.88	9	154.89	153.50	-5	13,712	-0.04%
2019/05/24	13	157.65	16	157.19	154.00	-3	13,955	-0.02%
2019/05/23	9	157.89	3	158.83	157.00	6	14,456	0.04%
2019/05/22	12	166.13	32	167.23	164.00	-20	14,594	-0.14%
2019/05/21	27	164.81	41	165.79	167.50	-14	14,954	-0.09%
2019/05/20	25	166.12	2	166.50	163.50	23	15,046	0.15%
2019/05/17	9	166.00	12	163.67	164.00	-3	15,252	-0.02%
2019/05/16	14	166.68	20	167.73	164.00	-6	15,513	-0.04%
2019/05/15	18	168.19	11	169.59	170.50	7	15,760	0.04%
2019/05/14	34	162.03	23	161.91	166.00	11	16,282	0.07%
2019/05/13	7	166.71	112	169.96	163.00	-105	16,483	-0.64%	大賣/鉅額交易
2019/05/10	14	176.50	165	174.93	176.00	-151	16,440	-0.92%	大賣/鉅額交易
2019/05/09	21	175.26	16	177.66	174.00	5	16,346	0.03%
2019/05/08	8	178.94	33	177.50	180.50	-25	16,422	-0.15%
2019/05/07	8	183.31	10	182.35	180.50	-2	16,671	-0.01%
2019/05/06	64	182.01	185	181.15	180.00	-121	16,917	-0.72%	大賣/鉅額交易
2019/05/03	24	188.35	127	188.34	187.50	-103	16,800	-0.61%	大賣/鉅額交易
2019/05/02	8	189.75	81	186.56	190.00	-73	16,783	-0.43%
2019/04/30	35	188.23	14	186.68	189.00	21	16,826	0.12%
2019/04/29	14	189.43	41	189.96	185.00	-27	16,806	-0.16%
2019/04/26	15	205.00	0	0.00	204.50	15	16,612	0.09%
2019/04/25	42	205.04	39	203.01	209.00	3	16,732	0.02%
2019/04/24	13	213.69	5	214.70	208.50	8	16,749	0.05%
2019/04/23	40	212.78	17	212.53	212.50	23	16,918	0.14%
2019/04/22	3	221.00	7	226.29	218.00	-4	16,877	-0.02%
2019/04/19	46	224.46	135	223.63	224.00	-89	17,096	-0.52%	大賣/
2019/04/18	313	228.44	90	222.47	220.50	223	17,259	1.29%	大買/鉅額交易
2019/04/17	122	221.68	27	224.56	225.00	95	17,397	0.55%	大買/
2019/04/16	83	215.92	3	214.33	213.00	80	17,193	0.47%
2019/04/15	15	209.93	4	211.00	212.00	11	17,210	0.06%
2019/04/12	67	208.34	54	210.00	206.00	13	17,431	0.07%
2019/04/11	28	211.61	35	209.56	207.00	-7	17,404	-0.04%
2019/04/10	7	205.21	1	206.00	204.00	6	17,108	0.04%
2019/04/09	89	205.74	17	203.47	206.00	72	17,053	0.42%
2019/04/08	16	198.34	25	199.52	195.00	-9	16,913	-0.05%
2019/04/03	32	195.91	18	194.61	196.00	14	17,042	0.08%
2019/04/02	91	192.79	26	193.67	192.00	65	17,040	0.38%
2019/04/01	60	199.53	276	192.98	193.00	-216	17,076	-1.26%	大賣/鉅額交易
2019/03/29	10	198.25	3	198.50	200.00	7	16,838	0.04%
2019/03/28	3	196.00	11	195.18	195.00	-8	17,083	-0.05%
2019/03/27	32	196.47	8	195.25	197.00	24	17,277	0.14%
2019/03/26	12	190.50	0	0.00	190.50	12	17,363	0.07%
2019/03/25	3	188.17	10	187.75	188.00	-7	17,546	-0.04%
2019/03/22	19	194.45	27	194.00	194.50	-8	17,700	-0.05%
2019/03/21	3	191.50	3	191.17	192.00	0	17,885	0.00%
2019/03/20	4	189.75	204	189.42	190.00	-200	18,320	-1.09%	大賣/鉅額交易
2019/03/19	4	187.50	0	0.00	187.00	4	18,539	0.02%
2019/03/18	14	190.96	10	191.50	189.00	4	19,030	0.02%
2019/03/15	4	188.50	4	187.38	187.00	0	19,336	0.00%
2019/03/14	21	183.02	12	185.79	183.00	9	19,702	0.05%
2019/03/13	7	184.07	6	182.92	185.00	1	20,134	0.00%
2019/03/12	11	183.36	8	183.44	180.00	3	20,526	0.01%
2019/03/11	9	177.83	6	178.08	181.00	3	21,051	0.01%
2019/03/08	17	174.53	287	172.92	178.00	-270	21,080	-1.28%	大賣/鉅額交易
2019/03/07	5	178.10	118	177.30	178.00	-113	21,465	-0.53%	大賣/鉅額交易
2019/03/06	4	183.25	74	183.98	183.00	-70	21,878	-0.32%
2019/03/05	4	183.50	2	183.25	182.50	2	22,386	0.01%
2019/03/04	9	181.50	16	182.38	186.00	-7	22,659	-0.03%
2019/02/27	115	183.53	193	184.20	181.00	-78	22,734	-0.34%	大買/大賣/
2019/02/26	291	200.90	118	199.53	194.50	173	22,660	0.76%	大買/大賣/鉅額交易
2019/02/25	93	199.54	50	199.19	199.00	43	22,927	0.19%
2019/02/22	121	202.70	31	197.74	197.00	90	23,165	0.39%	大買/
2019/02/21	27	195.72	7	195.50	197.50	20	23,107	0.09%
2019/02/20	13	195.08	374	194.76	193.00	-361	23,293	-1.55%	大賣/鉅額交易
2019/02/19	4	189.50	217	189.18	188.50	-213	23,828	-0.89%	大賣/鉅額交易
2019/02/18	90	189.88	36	188.28	189.00	54	24,253	0.22%
2019/02/15	70	192.99	6	186.67	184.50	64	24,650	0.26%
2019/02/14	13	197.81	27	198.07	195.50	-14	24,932	-0.06%
2019/02/13	521	193.39	174	197.48	198.50	347	25,261	1.37%	大買/大賣/鉅額交易
2019/02/12	134	180.85	26	179.08	180.50	108	25,494	0.42%	大買/鉅額交易
2019/02/11	13	171.27	4	172.75	171.00	9	25,993	0.03%
2019/01/30	3	172.50	8	172.69	171.00	-5	26,747	-0.02%
2019/01/29	7	170.64	4	171.00	171.50	3	27,304	0.01%
2019/01/28	65	177.85	364	177.80	174.50	-299	27,836	-1.07%	大賣/鉅額交易
2019/01/25	140	170.90	62	170.50	175.00	78	28,164	0.28%	大買/
2019/01/24	1	165.50	46	164.54	164.00	-45	28,323	-0.16%
2019/01/23	1	162.50	46	162.78	166.00	-45	28,942	-0.16%
2019/01/22	35	164.87	65	166.71	163.00	-30	29,421	-0.10%
2019/01/21	16	168.53	21	170.14	168.00	-5	29,895	-0.02%
2019/01/18	18	164.14	8	165.38	166.00	10	30,475	0.03%
2019/01/17	80	164.86	7	165.36	162.50	73	30,799	0.24%
2019/01/16	97	163.28	25	163.38	164.00	72	31,293	0.23%
2019/01/15	157	161.03	22	159.20	162.50	135	31,574	0.43%	大買/鉅額交易
2019/01/14	3	155.00	45	154.93	156.50	-42	31,733	-0.13%
2019/01/11	43	158.08	11	157.23	155.00	32	32,236	0.10%
2019/01/10	12	155.38	6	155.75	154.50	6	32,511	0.02%
2019/01/09	19	156.58	15	157.43	157.50	4	32,654	0.01%
2019/01/08	146	146.38	28	145.14	146.00	118	32,780	0.36%	大買/鉅額交易
2019/01/07	24	146.56	6	146.58	148.00	18	33,249	0.05%
2019/01/04	12	138.08	75	138.95	140.00	-63	33,772	-0.19%
2019/01/03	5	146.70	57	149.04	144.50	-52	33,796	-0.15%
2019/01/02	2	154.50	1	154.00	154.00	1	34,304	0.00%
2018/12/28	5	156.20	25	155.32	154.00	-20	35,035	-0.06%
2018/12/27	364	156.21	39.6	156.90	156.50	324.4	35,617	0.91%	大買/鉅額交易
2018/12/26	238	157.37	6	155.75	149.50	232	35,767	0.65%	大買/鉅額交易
2018/12/25	5	153.10	6	155.25	155.00	-1	35,793	0.00%
2018/12/24	5	159.30	4	159.75	160.00	1	36,010	0.00%
2018/12/22	33	157.77	30	156.23	158.00	3	36,221	0.01%
2018/12/21	24	156.50	183	154.68	160.00	-159	36,796	-0.43%	大賣/鉅額交易
2018/12/20	32	157.83	14	155.14	155.50	18	36,824	0.05%
2018/12/19	32	164.25	88	162.20	162.00	-56	36,803	-0.15%
2018/12/18	49	160.61	36	159.78	160.50	13	36,925	0.04%
2018/12/17	113	166.26	6	164.67	165.00	107	37,183	0.29%	大買/鉅額交易
2018/12/14	36	160.19	82	159.92	165.50	-46	37,578	-0.12%
2018/12/13	60	165.87	16.5	165.74	164.00	43.5	37,772	0.12%
2018/12/12	43	172.01	61	171.99	172.50	-18	37,705	-0.05%
2018/12/11	18	167.61	257	166.99	167.50	-239	37,633	-0.64%	大賣/鉅額交易
2018/12/10	119	171.83	425	167.39	167.50	-306	37,694	-0.81%	大買/大賣/鉅額交易
2018/12/07	39	183.65	83	183.77	184.50	-44	37,629	-0.12%
2018/12/06	50	184.87	224	193.35	183.50	-174	37,420	-0.46%	大賣/鉅額交易
2018/12/05	82	203.23	27	203.06	203.50	55	37,372	0.15%
2018/12/04	113	211.72	432	212.20	210.50	-319	37,491	-0.85%	大買/大賣/鉅額交易
2018/12/03	216	200.39	32	204.83	206.00	184	37,334	0.49%	大買/鉅額交易
2018/11/30	104	185.15	97	185.58	187.50	7	37,672	0.02%	大買/
2018/11/29	308	183.80	129	180.30	179.00	179	37,535	0.48%	大買/大賣/鉅額交易
2018/11/28	93	177.61	107	176.88	178.00	-14	37,692	-0.04%	大賣/
2018/11/27	67	169.24	10	169.80	172.50	57	37,412	0.15%
2018/11/26	101	165.94	78	165.44	167.00	23	37,304	0.06%	大買/
2018/11/23	94	165.04	47	164.14	162.00	47	37,320	0.13%
2018/11/22	213	174.20	75	174.32	165.50	138	37,269	0.37%	大買/鉅額交易
2018/11/21	92	165.79	417	168.06	172.50	-325	37,278	-0.87%	大賣/鉅額交易
2018/11/20	104	165.45	237	167.47	164.00	-133	37,202	-0.36%	大買/大賣/鉅額交易
2018/11/19	127	167.10	45	168.08	166.50	82	37,144	0.22%	大買/
2018/11/16	117	169.59	58	171.50	165.50	59	37,004	0.16%	大買/
2018/11/15	85	160.24	30	160.78	164.00	55	36,272	0.15%
2018/11/14	50	161.02	51	160.81	158.00	-1	36,215	0.00%
2018/11/13	63	150.19	46	152.59	157.00	17	36,005	0.05%
2018/11/12	58	155.35	87	154.65	154.00	-29	36,022	-0.08%
2018/11/09	48	156.52	129	159.53	162.00	-81	35,771	-0.23%	大賣/
2018/11/08	189	162.96	60	163.19	154.00	129	35,269	0.37%	大買/鉅額交易
2018/11/07	53	144.58	112	143.77	156.00	-59	34,929	-0.17%	大賣/
2018/11/06	41	149.79	87	149.77	142.00	-46	34,452	-0.13%
2018/11/05	86	158.10	48	155.74	157.50	38	34,168	0.11%
2018/11/02	137	153.99	108	151.94	157.50	29	33,749	0.09%	大買/大賣/
2018/11/01	70	141.97	29	140.16	143.50	41	33,412	0.12%
2018/10/31	459	128.06	45	127.77	130.50	414	33,151	1.25%	大買/鉅額交易
2018/10/30	24	124.48	118	123.74	119.00	-94	32,659	-0.29%	大賣/
2018/10/29	34	127.53	112	127.44	131.50	-78	32,563	-0.24%	大賣/
2018/10/26	19	129.63	46	130.41	127.00	-27	32,201	-0.08%
2018/10/25	26	131.96	65	130.62	128.50	-39	31,833	-0.12%
2018/10/24	121	147.13	102	147.14	142.50	19	31,832	0.06%	大買/大賣/
2018/10/23	27	158.69	30.6	158.45	148.50	-3.6	31,323	-0.01%
2018/10/22	36	158.46	25	157.52	162.00	11	30,979	0.04%
2018/10/19	53	164.36	54	167.17	163.00	-1	30,862	0.00%
2018/10/18	41	175.80	22	175.11	176.50	19	30,534	0.06%
2018/10/17	68	175.77	31	173.71	170.50	37	30,245	0.12%
2018/10/16	32.8	172.43	19	172.26	171.50	13.8	30,179	0.05%
2018/10/15	44	168.08	28.1	170.40	168.50	15.9	30,007	0.05%
2018/10/12	55	163.01	19	162.11	165.00	36	29,748	0.12%
2018/10/11	16.1	158.64	20	157.88	156.50	-3.9	29,434	-0.01%
2018/10/09	21	174.07	342	175.16	173.50	-321	29,344	-1.09%	大賣/鉅額交易
2018/10/08	33	173.79	38	171.05	172.00	-5	28,780	-0.02%
2018/10/05	14	190.79	66	186.46	183.00	-52	28,198	-0.18%
2018/10/04	9	207.94	7	206.14	203.00	2	27,748	0.01%
2018/10/03	9	208.89	23	207.96	205.00	-14	27,498	-0.05%
2018/10/02	98	215.70	397	212.41	208.00	-299	27,455	-1.09%	大賣/鉅額交易
2018/10/01	31	211.05	69	212.50	211.50	-38	27,457	-0.14%
2018/09/28	86	214.60	36	211.67	213.00	50	27,546	0.18%
2018/09/27	27	218.91	89	222.45	212.00	-62	27,105	-0.23%
2018/09/26	22	233.36	37	231.61	227.00	-15	26,961	-0.06%
2018/09/25	73	234.48	33	232.21	234.50	40	27,071	0.15%
2018/09/21	150	230.87	14	229.36	235.00	136	27,043	0.50%	大買/鉅額交易
2018/09/20	38	220.93	151	220.44	223.00	-113	26,835	-0.42%	大賣/鉅額交易
2018/09/19	105	232.29	173	236.80	221.50	-68	26,384	-0.26%	大買/大賣/
2018/09/18	22	241.80	100	241.84	234.50	-78	26,059	-0.30%
2018/09/17	32	251.92	140	250.51	253.00	-108	25,760	-0.42%	大賣/鉅額交易
2018/09/14	141	243.99	38	244.68	251.50	103	25,582	0.40%	大買/鉅額交易
2018/09/13	18	244.00	18	242.64	233.50	0	25,169	0.00%
2018/09/12	20	239.23	71	238.75	240.50	-51	25,005	-0.20%
2018/09/11	87	251.64	23	250.59	247.00	64	24,883	0.26%
2018/09/10	56	241.47	275	242.18	247.00	-219	24,401	-0.90%	大賣/鉅額交易
2018/09/07	78	248.80	165	240.35	238.00	-87	23,974	-0.36%	大賣/
2018/09/06	50	263.86	142	258.84	256.50	-92	23,467	-0.39%	大賣/
2018/09/05	35	278.24	74	278.22	267.00	-39	23,089	-0.17%
2018/09/04	65	279.51	570	281.71	283.50	-505	22,846	-2.21%	大賣/鉅額交易
2018/09/03	13	293.50	167	292.62	283.50	-154	22,246	-0.69%	大賣/鉅額交易
2018/08/31	26	309.85	32	310.33	314.50	-6	22,018	-0.03%
2018/08/30	56	316.29	19	314.97	312.50	37	22,071	0.17%
2018/08/29	124	312.28	44	310.22	315.00	80	21,949	0.36%	大買/
2018/08/28	42	310.50	24	305.31	303.00	18	21,744	0.08%
2018/08/27	6	297.67	44	300.85	308.50	-38	21,249	-0.18%
2018/08/24	70	274.16	65	274.88	280.50	5	20,990	0.02%
2018/08/23	86	268.94	106	267.83	264.00	-20	21,241	-0.09%	大賣/
2018/08/22	39	278.26	148	277.01	275.00	-109	21,312	-0.51%	大賣/鉅額交易
2018/08/21	203	281.67	19	280.29	282.50	184	21,310	0.86%	大買/鉅額交易
2018/08/20	74	268.56	80	265.33	278.50	-6	21,135	-0.03%
2018/08/17	74	274.69	58	270.98	261.00	16	21,063	0.08%
2018/08/16	115	255.76	126	267.37	270.00	-11	20,840	-0.05%	大買/大賣/
2018/08/15	23	244.80	113	245.49	245.50	-90	20,887	-0.43%	大賣/
2018/08/14	86	245.98	130	246.75	252.00	-44	20,817	-0.21%	大賣/
2018/08/13	37	257.65	228	256.57	244.00	-191	20,314	-0.94%	大賣/鉅額交易
2018/08/10	24	280.69	104	282.17	271.00	-80	19,989	-0.40%	大賣/
2018/08/09	45	300.13	192	300.43	299.00	-147	19,664	-0.75%	大賣/鉅額交易
2018/08/08	27	316.17	52	312.09	295.00	-25	19,452	-0.13%
2018/08/07	44	305.05	31	309.48	320.50	13	19,197	0.07%
2018/08/06	38	302.12	262	301.91	291.50	-224	18,969	-1.18%	大賣/鉅額交易
2018/08/03	133	293.08	718	297.26	289.00	-585	18,863	-3.10%	大買/大賣/鉅額交易
2018/08/02	24	319.56	263	311.10	308.50	-239	18,451	-1.30%	大賣/鉅額交易
2018/08/01	159	347.03	793	341.30	342.50	-634	18,298	-3.46%	大買/大賣/鉅額交易
2018/07/31	64	363.27	320	354.39	347.00	-256	17,989	-1.42%	大賣/鉅額交易
2018/07/30	18	394.31	403.7	385.95	382.00	-385.7	17,887	-2.16%	大賣/鉅額交易
2018/07/27	20	426.30	61	425.52	424.00	-41	18,156	-0.23%
2018/07/26	18	422.14	53	427.78	420.50	-35	18,569	-0.19%
2018/07/25	22	398.73	60	398.75	415.00	-38	18,642	-0.20%
2018/07/24	105	384.64	34	380.84	391.00	71	18,778	0.38%	大買/
2018/07/23	43	354.80	398.1	348.45	369.50	-355.1	18,700	-1.90%	大賣/鉅額交易
2018/07/20	43	364.20	432	371.40	344.00	-389	18,499	-2.10%	大賣/鉅額交易
2018/07/19	296	384.80	29	379.71	382.00	267	18,355	1.45%	大買/鉅額交易
2018/07/18	122	409.09	430	386.07	383.50	-308	18,399	-1.67%	大買/大賣/鉅額交易
2018/07/17	136	400.73	103	396.91	412.00	33	18,211	0.18%	大買/大賣/
2018/07/16	10	408.75	67	407.61	405.50	-57	18,356	-0.31%
2018/07/13	120	443.74	21	440.98	435.50	99	18,736	0.53%	大買/
2018/07/12	157	419.89	31.1	417.10	438.00	125.9	18,883	0.67%	大買/鉅額交易
2018/07/11	290	402.90	12	402.38	406.50	278	19,266	1.44%	大買/鉅額交易
2018/07/10	169	408.98	115	406.74	414.50	54	19,343	0.28%	大買/大賣/
2018/07/09	34	420.31	456.7	416.82	396.00	-422.7	19,177	-2.20%	大賣/鉅額交易
2018/07/06	45	402.58	362	397.44	410.00	-317	18,816	-1.68%	大賣/鉅額交易
2018/07/05	50	437.34	113	444.92	418.00	-63	18,552	-0.34%	大賣/
2018/07/04	46	446.20	52	445.58	451.50	-6	18,560	-0.03%
2018/07/03	46	462.61	138	466.64	450.00	-92	18,296	-0.50%	大賣/
2018/07/02	68	433.82	20	446.78	458.50	48	17,979	0.27%
2018/06/29	136	410.56	99	401.97	417.00	37	17,729	0.21%	大買/
2018/06/28	146	387.36	89	380.96	390.00	57	17,478	0.33%	大買/
2018/06/27	128	382.86	89	383.53	372.50	39	17,477	0.22%	大買/
2018/06/26	28	345.73	12	337.46	358.50	16	17,256	0.09%
2018/06/25	88	328.81	98	326.91	326.00	-10	17,216	-0.06%
2018/06/22	19	336.42	46	327.33	320.50	-27	17,293	-0.16%
2018/06/21	25	359.38	15	353.87	350.00	10	17,171	0.06%
2018/06/20	86	356.33	23	365.43	357.00	63	17,200	0.37%
2018/06/19	3	403.67	5	400.90	394.00	-2	17,286	-0.01%
2018/06/15	817	410.63	226	413.23	411.00	591	17,344	3.41%	大買/大賣/鉅額交易
2018/06/14	13	403.35	3	404.50	394.00	10	17,317	0.06%
2018/06/13	50	404.46	203	393.03	405.00	-153	17,391	-0.88%	大賣/鉅額交易
2018/06/12	52	407.97	100	408.36	407.00	-48	17,416	-0.28%
2018/06/11	25	419.52	38	419.96	414.50	-13	17,489	-0.07%
2018/06/08	6	412.25	71	411.84	407.50	-65	17,540	-0.37%
2018/06/07	47	410.30	8	407.88	415.50	39	17,441	0.22%
2018/06/06	63	387.35	32.5	382.89	390.50	30.5	17,153	0.18%
2018/06/05	15	366.20	477	369.11	355.00	-462	16,994	-2.72%	大賣/鉅額交易
2018/06/04	7	383.12	52.1	381.66	378.00	-45.1	16,800	-0.27%
2018/06/01	47	379.70	31	378.69	378.00	16	16,659	0.10%
2018/05/31	27	396.22	295	389.87	387.50	-268	16,539	-1.62%	大賣/鉅額交易
2018/05/30	100	379.39	275	370.20	385.00	-175	15,925	-1.10%	大賣/鉅額交易
2018/05/29	22	366.93	35	363.14	366.50	-13	15,659	-0.08%
2018/05/28	99	368.68	49	354.92	373.50	50	15,466	0.32%
2018/05/25	105	334.96	51	337.26	340.00	54	15,140	0.36%	大買/
2018/05/24	130	307.19	76	304.33	314.00	54	14,818	0.36%	大買/
2018/05/23	101	312.27	150	320.41	306.00	-49	14,468	-0.34%	大買/大賣/
2018/05/22	121	330.63	55	331.57	340.00	66	13,948	0.47%	大買/
2018/05/21	40	301.00	55.7	301.16	309.50	-15.7	13,624	-0.11%
2018/05/18	41	281.33	33	281.35	281.50	8	13,546	0.06%
2018/05/17	5	281.50	116	282.02	281.50	-111	13,469	-0.82%	大賣/鉅額交易
2018/05/16	46	311.82	62	314.52	312.50	-16	13,429	-0.12%
2018/05/15	52	295.85	44	305.76	312.50	8	13,411	0.06%
2018/05/14	26	283.85	5	284.00	284.50	21	13,411	0.16%
2018/05/11	35	257.06	66	260.79	259.00	-31	13,396	-0.23%
2018/05/10	10	252.20	651	253.56	261.00	-641	13,388	-4.79%	大賣/鉅額交易
2018/05/09	2	243.25	56	246.46	246.00	-54	13,324	-0.41%
2018/05/08	3	237.17	13	234.46	232.00	-10	13,264	-0.08%
2018/05/07	171	240.23	44	237.90	249.50	127	13,232	0.96%	大買/鉅額交易
2018/05/04	147	228.97	65	229.40	227.00	82	12,909	0.64%	大買/
2018/05/03	87	208.50	37	212.34	225.00	50	12,582	0.40%
2018/05/02	25	201.70	45	197.52	206.00	-20	12,074	-0.17%
2018/04/30	19	188.63	38	186.78	187.50	-19	11,809	-0.16%
2018/04/27	2	181.00	7	179.21	188.00	-5	11,518	-0.04%
2018/04/26	103	174.73	4	173.50	171.00	99	11,358	0.87%	大買/
2018/04/25	17	174.12	4	178.75	168.00	13	11,272	0.12%
2018/04/24	58	185.58	166	178.67	172.00	-108	11,178	-0.97%	大賣/鉅額交易
2018/04/23	54	179.09	55	175.45	180.00	-1	10,937	-0.01%
2018/04/20	14	170.82	47	175.18	164.00	-33	10,913	-0.30%
2018/04/19	618	179.33	53.1	178.52	181.00	564.9	10,651	5.30%	大買/鉅額交易
2018/04/18	37	165.20	45	159.91	169.00	-8	10,175	-0.08%
2018/04/17	364	154.35	153	154.07	157.50	211	9,912	2.13%	大買/大賣/鉅額交易
2018/04/16	64	145.08	48	142.27	145.50	16	9,297	0.17%
2018/04/13	149	131.31	5	132.00	132.50	144	9,036	1.59%	大買/鉅額交易
2018/04/11	23	131.78	26	131.48	129.00	-3	8,959	-0.03%
2018/04/10	0	0.00	11	128.00	129.50	-11	8,925	-0.12%
2018/04/09	11	121.50	100	118.50	122.00	-89	8,811	-1.01%
2018/04/03	40	119.50	69	118.03	120.00	-29	8,832	-0.33%
2018/04/02	0	0.00	1	121.50	121.50	-1	8,763	-0.01%
2018/03/30	6	122.67	21	119.19	119.00	-15	8,711	-0.17%
2018/03/29	21	116.74	4	117.50	118.50	17	8,524	0.20%
2018/03/28	12	115.58	0	0.00	115.00	12	8,432	0.14%
2018/03/27	16	116.41	9	117.67	119.50	7	8,394	0.08%
2018/03/26	77	113.45	16	112.56	111.00	61	8,231	0.74%
2018/03/23	26	115.92	55	113.90	112.50	-29	8,240	-0.35%
2018/03/22	531	121.17	13	121.19	119.50	518	8,166	6.34%	大買/鉅額交易
2018/03/21	725	112.67	77	112.24	112.50	648	7,858	8.25%	大買/鉅額交易
2018/03/20	77	110.98	18	110.94	109.50	59	7,735	0.76%
2018/03/19	208	108.74	18	110.39	110.00	190	7,620	2.49%	大買/鉅額交易
2018/03/16	627	106.78	1	105.00	105.00	626	7,456	8.40%	大買/鉅額交易
2018/03/15	527	101.78	178	101.42	106.00	349	7,295	4.78%	大買/大賣/鉅額交易
2018/03/14	1	98.10	302	98.63	98.50	-301	7,094	-4.24%	大賣/鉅額交易
2018/03/13	20	96.10	0	0.00	96.00	20	6,960	0.29%
2018/03/09	106	93.29	3	93.23	93.00	103	6,918	1.49%	大買/鉅額交易
2018/03/08	0	0.00	10	93.70	94.00	-10	6,952	-0.14%
2018/03/07	8	94.24	16	93.84	93.10	-8	6,963	-0.11%
2018/03/06	41	96.02	2	96.05	95.10	39	6,992	0.56%
2018/03/05	104	94.47	0	0.00	93.80	104	6,990	1.49%	大買/鉅額交易
2018/03/02	58	91.18	6	91.90	91.10	52	6,972	0.75%
2018/03/01	0	0.00	10	86.20	89.90	-10	6,982	-0.14%
2018/02/27	3	86.23	7	87.80	86.40	-4	7,003	-0.06%
2018/02/26	7	87.06	58	85.70	87.50	-51	7,019	-0.73%
2018/02/23	3	84.90	8	84.35	83.30	-5	6,937	-0.07%
2018/02/22	4	85.50	4	85.98	85.70	0	6,866	0.00%
2018/02/21	0	0.00	56	86.40	86.40	-56	6,865	-0.82%
2018/02/07	54	91.13	4	92.50	89.20	50	6,924	0.72%
2018/02/06	9	92.67	0	0.00	87.30	9	6,841	0.13%
2018/02/05	13	93.22	292	92.91	96.20	-279	6,701	-4.16%	大賣/鉅額交易
2018/02/02	12	98.83	7	99.16	95.80	5	6,646	0.08%
2018/01/31	7	96.76	38	97.53	98.30	-31	6,512	-0.48%
2018/01/30	5	96.10	135.2	97.27	97.50	-130.2	6,446	-2.02%	大賣/鉅額交易
2018/01/29	57	95.98	5.9	95.80	98.00	51.1	6,372	0.80%
2018/01/26	23	92.06	180	90.94	92.20	-157	6,257	-2.51%	大賣/鉅額交易
2018/01/25	1	95.20	1	98.40	95.40	0	6,086	0.00%
2018/01/23	0	0.00	211	103.65	100.00	-211	5,920	-3.56%	大賣/鉅額交易
2018/01/22	5	105.00	8	104.63	108.50	-3	5,765	-0.05%
2018/01/19	61	101.76	45	103.42	103.00	16	5,632	0.28%
2018/01/18	36	100.93	45	100.58	103.00	-9	5,541	-0.16%
2018/01/17	2	94.85	4	94.00	96.40	-2	5,378	-0.04%
2018/01/16	37	98.45	21.1	97.39	96.30	15.9	5,247	0.30%
2018/01/15	79	99.81	189	95.90	96.60	-110	5,072	-2.17%	大賣/鉅額交易
2018/01/12	2	101.50	1,042	101.34	101.00	-1,040	4,902	-21.21%	大賣/鉅額交易
2018/01/11	52	108.63	373	104.31	102.50	-321	4,819	-6.66%	大賣/鉅額交易
2018/01/10	1	103.00	12	104.17	105.00	-11	4,689	-0.23%
2018/01/09	1	109.00	34	111.15	109.00	-33	4,688	-0.70%
2018/01/08	1	113.50	220	111.76	110.00	-219	4,666	-4.69%	大賣/鉅額交易
2018/01/05	6	116.08	13	117.08	116.00	-7	4,630	-0.15%
2018/01/04	4	115.88	108	115.55	117.00	-104	4,571	-2.28%	大賣/鉅額交易
2018/01/03	28	108.11	10	109.50	111.50	18	4,456	0.40%
2018/01/02	6	102.67	9	102.00	101.50	-3	4,329	-0.07%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－30天前

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析