台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,834
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華航 (2610)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281419.654319.6119.50-2925,603-0.11%
2024/03/274319.42619.2319.553726,9280.14%
2024/03/2610.119.4012.419.3519.10-2.326,997-0.01%
2024/03/2500.00519.3019.40-527,066-0.02%
2024/03/22319.25519.3019.35-227,378-0.01%
2024/03/21219.15719.2019.25-527,809-0.02%
2024/03/20719.142719.1519.10-2028,020-0.07%
2024/03/1923.119.242,78019.1719.15-2,756.928,064-9.82% 大賣/鉅額交易
2024/03/181519.2300.0019.151528,0150.05%
2024/03/1512.119.393819.5519.35-25.928,293-0.09%
2024/03/144119.703719.7019.65428,0370.01%
2024/03/136.119.706619.8519.65-59.928,307-0.21%
2024/03/125919.8800.0019.855928,4640.21%
2024/03/111019.567019.5919.50-6028,252-0.21%
2024/03/087519.7100.0019.807528,0840.27%
2024/03/070.119.593919.5419.45-38.928,122-0.14%
2024/03/0647.119.601119.6119.5536.128,0370.13%
2024/03/05519.75319.9019.70227,9900.01%
2024/03/040.119.851019.7319.70-9.928,139-0.04%
2024/03/011.119.85319.9019.80-1.928,135-0.01%
2024/02/290.119.852619.8120.00-25.928,316-0.09%
2024/02/27719.773219.8719.75-2528,533-0.09%
2024/02/261519.95419.8519.901128,8860.04%
2024/02/2317.119.92819.9419.859.129,3340.03%
2024/02/228.220.0958020.0720.00-571.829,626-1.93% 大賣/鉅額交易
2024/02/212020.30920.2820.201130,1750.04%
2024/02/19220.306520.3020.25-6332,476-0.19%
2024/02/16120.10420.2020.25-332,843-0.01%
2024/02/1570.320.031919.9620.0051.332,7650.16%
2024/02/0500.00220.3520.50-232,580-0.01%
2024/02/02120.60120.5020.45032,5070.00%
2024/02/0100.003820.5020.55-3833,086-0.11%
2024/01/313920.36220.3520.403733,2720.11%
2024/01/302.220.4912620.6120.40-123.833,484-0.37% 大賣/鉅額交易
2024/01/29320.7810120.7520.70-9834,066-0.29% 大賣/
2024/01/26120.552920.5020.70-2834,733-0.08%
2024/01/252220.555020.4520.50-2835,272-0.08%
2024/01/2400.00520.5520.55-536,038-0.01%
2024/01/23220.6510020.5520.50-9836,066-0.27%
2024/01/221420.4200.0020.451435,9790.04%
2024/01/1911120.341120.2720.2010036,0350.28% 大買/
2024/01/188.120.311120.3020.30-2.935,929-0.01%
2024/01/17113.120.2813020.1120.00-16.935,829-0.05% 大買/大賣/
2024/01/1618.120.3411520.4020.30-96.935,631-0.27% 大賣/
2024/01/151620.6511420.7820.70-9835,355-0.28% 大賣/
2024/01/121920.9910120.9521.10-8235,108-0.23% 大賣/
2024/01/1110421.4300.0020.8510435,1970.30% 大買/鉅額交易
2024/01/100.120.857920.9620.85-78.935,173-0.22%
2024/01/0927.121.5315021.5221.25-122.935,286-0.35% 大賣/鉅額交易
2024/01/086221.842021.8021.704235,4020.12%
2024/01/053.121.8010121.8521.70-97.935,445-0.28% 大賣/
2024/01/045922.1611022.0822.10-5135,343-0.14% 大賣/
2024/01/033422.2835222.2122.10-31835,313-0.90% 大賣/鉅額交易
2024/01/0217822.36719.122.3722.35-541.134,978-1.55% 大買/大賣/鉅額交易
2023/12/29521.731821.8821.65-1333,804-0.04%
2023/12/2816521.7110121.6021.656433,7710.19% 大買/大賣/
2023/12/274821.733821.7021.701034,0340.03%
2023/12/263922.022221.9521.901733,9200.05%
2023/12/251122.1795922.1222.20-94833,850-2.80% 大賣/鉅額交易
2023/12/221,250.621.983021.6621.901,220.632,3963.77% 大買/鉅額交易
2023/12/21650.221.18121.2021.25649.231,1192.09% 大買/鉅額交易
2023/12/2078.921.07921.0621.0569.931,0920.22%
2023/12/1931.220.8020520.6820.70-173.931,111-0.56% 大賣/鉅額交易
2023/12/1847.221.165521.0621.10-7.831,183-0.03%
2023/12/158.221.6541921.5521.55-410.830,937-1.33% 大賣/鉅額交易
2023/12/141721.4957.121.4121.40-40.130,839-0.13%
2023/12/1338.321.4900.0021.3538.330,8040.12%
2023/12/121721.817521.5221.55-5831,013-0.19%
2023/12/118621.6500.0021.708630,8390.28%
2023/12/085521.6600.0021.655530,9300.18%
2023/12/079021.55221.5521.558830,7760.29%
2023/12/063121.39121.4021.353030,6220.10%
2023/12/054.121.40133.821.4021.35-129.730,592-0.42% 大賣/鉅額交易
2023/12/04116.221.591021.6021.60106.230,6130.35% 大買/鉅額交易
2023/12/0110.221.303521.1321.15-24.930,371-0.08%
2023/11/302.121.209521.1421.10-9330,764-0.30%
2023/11/2931.121.12121.2521.0530.130,8310.10%
2023/11/2863.121.408521.3421.40-2230,920-0.07%
2023/11/2736.121.292621.0821.0010.131,4020.03%
2023/11/2470.121.3424121.4921.30-170.931,465-0.54% 大賣/鉅額交易
2023/11/2214.121.7372.521.4721.45-58.431,128-0.19%
2023/11/2153.121.641321.7021.6540.131,2850.13%
2023/11/20120.121.252,80621.1821.25-2,68631,152-8.62% 大買/大賣/鉅額交易
2023/11/172,120.121.922221.7821.802,098.131,2146.72% 大買/鉅額交易
2023/11/16567.121.90393.121.6721.9017431,0910.56% 大買/大賣/鉅額交易
2023/11/1544620.931,50120.9421.10-1,05529,894-3.53% 大買/大賣/鉅額交易
2023/11/14320.95121.0020.70230,2400.01%
2023/11/13220.751,12420.7120.70-1,12231,060-3.61% 大賣/鉅額交易
2023/11/10420.8910620.8520.80-10231,740-0.32% 大賣/鉅額交易
2023/11/0968.121.07121.2020.9567.132,7220.21%
2023/11/0810521.3000.0021.1510533,6200.31% 大買/鉅額交易
2023/11/078.121.1818821.0521.00-179.935,745-0.50% 大賣/鉅額交易
2023/11/06114.121.4784521.5921.45-730.937,524-1.95% 大買/大賣/鉅額交易
2023/11/0330321.1531.121.2621.15271.938,5420.71% 大買/鉅額交易
2023/11/02741.220.39511.220.3520.4523038,1380.60% 大買/大賣/鉅額交易
2023/11/011,82819.61419.8620.001,82438,3284.76% 大買/鉅額交易
2023/10/31319.401019.3519.35-737,895-0.02%
2023/10/302419.498019.2519.30-5638,499-0.15%
2023/10/27419.802019.7719.65-1638,870-0.04%
2023/10/2659.119.405219.2619.157.139,2530.02%
2023/10/2517.119.44519.3519.3512.139,9980.03%
2023/10/244.119.0510519.2819.40-100.941,152-0.25% 大賣/
2023/10/232.219.2400.0019.102.241,4180.01%
2023/10/2011.118.973419.0019.00-2341,953-0.05%
2023/10/190.319.342319.2519.25-22.842,025-0.05%
2023/10/184.419.629619.5319.45-91.743,166-0.21%
2023/10/1724.319.8426719.8319.70-242.744,462-0.55% 大賣/鉅額交易
2023/10/1634.420.08195.120.1320.00-160.745,374-0.35% 大賣/鉅額交易
2023/10/137.320.8531820.8120.90-310.745,972-0.68% 大賣/鉅額交易
2023/10/127.121.186.121.1721.250.946,9140.00%
2023/10/110.121.0011720.9320.80-116.949,892-0.23% 大賣/鉅額交易
2023/10/065.121.60821.4521.40-2.951,770-0.01%
2023/10/0548021.6716.121.5521.70463.953,8280.86% 大買/鉅額交易
2023/10/0421.220.657320.6020.55-51.855,620-0.09%
2023/10/03820.9810320.9620.90-9555,886-0.17% 大賣/
2023/10/023.121.254621.2221.25-4356,236-0.08%
2023/09/2815.221.4411421.2221.20-98.956,797-0.17% 大賣/
2023/09/271.121.80621.7521.70-558,253-0.01%
2023/09/263.121.67721.7121.60-459,040-0.01%
2023/09/2510922.0700.0021.9010959,7530.18% 大買/鉅額交易
2023/09/2226321.8115521.4721.8510860,4680.18% 大買/大賣/鉅額交易
2023/09/215.122.1914221.8321.65-136.961,431-0.22% 大賣/鉅額交易
2023/09/203022.155322.1122.15-2362,730-0.04%
2023/09/198.222.23522.3322.203.265,9380.00%
2023/09/185.122.47108.322.3522.35-103.367,396-0.15% 大賣/鉅額交易
2023/09/15622.6420922.5022.45-20369,211-0.29% 大賣/鉅額交易
2023/09/145622.8517822.7522.85-12271,560-0.17% 大賣/鉅額交易
2023/09/1324422.7320422.6822.804074,6940.05% 大買/大賣/
2023/09/1239822.72722.7622.6539183,9960.47% 大買/鉅額交易
2023/09/112122.5015822.4222.25-13793,311-0.15% 大賣/鉅額交易
2023/09/083622.7429022.7322.70-25499,926-0.25% 大賣/鉅額交易
2023/09/07622.8815022.8322.75-144101,232-0.14% 大賣/鉅額交易
2023/09/06023.104723.1023.10-47101,841-0.05%
2023/09/05105.123.1500.0023.05105.1102,1680.10% 大買/鉅額交易
2023/09/0427423.053222.7723.10242102,7670.24% 大買/鉅額交易
2023/09/01211.122.96923.0122.95202.1103,1660.20% 大買/鉅額交易
2023/08/3114.222.7129622.6522.60-281.8103,675-0.27% 大賣/鉅額交易
2023/08/302123.0025423.0923.05-233104,479-0.22% 大賣/鉅額交易
2023/08/29247.123.302123.2523.30226.1106,9730.21% 大買/鉅額交易
2023/08/281423.2525223.2323.15-238109,830-0.22% 大賣/鉅額交易
2023/08/2556.123.986123.8123.75-4.9111,3240.00%
2023/08/2429823.825723.9023.85241113,2950.21% 大買/鉅額交易
2023/08/2318323.666124.3023.55122115,1400.11% 大買/鉅額交易
2023/08/22275.623.98423.9623.70271.6115,9840.23% 大買/鉅額交易
2023/08/2131.123.59373.123.6423.40-341.9116,207-0.29% 大賣/鉅額交易
2023/08/182324.179123.8923.65-68116,610-0.06%
2023/08/17497.124.0164824.0124.10-150.9117,155-0.13% 大買/大賣/鉅額交易
2023/08/16147.124.3844124.2124.10-293.9117,890-0.25% 大買/大賣/鉅額交易
2023/08/15424.823924.9124.75-35119,582-0.03%
2023/08/141524.531,046.424.5724.20-1,031.4118,774-0.87% 大賣/鉅額交易
2023/08/1116325.27136.224.8325.3026.9117,4970.02% 大買/大賣/
2023/08/101,25525.291,26124.9425.15-6115,340-0.01% 大買/大賣/
2023/08/0938125.5223625.7125.50145113,3130.13% 大買/大賣/鉅額交易
2023/08/0853924.98216.125.0224.90322.9111,6820.29% 大買/大賣/鉅額交易
2023/08/0715624.45510.224.2324.45-354.2111,765-0.32% 大買/大賣/鉅額交易
2023/08/042.425.0000.0024.952.4111,7890.00%
2023/08/0210.425.6028125.2425.00-270.6111,682-0.24% 大賣/鉅額交易
2023/08/01562.325.3433.225.3825.40529.1111,0660.48% 大買/鉅額交易
2023/07/312625.0648725.1624.95-461110,613-0.42% 大賣/鉅額交易
2023/07/2813325.381425.5625.45119109,9320.11% 大買/鉅額交易
2023/07/27230.925.6355.125.8125.95175.8109,0860.16% 大買/鉅額交易
2023/07/2610325.45108.825.1625.15-5.8107,959-0.01% 大買/大賣/
2023/07/2521825.321,652.425.1725.10-1,434.4107,645-1.33% 大買/大賣/鉅額交易
2023/07/246025.1966025.2425.30-600107,322-0.56% 大賣/鉅額交易
2023/07/21437.426.1124125.5725.45196.4107,1520.18% 大買/大賣/鉅額交易
2023/07/2048725.24231.125.7225.85255.9106,1830.24% 大買/大賣/鉅額交易
2023/07/1963.124.5145024.3724.50-386.9104,608-0.37% 大賣/鉅額交易
2023/07/189925.2150725.0325.05-408103,445-0.39% 大賣/鉅額交易
2023/07/17200.125.081,30425.0825.10-1,103.9102,449-1.08% 大買/大賣/鉅額交易
2023/07/14137.525.163,79225.2725.05-3,654.5101,527-3.60% 大買/大賣/鉅額交易
2023/07/13495.126.5850326.7226.70-7.998,384-0.01% 大買/大賣/
2023/07/1266727.46342.127.4227.30324.996,6230.34% 大買/大賣/鉅額交易
2023/07/1154227.0643626.7727.0510694,7150.11% 大買/大賣/鉅額交易
2023/07/1019626.1040026.0726.00-20493,627-0.22% 大買/大賣/鉅額交易
2023/07/07394.126.272126.2626.25373.193,1580.40% 大買/鉅額交易
2023/07/063026.1929726.2126.15-26792,433-0.29% 大賣/鉅額交易
2023/07/05434.126.8542326.8026.3511.191,7190.01% 大買/大賣/
2023/07/04610.526.5013726.4526.45473.589,8750.53% 大買/大賣/鉅額交易
2023/07/03562.526.5815.626.3726.25546.889,1900.61% 大買/鉅額交易
2023/06/3076.226.3247226.2626.20-395.888,453-0.45% 大賣/鉅額交易
2023/06/29289.226.4190.126.4326.50199.187,8200.23% 大買/鉅額交易
2023/06/28944.226.8148626.8827.00458.287,1910.53% 大買/大賣/鉅額交易
2023/06/274826.6751026.3626.05-46285,794-0.54% 大賣/鉅額交易
2023/06/2643227.812227.8027.8041082,4890.50% 大買/鉅額交易
2023/06/2154.127.8815927.7127.90-104.981,023-0.13% 大賣/鉅額交易
2023/06/20123.727.5864227.4427.55-518.479,175-0.65% 大買/大賣/鉅額交易
2023/06/1933.228.07460.128.1027.90-426.976,715-0.56% 大賣/鉅額交易
2023/06/162,12828.213,676.128.0527.60-1,54873,540-2.11% 大買/大賣/鉅額交易
2023/06/153,539.226.931,561.526.4927.251,977.864,1633.08% 大買/大賣/鉅額交易
2023/06/143,61224.011,479.323.7424.802,132.754,9543.88% 大買/大賣/鉅額交易
2023/06/131,206.122.911,478.822.7322.75-272.748,453-0.56% 大買/大賣/鉅額交易
2023/06/12522.361422.2122.35-947,739-0.02%
2023/06/0917122.75122.9522.7017048,0290.35% 大買/鉅額交易
2023/06/0812022.696022.6022.656048,1320.12% 大買/
2023/06/0714522.711422.8822.6013148,8640.27% 大買/鉅額交易
2023/06/067122.8922.222.9322.7548.849,4530.10%
2023/06/0525922.8155.122.8222.60203.948,7650.42% 大買/鉅額交易
2023/06/0231423.2232423.1823.05-1047,417-0.02% 大買/大賣/
2023/06/01896.122.81316.722.6323.15579.444,8131.29% 大買/大賣/鉅額交易
2023/05/3110422.21273.722.0722.20-169.741,933-0.40% 大買/大賣/鉅額交易
2023/05/30162.122.23613.221.9521.80-451.240,117-1.12% 大買/大賣/鉅額交易
2023/05/2932221.43364.621.3721.65-42.637,839-0.11% 大買/大賣/
2023/05/2631620.89763.620.8720.85-447.636,036-1.24% 大買/大賣/鉅額交易
2023/05/2522820.822320.7920.8020534,8550.59% 大買/鉅額交易
2023/05/2412020.6921.320.6720.7098.734,4400.29% 大買/
2023/05/2344520.507120.6820.3537434,8161.07% 大買/鉅額交易
2023/05/22527.120.45216.820.3520.55310.235,4990.87% 大買/大賣/鉅額交易
2023/05/19519.220.09180.219.9820.0033935,9880.94% 大買/大賣/鉅額交易
2023/05/182119.283519.2619.40-1437,571-0.04%
2023/05/1710719.2216519.2219.20-5837,806-0.15% 大買/大賣/
2023/05/1664.219.20619.1019.1058.238,4970.15%
2023/05/151518.9500.0018.901538,5970.04%
2023/05/123118.9910318.8119.00-7238,982-0.18% 大賣/
2023/05/114519.211,146.418.9918.85-1,101.439,004-2.82% 大賣/鉅額交易
2023/05/1094319.5932019.6619.5062338,3801.62% 大買/大賣/鉅額交易
2023/05/09219.101419.1219.20-1238,035-0.03%
2023/05/0850.219.1010719.0019.00-56.838,067-0.15% 大賣/
2023/05/056418.916218.9018.90238,2280.01%
2023/05/047.118.953718.9418.95-3038,871-0.08%
2023/05/03807.218.9564.418.8318.95742.839,9151.86% 大買/鉅額交易
2023/05/026519.053618.9019.002940,1820.07%
2023/04/2800.007218.9519.00-7240,611-0.18%
2023/04/2728218.83518.8418.8027740,8050.68% 大買/鉅額交易
2023/04/263.118.549018.5018.50-8740,590-0.21%
2023/04/2576.119.0148718.8918.80-410.940,542-1.01% 大賣/鉅額交易
2023/04/249119.153319.1119.155840,2010.14%
2023/04/213.219.2514119.1619.10-137.940,850-0.34% 大賣/鉅額交易
2023/04/2025.119.434919.3519.25-2440,834-0.06%
2023/04/1990.119.411019.4319.3080.141,2180.19%
2023/04/1881.419.4012419.3819.30-42.741,118-0.10% 大賣/
2023/04/17480.119.5510519.5919.50375.141,2550.91% 大買/大賣/鉅額交易
2023/04/14111.119.8821619.7019.80-10540,925-0.26% 大買/大賣/鉅額交易
2023/04/13184.220.0169.219.9319.8011540,8190.28% 大買/鉅額交易
2023/04/1217419.352219.3419.3515239,5350.38% 大買/鉅額交易
2023/04/112419.471019.3419.401440,0390.03%
2023/04/101419.398319.4019.30-6940,518-0.17%
2023/04/079919.40619.3519.359342,4270.22%
2023/04/061219.382819.3519.25-1642,704-0.04%
2023/03/3132419.60319.5819.5032142,8410.75% 大買/鉅額交易
2023/03/3017819.63159.419.6119.5018.643,6140.04% 大買/大賣/
2023/03/2910919.7121.119.7119.7087.943,7100.20% 大買/
2023/03/287.119.412619.4219.25-1943,890-0.04%
2023/03/275.119.172719.2419.15-2244,053-0.05%
2023/03/245219.3617119.2719.30-11944,654-0.27% 大賣/鉅額交易
2023/03/2348.219.2713019.2419.30-81.845,404-0.18% 大賣/
2023/03/22143.119.382519.2419.25118.145,7530.26% 大買/鉅額交易
2023/03/2115.119.2511719.1619.10-10246,198-0.22% 大賣/鉅額交易
2023/03/20419.134519.1419.25-4146,943-0.09%
2023/03/1730.119.0319519.0919.00-16548,032-0.34% 大賣/鉅額交易
2023/03/1637.119.017919.0519.00-4248,718-0.09%
2023/03/15853.219.446119.3919.40792.250,1381.58% 大買/鉅額交易
2023/03/1450.519.4212019.3619.20-69.652,192-0.13% 大賣/
2023/03/13292.519.7474619.8819.95-453.652,878-0.86% 大買/大賣/鉅額交易
2023/03/10185.220.14317.520.3420.05-132.352,661-0.25% 大買/大賣/鉅額交易
2023/03/09507.420.7692.220.8120.90415.251,8750.80% 大買/鉅額交易
2023/03/0858.120.30220.2020.2556.151,7840.11%
2023/03/0714820.3510520.2920.304353,6680.08% 大買/大賣/
2023/03/0619.120.351520.3120.304.153,9000.01%
2023/03/03100.120.40120.3520.3099.154,2750.18%
2023/03/020.220.301520.3120.30-14.854,358-0.03%
2023/03/011.420.083520.0620.10-33.754,514-0.06%
2023/02/241.120.462020.4020.30-1954,393-0.03%
2023/02/23105.420.7013.320.5720.5092.154,4060.17% 大買/
2023/02/2236.120.3945020.4920.50-41454,626-0.76% 大賣/鉅額交易
2023/02/2170.320.8510020.9920.80-29.754,413-0.05%
2023/02/20308.221.3589.421.4121.30218.853,6740.41% 大買/鉅額交易
2023/02/17210.221.0719520.8921.0015.252,1430.03% 大買/大賣/
2023/02/163,38820.8819820.5021.003,19050,4606.32% 大買/大賣/鉅額交易
2023/02/155319.542419.4219.502946,8760.06%
2023/02/1449219.531019.5219.5548247,0791.02% 大買/鉅額交易
2023/02/138618.9274718.9618.90-66146,763-1.41% 大賣/鉅額交易
2023/02/107.119.1391018.9018.85-902.947,949-1.88% 大賣/鉅額交易
2023/02/09219.2800.0019.20248,2860.00%
2023/02/082019.2514.519.2719.255.548,9660.01%
2023/02/0712819.34319.3819.3012548,9880.26% 大買/鉅額交易
2023/02/0600.00119.6519.60-148,6810.00%
2023/02/033.519.72319.7019.600.548,6820.00%
2023/02/025119.7317219.7319.85-12148,627-0.25% 大賣/鉅額交易
2023/02/0153719.7613319.5719.7540448,4290.83% 大買/大賣/鉅額交易
2023/01/3100.009419.3519.40-9447,821-0.20%
2023/01/3021219.281419.3019.3519847,7960.41% 大買/鉅額交易
2023/01/171718.9812719.1718.95-11047,569-0.23% 大賣/鉅額交易
2023/01/1615019.08119.1519.0514947,7570.31% 大買/鉅額交易
2023/01/132719.301719.2019.151048,1670.02%
2023/01/1200.0016419.1219.05-16448,449-0.34% 大賣/鉅額交易
2023/01/1127119.2822019.2319.155148,7700.10% 大買/大賣/
2023/01/1000.0071.419.1019.10-71.448,889-0.15%
2023/01/097819.0512619.0519.00-4850,819-0.09% 大賣/
2023/01/063818.945318.7418.95-1552,929-0.03%
2023/01/05818.669518.9518.65-8755,560-0.16%
2023/01/04419.034518.8218.80-4155,922-0.07%
2023/01/0310419.0516618.8918.90-6256,495-0.11% 大買/大賣/
2022/12/3020019.0037419.0719.00-17456,917-0.31% 大買/大賣/鉅額交易
2022/12/29366.118.9458218.9819.00-215.957,213-0.38% 大買/大賣/鉅額交易
2022/12/289.119.3357019.2719.10-560.957,274-0.98% 大賣/鉅額交易
2022/12/27927.119.734,25819.4119.35-3,330.957,410-5.80% 大買/大賣/鉅額交易
2022/12/2616.119.184819.2119.10-31.956,374-0.06%
2022/12/23319.102419.0019.00-2157,491-0.04%
2022/12/222,32819.269519.2219.302,23358,7313.80% 大買/鉅額交易
2022/12/2150518.75518.7618.7550060,3420.83% 大買/鉅額交易
2022/12/20137.818.2464418.6918.15-506.261,658-0.82% 大買/大賣/鉅額交易
2022/12/191,208.219.1515219.2818.901,056.262,3201.69% 大買/大賣/鉅額交易
2022/12/16119.219.48152.119.4219.30-32.964,032-0.05% 大買/大賣/
2022/12/152,521.319.602919.5719.602,492.365,9983.78% 大買/鉅額交易
2022/12/14119.151119.1119.25-1065,926-0.02%
2022/12/13719.13219.1819.10566,4630.01%
2022/12/122819.3835219.4019.30-32466,683-0.49% 大賣/鉅額交易
2022/12/09212.119.7031919.7919.65-10767,049-0.16% 大買/大賣/鉅額交易
2022/12/0877519.4911619.3719.3065966,4060.99% 大買/大賣/鉅額交易
2022/12/0716319.1912919.2019.303465,8840.05% 大買/大賣/
2022/12/0626419.356818.9018.9519664,8290.30% 大買/鉅額交易
2022/12/052,48818.721,55818.5918.9093062,8571.48% 大買/大賣/鉅額交易
2022/12/02118.1010.418.0017.90-9.461,859-0.02%
2022/12/012318.113818.1318.00-1561,828-0.02%
2022/11/3013718.0620817.9918.10-7161,577-0.12% 大買/大賣/
2022/11/292,12018.172917.9518.152,09161,2203.42% 大買/鉅額交易
2022/11/281917.35117.2517.251860,3110.03%
2022/11/259217.509717.3517.35-561,015-0.01%
2022/11/2400.0012017.3017.35-12063,119-0.19% 大賣/鉅額交易
2022/11/2300.00217.2317.20-264,1190.00%
2022/11/22117.00516.9816.95-465,790-0.01%
2022/11/21616.941117.0316.95-569,109-0.01%
2022/11/185117.201017.4317.204168,8910.06%
2022/11/17117.3500.0017.30168,7480.00%
2022/11/162017.48117.7517.351968,7750.03%
2022/11/15117.6529.117.7017.70-28.168,658-0.04%
2022/11/141217.411017.6517.70268,7820.00%
2022/11/1136117.535017.6517.3031168,4720.45% 大買/鉅額交易
2022/11/103117.4949117.2417.25-46068,175-0.67% 大賣/鉅額交易
2022/11/092217.714417.7017.70-2267,974-0.03%
2022/11/0864917.691,09918.0017.60-45067,645-0.67% 大買/大賣/鉅額交易
2022/11/074217.2643217.3317.30-39066,413-0.59% 大賣/鉅額交易
2022/11/0468517.571217.4017.7067366,0811.02% 大買/鉅額交易
2022/11/02417.03117.1016.90365,7920.00%
2022/11/01116.90117.1017.00065,8650.00%
2022/10/3100.00316.9216.95-366,1640.00%
2022/10/283817.351217.2916.952667,1310.04%
2022/10/272017.101317.0717.20767,7230.01%
2022/10/26416.74416.8016.70068,4120.00%
2022/10/25216.78416.9416.75-268,5270.00%
2022/10/241917.1820517.0517.00-18668,645-0.27% 大賣/鉅額交易
2022/10/211716.9719616.9116.55-17968,567-0.26% 大賣/鉅額交易
2022/10/202616.481716.5516.80968,2680.01%
2022/10/191417.261017.3417.05468,0930.01%
2022/10/1812417.2721017.3117.25-8668,043-0.13% 大買/大賣/
2022/10/1714316.9714516.5617.15-267,5550.00% 大買/大賣/
2022/10/141,30217.3749417.0816.9080865,9371.23% 大買/大賣/鉅額交易
2022/10/131,171.117.604,739.717.4817.45-3,568.664,367-5.54% 大買/大賣/鉅額交易
2022/10/12619.495019.3519.35-4462,773-0.07%
2022/10/11919.661,49519.6419.50-1,48663,019-2.36% 大賣/鉅額交易
2022/10/071120.341220.3520.35-162,9610.00%
2022/10/061220.0313020.1020.10-11862,941-0.19% 大賣/鉅額交易
2022/10/0526019.993720.2119.8522364,4410.35% 大買/鉅額交易
2022/10/041019.93819.8919.75264,6470.00%
2022/10/031719.794019.8319.65-2364,523-0.04%
2022/09/3010719.722919.0119.657864,7740.12% 大買/
2022/09/29336.119.5123119.3619.50105.164,1280.16% 大買/大賣/鉅額交易
2022/09/2833.219.0125918.9118.60-225.863,563-0.36% 大賣/鉅額交易
2022/09/2724.119.771,19719.6520.05-1,172.962,299-1.88% 大賣/鉅額交易
2022/09/26297.320.5163520.4120.40-337.861,567-0.55% 大買/大賣/鉅額交易
2022/09/2311221.971,12021.4221.40-1,00861,419-1.64% 大買/大賣/鉅額交易
2022/09/221,63322.2611022.8022.201,52360,2502.53% 大買/大賣/鉅額交易
2022/09/21222.608.122.6122.70-6.158,310-0.01%
2022/09/204222.81622.7822.703657,9250.06%
2022/09/1993922.635122.6122.4588857,7851.54% 大買/鉅額交易
2022/09/16422.4186422.5622.60-86057,664-1.49% 大賣/鉅額交易
2022/09/151422.1658022.1522.15-56658,303-0.97% 大賣/鉅額交易
2022/09/141121.985421.9522.05-4359,734-0.07%
2022/09/132022.462122.6022.35-161,0500.00%
2022/09/125622.391322.3622.404361,6890.07%
2022/09/08492.421.871721.8421.90475.463,7950.75% 大買/鉅額交易
2022/09/07321.222.121.2321.200.964,0860.00%
2022/09/062221.78122.2021.552164,4990.03%
2022/09/0511.121.48521.3521.406.164,9150.01%
2022/09/0225.122.106222.1522.00-36.965,266-0.06%
2022/09/011722.7110622.7622.70-8965,192-0.14% 大賣/
2022/08/3166623.17164.322.9322.80501.864,6120.78% 大買/大賣/鉅額交易
2022/08/3019.122.4133.122.4922.25-1462,352-0.02%
2022/08/29130.122.185722.3622.2073.161,6880.12% 大買/
2022/08/264,24822.693,01722.8822.901,23160,3872.04% 大買/大賣/鉅額交易
2022/08/25206.320.85320.8520.85203.358,3260.35% 大買/鉅額交易
2022/08/242120.79120.8520.602058,9520.03%
2022/08/23321.07321.1021.00063,0420.00%
2022/08/2259.321.086021.0621.35-0.764,3130.00%
2022/08/193221.38521.3021.402764,6900.04%
2022/08/181321.74221.7521.701165,3330.02%
2022/08/17421.96721.8521.80-366,3500.00%
2022/08/161922.0410521.9121.90-8666,789-0.13% 大賣/
2022/08/157.121.95321.8521.904.167,6170.01%
2022/08/12421.84121.7522.05368,2370.00%
2022/08/117622.181321.9621.956370,0230.09%
2022/08/1020621.92421.9121.8020270,6150.29% 大買/鉅額交易
2022/08/091821.7221321.8521.85-19571,307-0.27% 大賣/鉅額交易
2022/08/085321.691121.6421.704272,0820.06%
2022/08/053321.711121.6121.752274,0190.03%
2022/08/041420.74820.9321.05678,5200.01%
2022/08/031921.097521.2321.05-5678,528-0.07%
2022/08/0252.221.6932321.5721.55-270.879,004-0.34% 大賣/鉅額交易
2022/08/01222.451322.4122.40-1179,309-0.01%
2022/07/2914122.837222.7022.606979,8720.09% 大買/
2022/07/281523.02722.9422.70881,1040.01%
2022/07/27222.8510222.8523.10-10082,272-0.12% 大賣/
2022/07/261322.741422.7122.65-183,2770.00%
2022/07/253122.801222.8422.801984,4750.02%
2022/07/22923.232023.2223.20-1185,325-0.01%
2022/07/21104.123.2516423.1823.30-6087,113-0.07% 大買/大賣/
2022/07/2030.523.6228.223.3523.252.390,0540.00%
2022/07/1991.423.402423.6123.6067.492,4820.07%
2022/07/187.423.055023.1123.20-42.695,201-0.04%
2022/07/1519.122.701622.7722.653.198,5300.00%
2022/07/1430.123.01723.0423.1523.1104,1520.02%
2022/07/1347423.3617423.7023.15300107,4110.28% 大買/大賣/鉅額交易
2022/07/1226.322.442822.6122.25-1.7107,9280.00%
2022/07/111723.181223.2723.255110,2840.00%
2022/07/0810123.407123.3223.2530115,7130.03% 大買/
2022/07/0715522.60722.7422.80148121,2860.12% 大買/鉅額交易
2022/07/0661922.9169622.5322.35-77123,014-0.06% 大買/大賣/
2022/07/051423.05223.1323.3512123,1960.01%
2022/07/047122.8713.122.8022.4557.9123,1410.05%
2022/07/0115122.721722.5022.00134123,8530.11% 大買/鉅額交易
2022/06/301123.4820023.5323.50-189124,054-0.15% 大賣/鉅額交易
2022/06/2910923.263123.2823.6078124,8510.06% 大買/
2022/06/28723.02823.1423.20-1126,4190.00%
2022/06/272723.30523.3223.3022128,2210.02%
2022/06/244522.807122.4522.35-26130,888-0.02%
2022/06/234322.483,23522.3822.15-3,192131,924-2.42% 大賣/鉅額交易
2022/06/2213924.02343.123.4523.50-204.1131,701-0.15% 大買/大賣/鉅額交易
2022/06/21185.223.3212723.5424.0058.2131,0140.04% 大買/大賣/
2022/06/20457.223.1965.222.3922.25392130,4400.30% 大買/鉅額交易
2022/06/1777.223.121,99523.3123.35-1,917.9131,605-1.46% 大賣/鉅額交易
2022/06/166524.8746624.8624.50-401130,577-0.31% 大賣/鉅額交易
2022/06/15184.225.5231225.2525.05-127.8133,173-0.10% 大買/大賣/鉅額交易
2022/06/14259.225.0910124.9025.30158.2139,4110.11% 大買/大賣/鉅額交易
2022/06/1312925.97202.225.5025.50-73.2143,026-0.05% 大買/大賣/
2022/06/103726.0324826.0625.95-211144,688-0.15% 大賣/鉅額交易
2022/06/09826.5013826.6126.65-130145,359-0.09% 大賣/鉅額交易
2022/06/0812826.858.226.8726.80119.8146,7370.08% 大買/鉅額交易
2022/06/0720926.9220626.8726.803150,3960.00% 大買/大賣/
2022/06/0629427.02168.126.9827.05125.9153,0410.08% 大買/大賣/鉅額交易
2022/06/0264127.387027.3427.40571157,3040.36% 大買/鉅額交易
2022/06/018827.13213.127.0726.95-125.1159,415-0.08% 大賣/鉅額交易
2022/05/3139126.951126.9027.10380162,2330.23% 大買/鉅額交易
2022/05/3021726.82144.326.8726.8072.7161,5980.04% 大買/大賣/
2022/05/2749.126.2631926.3426.10-269.9163,136-0.17% 大賣/鉅額交易
2022/05/269026.201,16326.1025.90-1,073165,474-0.65% 大賣/鉅額交易
2022/05/25159.126.333626.1326.40123.1169,3110.07% 大買/鉅額交易
2022/05/2418.525.691425.7525.554.5175,6920.00%
2022/05/236025.891625.7925.8544180,6160.02%
2022/05/2013.725.012325.1125.10-9.3186,5210.00%
2022/05/1931.124.4740024.3924.85-368.9194,061-0.19% 大賣/鉅額交易
2022/05/18115.125.50139.325.6325.35-24.2204,616-0.01% 大買/大賣/
2022/05/1735.725.0521425.0024.95-178.3219,370-0.08% 大賣/鉅額交易
2022/05/16128.125.2963725.2525.30-508.9226,261-0.22% 大買/大賣/鉅額交易
2022/05/1385925.1921424.9025.30645233,4010.28% 大買/大賣/鉅額交易
2022/05/121,005.725.422,05625.7124.55-1,050.4234,159-0.45% 大買/大賣/鉅額交易
2022/05/1163927.3630427.2827.10335232,9920.14% 大買/大賣/鉅額交易
2022/05/1033427.5774627.4527.85-412235,306-0.18% 大買/大賣/鉅額交易
2022/05/0939328.3426528.2927.90128237,8440.05% 大買/大賣/鉅額交易
2022/05/068728.1218928.2628.35-102241,644-0.04% 大賣/鉅額交易
2022/05/051,348.128.85640.128.7928.65708244,2200.29% 大買/大賣/鉅額交易
2022/05/0427028.869428.7628.75176243,5960.07% 大買/鉅額交易
2022/05/031,19028.3815328.3828.051,037243,3370.43% 大買/大賣/鉅額交易
2022/04/29111.128.0329528.0727.85-183.9244,251-0.08% 大買/大賣/鉅額交易
2022/04/2812527.5762527.8027.40-500244,287-0.20% 大買/大賣/鉅額交易
2022/04/27611.127.281,10627.4927.75-494.9244,624-0.20% 大買/大賣/鉅額交易
2022/04/26312.128.7973829.5928.20-425.9244,805-0.17% 大買/大賣/鉅額交易
2022/04/252,034.228.96555.128.9529.301,479.1242,5060.61% 大買/大賣/鉅額交易
2022/04/223,253.329.84284.229.7829.852,969.1239,8911.24% 大買/大賣/鉅額交易
2022/04/213,38129.6740929.7129.752,972237,8781.25% 大買/大賣/鉅額交易
2022/04/20734.429.231,429.329.5628.90-694.9235,585-0.29% 大買/大賣/鉅額交易
2022/04/191,407.328.7319728.5328.901,210.3232,3190.52% 大買/大賣/鉅額交易
2022/04/185727.582927.3027.1528229,9940.01%
2022/04/15466.228.771,084.128.7928.50-617.9230,056-0.27% 大買/大賣/鉅額交易
2022/04/141,650.128.8947028.9328.851,180.1233,8740.50% 大買/大賣/鉅額交易
2022/04/1363928.5275328.4828.20-114230,120-0.05% 大買/大賣/鉅額交易
2022/04/1256.827.242,44227.3627.35-2,385.2226,539-1.05% 大賣/鉅額交易
2022/04/1150.126.796726.9926.75-17225,552-0.01%
2022/04/082827.063427.1727.10-6228,0010.00%
2022/04/0723227.199226.8426.55140229,0750.06% 大買/鉅額交易
2022/04/063127.2417427.4327.70-143229,951-0.06% 大賣/鉅額交易
2022/04/0123126.6830526.6627.20-74230,252-0.03% 大買/大賣/
2022/03/312,40226.823,75026.8526.65-1,348230,185-0.59% 大買/大賣/鉅額交易
2022/03/30218.127.395627.5127.10162.1230,3050.07% 大買/鉅額交易
2022/03/291,72727.395,456.627.8127.30-3,729.6229,356-1.63% 大買/大賣/鉅額交易
2022/03/281626.2548226.5127.15-466227,461-0.20% 大賣/鉅額交易
2022/03/25729.126.584,11726.6026.35-3,388227,442-1.49% 大買/大賣/鉅額交易
2022/03/24105.126.9674326.8126.85-638227,718-0.28% 大買/大賣/鉅額交易
2022/03/232,47927.4910327.4627.502,376228,9061.04% 大買/大賣/鉅額交易
2022/03/22100.127.334,14427.2227.00-4,044231,100-1.75% 大賣/鉅額交易
2022/03/21824.328.246,35328.5728.05-5,528.7232,325-2.38% 大買/大賣/鉅額交易
2022/03/183,89428.875,072.428.5628.60-1,178.4236,034-0.50% 大買/大賣/鉅額交易
2022/03/179,53228.937,04428.7229.202,488241,8781.03% 大買/大賣/鉅額交易
2022/03/162,34227.145,12927.1127.55-2,787243,058-1.15% 大買/大賣/鉅額交易
2022/03/152,457.126.824,97026.9326.30-2,512.9246,430-1.02% 大買/大賣/鉅額交易
2022/03/141,05726.554,120.126.6426.50-3,063.1252,422-1.21% 大買/大賣/鉅額交易
2022/03/113,21726.795,62426.6926.95-2,407258,578-0.93% 大買/大賣/鉅額交易
2022/03/104,33826.999,58126.8226.70-5,243260,755-2.01% 大買/大賣/鉅額交易
2022/03/0972425.604,59325.5325.65-3,869261,555-1.48% 大買/大賣/鉅額交易
2022/03/081,592.424.602,67925.5124.50-1,086.7263,137-0.41% 大買/大賣/鉅額交易
2022/03/07570.327.082,62326.6426.50-2,052.8262,933-0.78% 大買/大賣/鉅額交易
2022/03/041,96728.50300.428.7428.351,666.6266,4250.63% 大買/大賣/鉅額交易
2022/03/035,30828.812,083.228.9428.403,224.8274,5371.17% 大買/大賣/鉅額交易
2022/03/021,00527.7072427.3427.70281282,4620.10% 大買/大賣/鉅額交易
2022/03/011,411.228.0918928.0928.051,222.2290,3030.42% 大買/大賣/鉅額交易
2022/02/25834.528.731,55828.8827.90-723.5297,946-0.24% 大買/大賣/鉅額交易
2022/02/241,295.328.68482.528.6327.95812.8298,7740.27% 大買/大賣/鉅額交易
2022/02/234,65029.03633.729.3430.304,016.3297,8141.35% 大買/大賣/鉅額交易
2022/02/223,59328.581,88928.8428.451,704299,4520.57% 大買/大賣/鉅額交易
2022/02/214,141.329.4095930.2429.003,182.3300,7511.06% 大買/大賣/鉅額交易
2022/02/1811,30031.532,918.731.0631.708,381.3302,7872.77% 大買/大賣/鉅額交易
2022/02/1713,281.630.562,752.230.2231.0010,529.5309,0423.41% 大買/大賣/鉅額交易
2022/02/16854.828.8794828.8028.95-93.2301,507-0.03% 大買/大賣/
2022/02/15309.228.1449428.1827.45-184.8303,895-0.06% 大買/大賣/鉅額交易
2022/02/141,65827.0294126.8526.70717305,8190.23% 大買/大賣/鉅額交易
2022/02/114,90327.5136527.4227.754,538312,2751.45% 大買/大賣/鉅額交易
2022/02/1049127.0516727.0926.95324315,4180.10% 大買/大賣/鉅額交易
2022/02/096,34127.0074126.8027.005,600318,3541.76% 大買/大賣/鉅額交易
2022/02/082,95826.531,57225.6626.201,386316,1660.44% 大買/大賣/鉅額交易
2022/02/074,732.125.362,937.924.5125.601,794.2314,2310.57% 大買/大賣/鉅額交易
2022/01/2672523.372423.3323.40701314,2380.22% 大買/鉅額交易
2022/01/251,092.522.971,56522.9422.80-472.5318,455-0.15% 大買/大賣/鉅額交易
2022/01/2433823.5688023.4123.50-542320,238-0.17% 大買/大賣/鉅額交易
2022/01/2180.224.3076224.4123.95-681.8319,121-0.21% 大賣/鉅額交易
2022/01/2028824.8858024.5725.00-292318,328-0.09% 大買/大賣/鉅額交易
2022/01/1912225.0769224.6924.50-570316,880-0.18% 大買/大賣/鉅額交易
2022/01/187425.723,88525.6825.45-3,811314,636-1.21% 大賣/鉅額交易
2022/01/171,485.125.8912125.4525.951,364.1313,6230.43% 大買/大賣/鉅額交易
2022/01/141,37025.3743125.4425.55939313,1520.30% 大買/大賣/鉅額交易
2022/01/1311125.1730425.0825.10-193311,624-0.06% 大買/大賣/鉅額交易
2022/01/12218.825.6613725.7325.2581.8309,8790.03% 大買/大賣/
2022/01/1147.126.361,13726.5126.30-1,089.9307,092-0.35% 大賣/鉅額交易
2022/01/10347.226.354,72026.8926.35-4,372.8305,640-1.43% 大買/大賣/鉅額交易
2022/01/073,32426.844,84527.2827.00-1,521303,205-0.50% 大買/大賣/鉅額交易
2022/01/0630127.3814227.3027.40159296,3990.05% 大買/大賣/鉅額交易
2022/01/051,16727.2816127.0027.301,006295,1090.34% 大買/大賣/鉅額交易
2022/01/0496726.471,66626.4826.65-699292,142-0.24% 大買/大賣/鉅額交易
2022/01/032,329.326.411,03726.9426.301,292.3290,7330.44% 大買/大賣/鉅額交易
2021/12/302,341.127.3950227.2927.551,839.1287,3510.64% 大買/大賣/鉅額交易
2021/12/2995427.282,07827.1926.75-1,124285,313-0.39% 大買/大賣/鉅額交易
2021/12/2823926.91374.527.0426.90-135.5283,217-0.05% 大買/大賣/鉅額交易
2021/12/272,09626.6824026.4327.001,856283,4840.65% 大買/大賣/鉅額交易
2021/12/2412126.673,06526.6126.20-2,944282,616-1.04% 大買/大賣/鉅額交易
2021/12/2380726.3048726.3326.15320281,0800.11% 大買/大賣/鉅額交易
2021/12/22526.291,02826.4826.10-1,023280,155-0.37% 大賣/鉅額交易
2021/12/211,876.126.305,99526.2226.30-4,118.9279,061-1.48% 大買/大賣/鉅額交易
2021/12/201,83226.7819826.3526.751,634277,7530.59% 大買/大賣/鉅額交易
2021/12/177,77826.397,92026.9226.20-142275,950-0.05% 大買/大賣/鉅額交易
2021/12/166,83326.797,260.827.0726.70-427.8273,702-0.16% 大買/大賣/鉅額交易
2021/12/1510,433.527.035,347.426.4627.205,086270,3061.88% 大買/大賣/鉅額交易
2021/12/14768.326.222,700.426.6225.90-1,932.2266,809-0.72% 大買/大賣/鉅額交易
2021/12/137,770.427.254,50627.6527.003,264.4261,3311.25% 大買/大賣/鉅額交易
2021/12/103,25429.559,09529.1428.70-5,841251,926-2.32% 大買/大賣/鉅額交易
2021/12/094,75929.243,196.229.1329.351,562.8243,7820.64% 大買/大賣/鉅額交易
2021/12/087,83928.424,79228.2628.503,047235,7751.29% 大買/大賣/鉅額交易
2021/12/071,54227.356,294.127.4128.40-4,752.1227,267-2.09% 大買/大賣/鉅額交易
2021/12/061,26326.541,18326.2826.5580219,7310.04% 大買/大賣/
2021/12/031,263.326.16742.826.7825.80520.5215,9670.24% 大買/大賣/鉅額交易
2021/12/021,91826.102,16926.0926.10-251211,444-0.12% 大買/大賣/鉅額交易
2021/12/012,26926.441,301.825.7027.00967.2207,4910.47% 大買/大賣/鉅額交易
2021/11/301,63826.325,939.226.0926.00-4,301.2203,264-2.12% 大買/大賣/鉅額交易
2021/11/293,180.624.893,20424.8324.75-23.4196,578-0.01% 大買/大賣/
2021/11/264,432.627.153,95727.3526.70475.6185,0600.26% 大買/大賣/鉅額交易
2021/11/2515,03129.6710,553.430.6229.654,477.6173,3712.58% 大買/大賣/鉅額交易
2021/11/249,860.829.309,26029.2630.05600.9162,6110.37% 大買/大賣/鉅額交易
2021/11/234,19428.167,97228.0027.75-3,778152,189-2.48% 大買/大賣/鉅額交易
2021/11/225,293.427.824,786.327.7827.45507.1147,0490.34% 大買/大賣/鉅額交易
2021/11/196,563.227.775,82428.0627.65739.2140,8500.52% 大買/大賣/鉅額交易
2021/11/186,519.528.546,325.528.4128.35194134,0910.14% 大買/大賣/鉅額交易
2021/11/177,706.828.189,409.327.7529.00-1,702.5126,468-1.35% 大買/大賣/鉅額交易
2021/11/1614,655.327.537,76627.4727.106,889.3116,4155.92% 大買/大賣/鉅額交易
2021/11/152,910.125.665,514.725.8626.40-2,604.698,164-2.65% 大買/大賣/鉅額交易
2021/11/127,36625.272,43125.0425.554,93591,0515.42% 大買/大賣/鉅額交易
2021/11/116,330.524.761,87124.8125.354,459.581,2315.49% 大買/大賣/鉅額交易
2021/11/102,730.522.796,030.122.5423.20-3,299.671,832-4.59% 大買/大賣/鉅額交易
2021/11/0911,299.321.933,76121.2322.057,538.364,28311.73% 大買/大賣/鉅額交易
2021/11/084,45220.471,88120.7421.002,57158,0044.43% 大買/大賣/鉅額交易
2021/11/05668.119.592719.5619.55641.153,6021.20% 大買/鉅額交易
2021/11/0479919.761,57419.6919.20-77555,258-1.40% 大買/大賣/鉅額交易
2021/11/032,80419.281,59519.3619.101,20954,1882.23% 大買/大賣/鉅額交易
2021/11/022,67718.9675619.1618.951,92151,3963.74% 大買/大賣/鉅額交易
2021/11/011,02718.0570318.0018.1032446,4640.70% 大買/大賣/鉅額交易
2021/10/2982516.7933216.9417.2049343,5831.13% 大買/大賣/鉅額交易
2021/10/2822416.7127816.7916.95-5442,695-0.13% 大買/大賣/
2021/10/276816.15316.2016.206542,2600.15%
2021/10/262516.3012816.3916.25-10342,434-0.24% 大賣/鉅額交易
2021/10/2533116.50416.4516.3532742,5780.77% 大買/鉅額交易
2021/10/222216.29216.2016.252042,9210.05%
2021/10/211716.81116.6516.601643,1730.04%
2021/10/20316.981317.0816.90-1043,406-0.02%
2021/10/1912516.95216.9316.9012344,1160.28% 大買/鉅額交易
2021/10/182216.8139516.7516.75-37344,488-0.84% 大賣/鉅額交易
2021/10/151016.76516.7916.75545,3900.01%
2021/10/14516.7810716.8016.70-10245,747-0.22% 大賣/鉅額交易
2021/10/133317.011117.1316.802245,9060.05%
2021/10/121016.601016.7016.75045,7840.00%
2021/10/0850016.891216.8216.7048846,8981.04% 大買/鉅額交易
2021/10/0713.516.67116.8516.7512.548,1250.03%
2021/10/061316.797.416.7516.655.649,9430.01%
2021/10/051016.801416.9317.05-450,579-0.01%
2021/10/047817.339417.5016.65-1651,064-0.03%
2021/10/013616.859.416.8916.7026.650,3840.05%
2021/09/30517.354117.2417.20-3650,894-0.07%
2021/09/29816.7737.416.8816.75-29.451,078-0.06%
2021/09/281716.687316.8316.95-5651,803-0.11%
2021/09/272216.702316.6516.75-152,1700.00%
2021/09/24316.252,00116.2216.20-1,99853,557-3.73% 大賣/鉅額交易
2021/09/23415.852116.0416.10-1754,843-0.03%
2021/09/221415.661015.6915.75456,7950.01%
2021/09/1700.001115.9915.95-1158,550-0.02%
2021/09/16615.681.415.7415.754.660,5860.01%
2021/09/1550615.8000.0015.7550662,5840.81% 大買/鉅額交易
2021/09/14216.001316.0515.95-1166,057-0.02%
2021/09/1312716.081716.0816.0511079,4360.14% 大買/鉅額交易
2021/09/10715.89115.8516.10689,1960.01%
2021/09/0953.115.51115.5015.5552.191,5320.06%
2021/09/0817215.8916715.8615.80592,3580.01% 大買/大賣/
2021/09/0750116.0015016.0516.0035194,6180.37% 大買/大賣/鉅額交易
2021/09/061416.0945416.1015.95-44095,740-0.46% 大賣/鉅額交易
2021/09/032016.53216.5016.501896,8100.02%
2021/09/02916.7730216.8216.75-29398,705-0.30% 大賣/鉅額交易
2021/09/01217.231117.0717.05-9101,258-0.01%
2021/08/31117.35617.2917.25-5105,6020.00%
2021/08/301717.292217.4217.15-5112,6430.00%
2021/08/27117.053717.2217.25-36133,594-0.03%
2021/08/262217.3045.417.2417.05-23.4135,935-0.02%
2021/08/256417.20317.2017.3061140,4270.04%
2021/08/241,80717.123317.0217.001,774143,5961.24% 大買/鉅額交易
2021/08/23817.1917417.1517.30-166145,958-0.11% 大賣/鉅額交易
2021/08/20516.621416.5516.55-9151,061-0.01%
2021/08/194016.881517.0816.7025155,7090.02%
2021/08/183216.512,60816.5217.00-2,576156,244-1.65% 大賣/鉅額交易
2021/08/173617.092216.9917.0014156,0860.01%
2021/08/161417.192,728.417.0817.10-2,714.4157,104-1.73% 大賣/鉅額交易
2021/08/137418.119017.6217.45-16157,709-0.01%
2021/08/12617.5423017.5817.55-224157,486-0.14% 大賣/鉅額交易
2021/08/115017.4814917.2717.45-99159,994-0.06% 大賣/
2021/08/1013318.162618.1517.80107160,0470.07% 大買/鉅額交易
2021/08/0900.0011418.7518.80-114159,103-0.07% 大賣/鉅額交易
2021/08/064717.021017.1417.1037159,6230.02%
2021/08/0511.117.111417.2617.10-2.9164,0350.00%
2021/08/04117.1000.0017.151168,7370.00%
2021/08/03817.13117.1017.157172,9170.00%
2021/08/021717.182,25917.2217.40-2,242176,565-1.27% 大賣/鉅額交易
2021/07/301717.3900.0017.2517180,9240.01%
2021/07/29417.561217.5917.80-8183,2250.00%
2021/07/28617.73417.5817.452186,3440.00%
2021/07/271717.904117.9017.70-24192,047-0.01%
2021/07/26817.911817.9517.65-10195,329-0.01%
2021/07/23817.841017.8717.95-2199,7320.00%
2021/07/22817.12917.2817.20-1204,7760.00%
2021/07/211117.10517.5917.156207,4160.00%
2021/07/201017.771,51317.7617.75-1,503211,767-0.71% 大賣/鉅額交易
2021/07/191718.081418.1418.203216,9200.00%
2021/07/1612118.26318.2018.20118225,3750.05% 大買/鉅額交易
2021/07/15618.211118.3718.60-5230,4420.00%
2021/07/1449.117.385317.5417.55-3.9233,1610.00%
2021/07/134518.081718.0317.8028237,4780.01%
2021/07/1226418.7125218.6918.6012238,4750.01% 大買/大賣/
2021/07/091218.963.519.0818.808.5241,0450.00%
2021/07/083219.063918.9819.15-7246,9310.00%
2021/07/0730.219.472819.4419.102.2253,6730.00%
2021/07/062119.333119.4619.30-10255,8880.00%
2021/07/05818.963319.1419.20-25260,317-0.01%
2021/07/022719.088519.0519.00-58263,792-0.02%
2021/07/0166219.39619.4719.15656264,5890.25% 大買/鉅額交易
2021/06/3016.219.275519.3019.05-38.8263,779-0.01%
2021/06/2930.519.044319.0819.00-12.5264,0650.00%
2021/06/284319.5511219.5019.50-69262,801-0.03% 大賣/
2021/06/2535620.0191.620.2220.05264.4262,5180.10% 大買/鉅額交易
2021/06/2417319.9518.519.8219.75154.5262,5340.06% 大買/鉅額交易
2021/06/2371.119.6520819.4519.50-136.9261,870-0.05% 大賣/鉅額交易
2021/06/22718.321.041,93521.2819.90-1,216.7259,650-0.47% 大買/大賣/鉅額交易
2021/06/213,12420.6462920.5721.152,495247,7961.01% 大買/大賣/鉅額交易
2021/06/1813819.4810419.5619.3534240,6620.01% 大買/大賣/
2021/06/178618.852718.7919.1559242,4290.02%
2021/06/167319.0431518.9818.70-242244,089-0.10% 大賣/鉅額交易
2021/06/155518.7816718.7718.75-112244,208-0.05% 大賣/鉅額交易
2021/06/1129918.8511618.8718.60183246,8420.07% 大買/大賣/鉅額交易
2021/06/1010918.766518.5918.8544249,8730.02% 大買/
2021/06/0935619.0846.219.0018.80309.8249,3810.12% 大買/鉅額交易
2021/06/0811419.5731819.5419.65-204249,774-0.08% 大買/大賣/鉅額交易
2021/06/071,466.619.291,53218.9518.85-65.4246,517-0.03% 大買/大賣/
2021/06/043,346.421.723,780.221.8220.50-433.8241,640-0.18% 大買/大賣/鉅額交易
2021/06/031320.38249.220.4920.50-236.2224,700-0.11% 大賣/鉅額交易
2021/06/021,39019.1019318.9518.651,197224,7540.53% 大買/大賣/鉅額交易
2021/06/0161318.5415218.3518.80461222,3680.21% 大買/大賣/鉅額交易
2021/05/3136217.8553317.7717.55-171224,555-0.08% 大買/大賣/鉅額交易
2021/05/28186.118.1461517.9318.10-428.9228,390-0.19% 大買/大賣/鉅額交易
2021/05/2796616.5077316.5217.15193232,5430.08% 大買/大賣/鉅額交易
2021/05/26369.115.5117515.4015.60194.1244,2320.08% 大買/大賣/鉅額交易
2021/05/2510515.334215.3515.3563252,4810.02% 大買/
2021/05/2489415.631315.2815.35881253,3770.35% 大買/鉅額交易
2021/05/211715.321015.4715.407256,4340.00%
2021/05/2024715.4478715.2615.10-540258,359-0.21% 大買/大賣/鉅額交易
2021/05/1913515.6263615.4515.85-501257,424-0.19% 大買/大賣/鉅額交易
2021/05/1879215.049914.8415.05693255,1660.27% 大買/鉅額交易
2021/05/173713.9939814.0013.70-361255,033-0.14% 大賣/鉅額交易
2021/05/1410415.409115.1015.1013255,1010.01% 大買/
2021/05/1336914.7527214.6315.3097252,6870.04% 大買/大賣/
2021/05/122,41114.95414.515.3014.801,996.5248,3310.80% 大買/大賣/鉅額交易
2021/05/1187.716.8752517.0716.40-437.3244,657-0.18% 大賣/鉅額交易
2021/05/108917.4316517.5217.80-76241,353-0.03% 大賣/
2021/05/071,505.817.3538717.1517.251,118.8239,3230.47% 大買/大賣/鉅額交易
2021/05/064218.3932.718.3818.259.3237,0280.00%
2021/05/0578918.5518218.6218.45607236,4900.26% 大買/大賣/鉅額交易
2021/05/041,038.318.0770619.1818.00332.3233,5220.14% 大買/大賣/鉅額交易
2021/05/0323820.333,049.120.1819.90-2,811.1227,549-1.24% 大買/大賣/鉅額交易
2021/04/291,653.421.3062322.3121.201,030.4223,9210.46% 大買/大賣/鉅額交易
2021/04/282,413.121.9882522.2922.201,588.1219,2190.72% 大買/大賣/鉅額交易
2021/04/2711520.4597420.3320.70-859213,680-0.40% 大買/大賣/鉅額交易
2021/04/261,30319.821,48719.6920.10-184210,752-0.09% 大買/大賣/鉅額交易
2021/04/2330320.763,00120.5020.40-2,698206,121-1.31% 大買/大賣/鉅額交易
2021/04/221,07521.361,41321.9920.60-338201,297-0.17% 大買/大賣/鉅額交易
2021/04/2152820.2249320.3820.5535192,6510.02% 大買/大賣/
2021/04/201,99519.3237319.3719.401,622187,2050.87% 大買/大賣/鉅額交易
2021/04/192,030.119.2410819.3219.551,922.1183,9611.04% 大買/大賣/鉅額交易
2021/04/1690718.1631518.2418.30592178,6870.33% 大買/大賣/鉅額交易
2021/04/151,12517.7988217.7017.65243176,3700.14% 大買/大賣/鉅額交易
2021/04/1472617.864,18917.4717.45-3,463174,245-1.99% 大買/大賣/鉅額交易
2021/04/134,91517.6626918.0317.404,646168,4512.76% 大買/大賣/鉅額交易
2021/04/121,20516.4610616.6817.101,099161,4800.68% 大買/大賣/鉅額交易
2021/04/091,75916.618216.5616.201,677159,4881.05% 大買/鉅額交易
2021/04/0869815.731,72515.9116.25-1,027155,503-0.66% 大買/大賣/鉅額交易
2021/04/079715.391215.3615.3085151,6390.06%
2021/04/066015.1820415.3515.15-144151,628-0.09% 大賣/鉅額交易
2021/04/0163115.0962715.1415.254152,6260.00% 大買/大賣/
2021/03/3180415.271,504.215.3115.25-700.2151,794-0.46% 大買/大賣/鉅額交易
2021/03/302015.3651215.3515.20-492151,953-0.32% 大賣/鉅額交易
2021/03/294,44915.441115.4215.454,438152,6232.91% 大買/鉅額交易
2021/03/265614.96779.114.9215.05-723.1154,092-0.47% 大賣/鉅額交易
2021/03/252814.911,10615.1114.75-1,078156,425-0.69% 大賣/鉅額交易
2021/03/245,40015.142315.0715.055,377157,9963.40% 大買/鉅額交易
2021/03/232,04615.3416615.4015.101,880157,6721.19% 大買/大賣/鉅額交易
2021/03/221,65615.841,84315.7315.75-187157,936-0.12% 大買/大賣/鉅額交易
2021/03/1912214.931,16714.7414.95-1,045159,418-0.66% 大買/大賣/鉅額交易
2021/03/1827014.852614.7414.60244158,3110.15% 大買/鉅額交易
2021/03/17876.114.8010114.8614.75775.1156,2430.50% 大買/大賣/鉅額交易
2021/03/162,28414.742,00114.5114.50283152,7380.19% 大買/大賣/鉅額交易
2021/03/1533914.3112.214.3814.15326.8148,5420.22% 大買/鉅額交易
2021/03/1220214.1522014.1914.15-18147,411-0.01% 大買/大賣/
2021/03/1186713.9122713.8814.00640144,8140.44% 大買/大賣/鉅額交易
2021/03/1046214.0319213.8713.80270145,4710.19% 大買/大賣/鉅額交易
2021/03/0986513.9033013.9014.25535145,2900.37% 大買/大賣/鉅額交易
2021/03/08200.113.7919313.7813.507.1143,3130.00% 大買/大賣/
2021/03/0516113.6772713.6613.65-566140,900-0.40% 大買/大賣/鉅額交易
2021/03/0451314.3861014.3713.90-97138,776-0.07% 大買/大賣/
2021/03/031,64913.851,297.213.9914.30351.8133,6470.26% 大買/大賣/鉅額交易
2021/03/0247314.483,54814.5113.80-3,075128,324-2.40% 大買/大賣/鉅額交易
2021/02/263,35513.742,816.113.7414.00538.9120,8880.45% 大買/大賣/鉅額交易
2021/02/2559212.9057,80612.8113.25-57,214104,947-54.52% 大買/大賣/鉅額交易
2021/02/246112.2230,02912.1812.05-29,96895,735-31.30% 大賣/鉅額交易
2021/02/2351812.5823,09512.3612.30-22,57794,057-24.00% 大買/大賣/鉅額交易
2021/02/221,18111.8583,749.711.8411.85-82,568.789,635-92.12% 大買/大賣/鉅額交易
2021/02/1983.211.7710511.8011.55-21.887,076-0.03% 大賣/
2021/02/18391.211.722,04011.8011.80-1,648.887,011-1.89% 大買/大賣/鉅額交易
2021/02/1757111.7616,22411.8911.80-15,65386,164-18.17% 大買/大賣/鉅額交易
2021/02/051,07111.634,25111.8011.65-3,18084,443-3.77% 大買/大賣/鉅額交易
2021/02/04611.211.111.2511.254.982,1760.01%
2021/02/03311.30111.4011.20284,1830.00%
2021/02/0236211.195111.1511.2531184,6090.37% 大買/鉅額交易
2021/02/017.111.2425.410.9911.30-18.383,498-0.02%
2021/01/291411.4431111.1711.00-29783,149-0.36% 大賣/鉅額交易
2021/01/283211.164.611.2611.4527.481,3390.03%
2021/01/2786.110.793710.7210.9049.178,8180.06%
2021/01/26110.1500.0010.25176,7230.00%
2021/01/25610.0500.0010.15676,3570.01%
2021/01/221310.063510.0910.20-2276,453-0.03%
2021/01/214.310.17610.1310.10-1.776,3600.00%
2021/01/209.110.1521610.1910.10-206.976,283-0.27% 大賣/鉅額交易
2021/01/1900.00710.4610.45-775,970-0.01%
2021/01/1800.003010.0010.50-3075,889-0.04%
2021/01/153210.4660010.2510.25-56875,272-0.75% 大賣/鉅額交易
2021/01/141110.604610.6510.60-3574,495-0.05%
2021/01/133.910.702010.6010.60-16.174,358-0.02%
2021/01/126410.52610.6610.555874,0970.08%
2021/01/113510.901010.9510.902573,2960.03%
2021/01/0857011.03511.1011.0556572,9410.77% 大買/鉅額交易
2021/01/079810.821010.7510.808872,2450.12%
2021/01/0626611.59211.3311.1526471,0450.37% 大買/鉅額交易
2021/01/0511811.351011.2511.3510870,1770.15% 大買/鉅額交易
2021/01/0415811.751,40311.8011.70-1,24569,103-1.80% 大買/大賣/鉅額交易
2020/12/313312.1622,52212.0912.05-22,48967,488-33.32% 大賣/鉅額交易
2020/12/301012.093512.3212.15-2565,928-0.04%
2020/12/291612.246,51612.1712.30-6,50065,264-9.96% 大賣/鉅額交易
2020/12/282512.1814,00212.1712.20-13,97763,666-21.95% 大賣/鉅額交易
2020/12/252011.974,08812.0511.95-4,06861,558-6.61% 大賣/鉅額交易
2020/12/245311.9541.212.0011.9011.860,7460.02%
2020/12/2333311.5382911.1711.70-49660,123-0.82% 大買/大賣/鉅額交易
2020/12/2220212.4413212.3211.907058,0660.12% 大買/大賣/
2020/12/2112912.7412712.8312.95254,7680.00% 大買/大賣/
2020/12/1811912.071,36211.8412.15-1,24351,381-2.42% 大買/大賣/鉅額交易
2020/12/177611.7112211.6611.75-4648,690-0.09% 大賣/
2020/12/1617012.038611.9911.908447,9100.18% 大買/
2020/12/1596511.771,75912.0011.70-79445,304-1.75% 大買/大賣/鉅額交易
2020/12/14110.459511.0011.00-9439,674-0.24%
2020/12/11410.58110.5010.50338,3220.01%
2020/12/101910.6035210.6210.60-33338,149-0.87% 大賣/鉅額交易
2020/12/0910310.756710.8110.753638,4530.09% 大買/
2020/12/0814510.48310.7310.8014238,6400.37% 大買/鉅額交易
2020/12/078710.62610.6810.558138,8010.21%
2020/12/0412910.812,82810.7910.85-2,69938,860-6.95% 大買/大賣/鉅額交易
2020/12/031410.662,18910.5710.80-2,17537,500-5.80% 大賣/鉅額交易
2020/12/0253410.3856110.3310.25-2736,549-0.07% 大買/大賣/
2020/12/01139.845119.809.84-49835,072-1.42% 大賣/鉅額交易
2020/11/3089.942159.969.78-20736,127-0.57% 大賣/鉅額交易
2020/11/27109.94147.49.9910.05-137.435,845-0.38% 大賣/鉅額交易
2020/11/2618410.004629.9910.00-27836,026-0.77% 大買/大賣/鉅額交易
2020/11/255,4729.74329.589.885,44040,14213.55% 大買/鉅額交易
2020/11/24409.22189.249.242238,8490.06%
2020/11/2300.0039.119.09-338,779-0.01%
2020/11/20109.1029.109.10839,4250.02%
2020/11/193499.1549.209.1434540,8410.84% 大買/鉅額交易
2020/11/18729.1749.179.226840,9060.17%
2020/11/173409.0899.119.0533140,5320.82% 大買/鉅額交易
2020/11/1638.9000.008.91340,4910.01%
2020/11/1388.8818.988.88740,4350.02%
2020/11/1269.0769.069.01040,2770.00%
2020/11/11329.10168.969.101640,1120.04%
2020/11/1000.00239.259.25-2337,941-0.06%
2020/11/091328.4058.388.4112737,0130.34% 大買/鉅額交易
2020/11/066638.281618.248.3250236,8281.36% 大買/大賣/鉅額交易
2020/11/05118.6218.628.581036,2830.03%
2020/11/044968.7218.698.6849536,8301.34% 大買/鉅額交易
2020/11/0318.6418.638.65037,3280.00%
2020/11/0268.6500.008.63637,3380.02%
2020/10/3038.741568.818.75-15337,295-0.41% 大賣/鉅額交易
2020/10/2938.82318.878.83-2837,005-0.08%
2020/10/2818.8378.968.81-636,759-0.02%
2020/10/27138.80308.798.79-1736,612-0.05%
2020/10/2600.0028.958.90-236,442-0.01%
2020/10/23238.7848.778.801936,1240.05%
2020/10/2200.00238.668.66-2336,003-0.06%
2020/10/2128.6500.008.61235,9890.01%
2020/10/2018.643718.638.65-37035,976-1.03% 大賣/鉅額交易
2020/10/1900.0018.578.58-135,8300.00%
2020/10/1618.5618.588.55035,7880.00%
2020/10/15808.5900.008.608035,7380.22%
2020/10/144358.623698.588.526635,6350.19% 大買/大賣/
2020/10/131028.4918.558.5510135,5050.28% 大買/鉅額交易
2020/10/1200.0018.478.44-135,4630.00%
2020/10/0818.4818.528.50035,4250.00%
2020/10/0718.5200.008.50135,5040.00%
2020/10/0500.0018.508.47-135,6040.00%
2020/09/2918.4000.008.31135,6340.00%
2020/09/285,9808.3968.418.535,97435,58616.79% 大買/鉅額交易
2020/09/2438.134.28.088.07-1.234,8240.00%
2020/09/2358.3100.008.16534,2740.01%
2020/09/2218.3300.008.30133,8680.00%
2020/09/21128.4800.008.461233,5860.04%
2020/09/1878.7700.008.66733,1820.02%
2020/09/17118.8600.008.821132,8460.03%
2020/09/1600.00318.888.92-3132,608-0.10%
2020/09/1500.0019.009.00-132,2750.00%
2020/09/14369.02189.088.911831,9830.06%
2020/09/1149.183989.179.20-39431,202-1.26% 大賣/鉅額交易
2020/09/10109.3464.59.359.23-54.530,511-0.18%
2020/09/09419.3399.399.483229,6740.11%
2020/09/0859.2239.259.24228,8220.01%
2020/09/07259.17709.089.12-4528,269-0.16%
2020/09/04708.9929.008.986827,0960.25%
2020/09/03398.93338.969.06626,3900.02%
2020/09/02168.76108.748.76625,1030.02%
2020/09/011098.6968.778.7110325,2050.41% 大買/鉅額交易
2020/08/3178.712718.748.54-26425,438-1.04% 大賣/鉅額交易
2020/08/282,0328.51248.538.632,00820,1659.96% 大買/鉅額交易
2020/08/27128.2078.328.36518,7870.03%
2020/08/2658.4348.508.30118,0040.01%
2020/08/25318.6538.638.372817,1890.16%
2020/08/2438.1318.248.29215,8670.01%
2020/08/2118.1328.188.20-115,659-0.01%
2020/08/2000.003768.078.05-37615,350-2.45% 大賣/鉅額交易
2020/08/1928.0618.068.02114,8200.01%
2020/08/18308.0700.008.103014,8160.20%
2020/08/171568.1118.168.1115514,8181.05% 大買/鉅額交易
2020/08/1431.28.0618.108.0830.214,7400.21%
2020/08/133828.0300.008.0138215,0512.54% 大買/鉅額交易
2020/08/12318.1800.008.183115,4610.20%
2020/08/11728.3248.388.246815,4190.44%
2020/08/10168.2618.258.391515,2250.10%
2020/08/071848.1538.208.0218114,6661.23% 大買/鉅額交易
2020/08/0600.0027.777.78-214,274-0.01%
2020/08/0517.6300.007.63114,5110.01%
2020/08/0427.7100.007.71214,7220.01%
2020/08/032027.8100.007.8120214,8151.36% 大買/鉅額交易
2020/07/3017.7227.757.78-115,036-0.01%
2020/07/2957.7027.717.73315,1890.02%
2020/07/28367.5900.007.563615,4830.23%
2020/07/2727.8927.837.80016,1670.00%
2020/07/2400.0028.007.98-217,149-0.01%
2020/07/2300.000.18.018.01-0.117,9390.00%
2020/07/2218.0700.008.10118,0300.01%
2020/07/200.58.1200.008.120.518,1920.00%
2020/07/1700.0018.128.12-118,319-0.01%
2020/07/1600.0038.068.11-318,446-0.02%
2020/07/150.28.0100.008.010.218,4770.00%
2020/07/1418.0000.008.00118,7110.01%
2020/07/1318.1158.098.10-418,890-0.02%
2020/07/1000.000.68.208.15-0.619,0880.00%
2020/07/09218.2700.008.202119,1400.11%
2020/07/072.28.275038.238.37-500.819,277-2.60% 大賣/鉅額交易
2020/07/0600.004178.238.22-41720,022-2.08% 大賣/鉅額交易
2020/07/0228.2000.008.19220,6900.01%
2020/07/0118.2288.228.22-720,975-0.03%
2020/06/301178.2000.008.2011721,1920.55% 大買/鉅額交易
2020/06/2918.2100.008.20121,4590.00%
2020/06/240.58.39408.398.39-39.521,570-0.18%
2020/06/23588.23388.238.232021,7680.09%
2020/06/2278.231578.178.17-15022,197-0.68% 大賣/鉅額交易
2020/06/1918.2628.308.25-122,8060.00%
2020/06/1828.33348.318.28-3223,177-0.14%
2020/06/1728.4000.008.40223,3940.01%
2020/06/1600.001448.428.48-14423,701-0.61% 大賣/鉅額交易
2020/06/1200.0018.468.46-124,5800.00%
2020/06/10138.8000.008.801324,9770.05%
2020/06/0948.8218.838.83325,3560.01%
2020/06/080.68.8328.838.83-1.425,500-0.01%
2020/06/0548.9448.688.77025,0390.00%
2020/06/0418.371.28.528.42-0.224,0660.00%
2020/06/03108.3418.368.36923,9660.04%
2020/06/0218.2918.348.31023,9530.00%
2020/06/0118.3000.008.33124,0820.00%
2020/05/2900.0018.178.20-124,1460.00%
2020/05/2828.4300.008.34223,9940.01%
2020/05/2500.003.88.278.26-3.824,210-0.02%
2020/05/2238.2458.358.24-224,138-0.01%
2020/05/2118.4958.548.45-424,179-0.02%
2020/05/2048.4958.488.33-124,0310.00%
2020/05/192.58.2836.18.268.34-33.623,588-0.14%
2020/05/1400.0028.108.04-222,828-0.01%
2020/05/1318.0741.18.078.07-40.122,776-0.18%
2020/05/1148.2138.188.06122,6610.00%
2020/05/0825.17.8600.007.8125.122,4020.11%
2020/05/070.67.8000.007.790.622,3330.00%
2020/05/0627.7457.787.70-322,356-0.01%
2020/05/0437.8837.978.00022,4490.00%
2020/04/3028.2338.278.25-122,3390.00%
2020/04/2958.0928.118.12321,9340.01%
2020/04/2817.47537.427.59-5221,105-0.25%
2020/04/2727.08107.067.12-820,898-0.04%
2020/04/2426.98107.037.03-820,795-0.04%
2020/04/2316.9937.047.04-220,731-0.01%
2020/04/2216.865636.916.98-56220,653-2.72% 大賣/鉅額交易
2020/04/2100.0027.037.00-220,549-0.01%
2020/04/20117.0400.007.081120,3960.05%
2020/04/1717.25107.227.17-920,246-0.04%
2020/04/1517.43607.337.42-5919,715-0.30%
2020/04/1400.0027.217.23-219,458-0.01%
2020/04/13107.17907.177.18-8019,286-0.41%
2020/04/1057.192527.187.22-24719,183-1.29% 大賣/鉅額交易
2020/04/0955.77.30517.507.324.718,9510.02%
2020/04/083996.965046.887.03-10518,031-0.58% 大買/大賣/鉅額交易
2020/04/0716.6736.636.63-217,524-0.01%
2020/04/0696.48106.436.49-117,264-0.01%
2020/04/0136.5400.006.53316,9470.02%
2020/03/31306.8146.776.612616,6920.16%
2020/03/30356.7226.826.763316,3600.20%
2020/03/2766.9516.816.80516,1250.03%
2020/03/2657.0017.167.01415,7910.03%
2020/03/25146.95426.807.01-2815,437-0.18%
2020/03/242156.425166.396.38-30114,789-2.04% 大買/大賣/鉅額交易
2020/03/2335.87106.026.10-714,317-0.05%
2020/03/2055.9015.955.74413,9400.03%
2020/03/19165.5235.625.501313,3720.10%
2020/03/18336.101,8966.086.00-1,86312,837-14.51% 大賣/鉅額交易
2020/03/17416.6420.46.616.4920.612,3170.17%
2020/03/1687.04357.096.98-2711,933-0.23%
2020/03/1387.1217.257.28711,5680.06%
2020/03/12117.7287.737.66310,9950.03%
2020/03/1138.0500.007.99310,6760.03%
2020/03/1028.0328.058.10010,5750.00%
2020/03/09198.0017.997.981810,3960.17%
2020/03/0688.1300.008.10810,2320.08%
2020/03/0528.3018.318.32110,1970.01%
2020/03/0400.0018.108.20-110,182-0.01%
2020/03/0300.0010.38.028.01-10.310,053-0.10%
2020/03/0228.051278.028.06-1259,937-1.26% 大賣/鉅額交易
2020/02/2728.1900.008.16210,0160.02%
2020/02/2618.2800.008.2419,7610.01%
2020/02/2528.3318.408.4019,6400.01%
2020/02/2428.4618.408.4019,5810.01%
2020/02/2158.60108.668.63-59,461-0.05%
2020/02/2038.65108.658.60-79,368-0.07%
2020/02/1900.0088.598.56-89,270-0.09%
2020/02/1818.3918.398.4009,1580.00%
2020/02/1718.4028.418.42-19,174-0.01%
2020/02/1418.4718.508.4809,1860.00%
2020/02/1200.0018.398.38-19,005-0.01%
2020/02/1118.3000.008.2918,9800.01%
2020/02/1018.2000.008.3019,0380.01%
2020/02/07578.221608.278.32-1039,067-1.14% 大賣/鉅額交易
2020/02/063108.2938.248.343079,0443.39% 大買/鉅額交易
2020/02/051298.0068.138.071238,7271.41% 大買/鉅額交易
2020/02/0447.8827.988.0528,4990.02%
2020/02/0397.681667.607.93-1578,310-1.89% 大賣/鉅額交易
2020/01/3100.0038.068.02-37,911-0.04%
2020/01/30158.0958.098.09107,7910.13%
2020/01/2028.9800.008.9827,1820.03%
2020/01/1798.9900.008.9997,2200.12%
2020/01/1669.00509.009.00-447,194-0.61%
2020/01/1500.005009.019.01-5007,167-6.98% 大賣/鉅額交易
2020/01/1489.0100.009.0587,1880.11%
2020/01/1369.017509.019.03-7447,169-10.38% 大賣/鉅額交易
2020/01/09139.0000.009.00137,1760.18%
2020/01/08108.9900.009.00107,1850.14%
2020/01/0719.0329.019.02-17,116-0.01%
2020/01/0649.0200.009.0147,2130.06%
2020/01/0359.0800.009.0657,1680.07%
2019/12/3019.1039.099.10-27,255-0.03%
2019/12/2419.1200.009.1217,3010.01%
2019/12/2300.0019.129.12-17,342-0.01%
2019/12/2049.06109.139.06-67,436-0.08%
2019/12/194309.1519.129.154297,3215.86% 大買/鉅額交易
2019/12/18409.0829.109.08387,2350.53%
2019/12/1700.0019.079.09-17,222-0.01%
2019/12/1629.0600.009.0527,2000.03%
2019/12/1300.0019.069.07-17,238-0.01%
2019/12/1200.0089.029.02-87,197-0.11%
2019/12/1000.0039.059.05-37,250-0.04%
2019/12/0900.0039.039.04-37,246-0.04%
2019/12/0600.0039.009.01-37,278-0.04%
2019/12/0500.006399.019.00-6397,235-8.83% 大賣/鉅額交易
2019/12/0400.00159.029.00-157,167-0.21%
2019/12/0349.0139.009.0417,1340.01%
2019/12/02179.015929.019.01-5757,070-8.13% 大賣/鉅額交易
2019/11/29119.0239.039.0186,9620.11%
2019/11/2849.024849.029.03-4806,795-7.06% 大賣/鉅額交易
2019/11/27159.0339.049.03126,8020.18%
2019/11/26179.0239.059.01146,8600.20%
2019/11/2559.061,0849.069.05-1,0796,629-16.28% 大賣/鉅額交易
2019/11/2200.0039.059.05-36,706-0.04%
2019/11/2159.0939.089.0526,7070.03%
2019/11/2029.0749.139.10-26,653-0.03%
2019/11/1900.002399.059.09-2396,573-3.64% 大賣/鉅額交易
2019/11/1800.0039.049.05-36,560-0.05%
2019/11/1519.0449.059.04-36,586-0.05%
2019/11/14209.035039.029.03-4836,657-7.26% 大賣/鉅額交易
2019/11/1300.005659.039.03-5656,798-8.31% 大賣/鉅額交易
2019/11/1229.033009.039.03-2986,806-4.38% 大賣/鉅額交易
2019/11/1129.034409.039.04-4386,787-6.45% 大賣/鉅額交易
2019/11/0869.0500.009.0566,7270.09%
2019/11/07129.052189.059.08-2066,671-3.09% 大賣/鉅額交易
2019/11/0689.0639.099.0656,6040.08%
2019/11/05189.07339.109.09-156,499-0.23%
2019/11/0100.0039.059.07-36,497-0.05%
2019/10/3169.0639.099.0636,6170.05%
2019/10/3039.0669.099.10-36,705-0.04%
2019/10/2900.0069.089.07-66,697-0.09%
2019/10/2819.09189.139.09-176,565-0.26%
2019/10/2500.00979.149.13-976,543-1.48%
2019/10/2400.0039.149.13-36,534-0.05%
2019/10/2319.1939.199.13-26,575-0.03%
2019/10/2200.0029.219.22-26,603-0.03%
2019/10/1849.1600.009.1946,6480.06%
2019/10/1729.1700.009.1826,6220.03%
2019/10/1529.051509.069.06-1486,556-2.26% 大賣/鉅額交易
2019/10/1400.0019.069.06-16,522-0.02%
2019/10/0949.1219.089.0636,4380.05%
2019/10/0839.1119.129.1126,4310.03%
2019/10/0739.1000.009.1036,4310.05%
2019/10/0439.091009.079.07-976,478-1.50%
2019/10/0339.0700.009.0736,3580.05%
2019/10/0239.0900.009.1136,4010.05%
2019/10/0169.1139.119.1036,4540.05%
2019/09/271059.1129.109.081036,4681.59% 大買/鉅額交易
2019/09/2659.13379.099.09-326,461-0.50%
2019/09/2589.1300.009.1086,5010.12%
2019/09/2469.1700.009.1566,4460.09%
2019/09/2300.0019.219.21-16,506-0.02%
2019/09/2019.1700.009.2116,6090.02%
2019/09/1919.2419.259.1806,6660.00%
2019/09/1800.0029.219.24-26,815-0.03%
2019/09/1719.1100.009.1116,8880.01%
2019/09/1129.2300.009.1627,5500.03%
2019/09/1079.2300.009.2177,5940.09%
2019/09/0929.2819.289.2317,6240.01%
2019/09/0629.2029.259.2307,7040.00%
2019/09/0529.22109.229.22-87,720-0.10%
2019/09/0429.1833.19.229.21-31.17,742-0.40%
2019/09/0300.0039.179.20-37,765-0.04%
2019/08/3029.1239.239.24-17,880-0.01%
2019/08/292019.0900.009.092017,8222.57% 大買/鉅額交易
2019/08/2849.1300.009.1547,6960.05%
2019/08/2739.1219.189.1827,7020.03%
2019/08/2619.1100.009.0917,6320.01%
2019/08/235479.1819.189.205467,5767.21% 大買/鉅額交易
2019/08/2229.2519.259.1517,6200.01%
2019/08/2139.1900.009.2237,7770.04%
2019/08/2049.2300.009.2047,8260.05%
2019/08/1929.3000.009.3027,8300.03%
2019/08/1669.0749.189.3527,7270.03%
2019/08/1549.0639.099.0417,5560.01%
2019/08/1449.122929.119.10-2887,503-3.84% 大賣/鉅額交易
2019/08/1389.1500.009.1087,4900.11%
2019/08/0829.2500.009.2327,4800.03%
2019/08/0719.2219.239.2407,5170.00%
2019/08/0200.00109.289.27-107,621-0.13%
2019/08/01109.3700.009.39107,8610.13%
2019/07/3139.4800.009.5637,8080.04%
2019/07/3000.0059.479.45-57,781-0.06%
2019/07/2900.008059.459.45-8057,850-10.25% 大賣/鉅額交易
2019/07/2619.503689.499.50-3677,785-4.71% 大賣/鉅額交易
2019/07/25549.521,2339.529.59-1,1797,731-15.25% 大賣/鉅額交易
2019/07/24139.5919.609.60127,6880.16%
2019/07/23179.672009.689.65-1837,647-2.39% 大賣/鉅額交易
2019/07/222009.8929.899.891987,6012.60% 大買/鉅額交易
2019/07/1829.8400.009.7627,6150.03%
2019/07/1700.0019.879.83-17,586-0.01%
2019/07/1600.002109.889.86-2107,560-2.78% 大賣/鉅額交易
2019/07/1500.00709.809.91-707,661-0.91%
2019/07/1119.8700.009.8617,7730.01%
2019/07/1000.0029.869.86-27,782-0.03%
2019/07/09739.81609.829.81137,8380.17%
2019/07/0829.8419.869.8517,7990.01%
2019/07/0500.0029.859.87-27,718-0.03%
2019/07/04609.79119.769.79497,7580.63%
2019/07/0349.72509.769.73-467,739-0.59%
2019/07/02719.7600.009.69717,7730.91%
2019/07/01119.7800.009.75117,7240.14%
2019/06/2819.9319.849.8407,7100.00%
2019/06/2500.005410.0010.00-547,513-0.72%
2019/06/24210.13210.1510.1507,3480.00%
2019/06/2127210.27110.2510.302717,2213.75% 大買/鉅額交易
2019/06/2019.992610.0010.20-256,795-0.37%
2019/06/1969.84759.869.89-696,634-1.04%
2019/06/1800.0059.859.80-56,694-0.07%
2019/06/1769.7029.789.8346,8390.06%
2019/06/14129.7600.009.70126,9380.17%
2019/06/1319.8949.899.86-36,873-0.04%
2019/06/1229.8379.859.83-56,987-0.07%
2019/06/1119.78199.829.85-187,116-0.25%
2019/06/1019.7519.809.7407,0770.00%
2019/06/0600.0049.789.79-47,081-0.06%
2019/06/0429.7039.709.70-17,159-0.01%
2019/06/0319.6919.749.6907,2220.00%
2019/05/3179.62159.739.74-87,291-0.11%
2019/05/3019.5900.009.5717,2460.01%
2019/05/2919.5900.009.5917,4130.01%
2019/05/2299.4500.009.4797,8580.11%
2019/05/2149.5319.529.5138,0590.04%
2019/05/2000.0019.549.51-18,145-0.01%
2019/05/17129.4300.009.35128,3280.14%
2019/05/1639.5399.599.48-68,550-0.07%
2019/05/1589.5129.499.5868,8370.07%
2019/05/1439.3019.319.3329,1850.02%
2019/05/1300.0069.299.30-69,451-0.06%
2019/05/1029.361,9749.289.26-1,97210,191-19.35% 大賣/鉅額交易
2019/05/09259.30249.309.26110,1120.01%
2019/05/0849.5719.569.5539,8240.03%
2019/05/0729.6500.009.6329,8950.02%
2019/05/06229.6129.619.62209,9340.20%
2019/05/0300.0019.759.75-19,905-0.01%
2019/05/0259.7300.009.73510,0910.05%
2019/04/301039.74109.759.809310,2510.91% 大買/
2019/04/2900.0059.769.82-510,305-0.05%
2019/04/2629.68659.699.71-6310,310-0.61%
2019/04/2529.65109.629.66-810,347-0.08%
2019/04/2479.731699.669.63-16210,343-1.57% 大賣/鉅額交易
2019/04/2399.7100.009.71910,4180.09%
2019/04/2249.7500.009.72410,4000.04%
2019/04/1989.7219.819.73710,5620.07%
2019/04/181059.8000.009.8010510,5720.99% 大買/鉅額交易
2019/04/1619.9800.009.98110,7830.01%
2019/04/1200.0099.899.89-910,903-0.08%
2019/04/10619.8700.009.876110,9860.56%
2019/04/0900.0019.939.93-110,952-0.01%
2019/04/0800.00169.939.93-1610,995-0.15%
2019/04/0329.7800.009.91210,9460.02%
2019/04/0239.8000.009.76310,9570.03%
2019/04/01119.8100.009.791110,9060.10%
2019/03/2800.0019.849.83-110,987-0.01%
2019/03/2729.896009.849.86-59811,098-5.39% 大賣/鉅額交易
2019/03/2629.8400.009.92211,5260.02%
2019/03/2559.8300.009.89511,7860.04%
2019/03/2200.00159.929.87-1512,091-0.12%
2019/03/2100.0019.709.85-112,085-0.01%
2019/03/20119.591009.629.62-8911,990-0.74%
2019/03/1949.7300.009.70411,8450.03%
2019/03/180.19.8300.009.830.111,8310.00%
2019/03/15619.7900.009.756111,9800.51%
2019/03/141199.8100.009.8111911,9780.99% 大買/鉅額交易
2019/03/1319.9500.009.93112,1030.01%
2019/03/1119.9700.009.93112,5550.01%
2019/03/06110.10210.1010.05-113,757-0.01%
2019/03/0500.00210.2010.10-214,803-0.01%
2019/03/0400.00810.1510.15-814,868-0.05%
2019/02/2700.00210.1510.15-214,977-0.01%
2019/02/26110.15210.1510.20-114,831-0.01%
2019/02/2500.004210.1010.15-4214,741-0.28%
2019/02/2200.001110.1010.10-1114,733-0.07%
2019/02/2100.001010.0510.10-1014,725-0.07%
2019/02/2059.981010.009.98-514,678-0.03%
2019/02/1900.001510.0210.00-1514,537-0.10%
2019/02/18410.111010.1010.00-614,561-0.04%
2019/02/1580010.214010.2310.1076014,6725.18% 大買/鉅額交易
2019/02/1400.002610.1810.15-2614,514-0.18%
2019/02/1321610.321410.3010.2020214,4581.40% 大買/鉅額交易
2019/02/1233210.142910.1310.2030314,1712.14% 大買/鉅額交易
2019/02/113410.027410.0110.20-4014,090-0.28%
2019/01/30110.5000.0010.55113,3960.01%
2019/01/29210.50810.4910.60-613,452-0.04%
2019/01/283110.5000.0010.453113,6540.23%
2019/01/2500.00410.6610.70-413,670-0.03%
2019/01/24210.60310.6010.70-113,666-0.01%
2019/01/2332110.4962810.5110.50-30713,654-2.25% 大買/大賣/鉅額交易
2019/01/22210.75310.6510.65-113,472-0.01%
2019/01/21110.90310.8510.90-213,301-0.02%
2019/01/18110.90111.0011.00013,3350.00%
2019/01/17310.9700.0010.95313,3480.02%
2019/01/16311.0300.0011.00313,3830.02%
2019/01/15210.951111.0511.10-913,349-0.07%
2019/01/145210.7800.0010.705213,2050.39%
2019/01/11210.9500.0010.70213,2970.02%
2019/01/10211.105610.9510.95-5413,186-0.41%
2019/01/0962911.23111.2011.1562813,1014.79% 大買/鉅額交易
2019/01/083011.20211.2011.202813,1030.21%
2019/01/07111.05210.9811.05-112,928-0.01%
2019/01/04110.80210.8010.80-112,909-0.01%
2019/01/03110.95110.8510.95013,2680.00%
2019/01/0200.00111.0010.95-113,358-0.01%
2018/12/2836510.93210.9811.0036313,5542.68% 大買/鉅額交易
2018/12/273610.8700.0010.903613,6380.26%
2018/12/26510.95310.9010.90213,7220.01%
2018/12/25411.005010.9510.90-4614,034-0.33%
2018/12/24511.06211.1011.05314,0310.02%
2018/12/22111.0500.0011.05114,0580.01%
2018/12/21811.03211.0311.05614,2160.04%
2018/12/20511.17111.1511.05414,0750.03%
2018/12/19411.205211.1511.15-4814,064-0.34%
2018/12/181111.00211.1010.95913,6800.07%
2018/12/172710.95310.8011.002413,4810.18%
2018/12/1436610.73310.7010.6536313,1612.76% 大買/鉅額交易
2018/12/13510.70410.7010.70113,1010.01%
2018/12/127810.5500.0010.557813,0510.60%
2018/12/11610.4637210.4910.45-36612,986-2.82% 大賣/鉅額交易
2018/12/109910.65110.6010.509812,8690.76%
2018/12/0719310.655110.6510.8014212,7661.11% 大買/鉅額交易
2018/12/06610.6463010.3910.50-62412,720-4.91% 大賣/鉅額交易
2018/12/052510.6500.0010.752512,5480.20%
2018/12/041010.74210.8010.75812,5780.06%
2018/12/0313210.90311.1710.9012912,3711.04% 大買/鉅額交易
2018/11/309811.28411.0811.009412,0750.78%
2018/11/2910511.201111.2911.209411,8310.79% 大買/
2018/11/28610.583410.7510.95-2811,219-0.25%
2018/11/27310.25310.2310.30010,0770.00%
2018/11/26710.29310.3810.25410,1460.04%
2018/11/23310.1500.0010.0539,9300.03%
2018/11/2210310.29110.3010.151029,9741.02% 大買/鉅額交易
2018/11/21110.15210.2510.25-110,058-0.01%
2018/11/20110.2000.0010.1519,9920.01%
2018/11/19310.321310.3810.30-109,972-0.10%
2018/11/1639210.28110.3010.2039110,0033.91% 大買/鉅額交易
2018/11/15210.13210.2810.25010,0740.00%
2018/11/144,12710.18210.1310.204,12510,04741.06% 大買/鉅額交易
2018/11/1319.8099.799.95-89,793-0.08%
2018/11/1219.9169.909.94-59,789-0.05%
2018/11/0919.6300.009.6519,5970.01%
2018/11/0829.68829.769.89-809,607-0.83%
2018/11/07239.6519.659.65229,5240.23%
2018/11/0649.6519.639.6039,8580.03%
2018/11/0549.4479.469.57-310,062-0.03%
2018/11/0259.25479.379.39-4210,051-0.42%
2018/11/0139.1739.239.1909,9940.00%
2018/10/3149.1500.009.16410,1110.04%
2018/10/3049.1000.009.13410,1260.04%
2018/10/294539.1019.139.0745210,2044.43% 大買/鉅額交易
2018/10/2669.0600.009.04610,1990.06%
2018/10/2519.1419.159.12010,0970.00%
2018/10/24289.2529.279.202610,1430.26%
2018/10/2369.1579.139.12-110,108-0.01%
2018/10/2249.1819.209.17310,1530.03%
2018/10/1919.102619.099.10-26010,168-2.56% 大賣/鉅額交易
2018/10/1849.0729.099.07210,0940.02%
2018/10/1769.0400.009.07610,0670.06%
2018/10/16259.023189.019.04-29310,134-2.89% 大賣/鉅額交易
2018/10/15109.0200.009.011010,1710.10%
2018/10/12129.07399.119.07-2710,156-0.27%
2018/10/11349.0319.068.983310,1390.33%
2018/10/095799.3619.329.405789,8505.87% 大買/鉅額交易
2018/10/0829.36529.429.30-509,765-0.51%
2018/10/05119.2919.329.40109,6820.10%
2018/10/044049.3219.469.284039,5934.20% 大買/鉅額交易
2018/10/0379.45259.519.45-189,513-0.19%
2018/10/0229.2919.409.4019,2740.01%
2018/10/0100.0059.339.35-59,253-0.05%
2018/09/2819.2200.009.2519,2490.01%
2018/09/2629.3200.009.2629,0920.02%
2018/09/2529.2900.009.2929,1860.02%
2018/09/2169.3100.009.3269,1950.07%
2018/09/2000.0019.319.28-19,143-0.01%
2018/09/1969.2700.009.2769,2820.06%
2018/09/1869.2519.269.2359,3740.05%
2018/09/17359.2100.009.21359,4590.37%
2018/09/1429.2419.289.2719,4840.01%
2018/09/1349.2149.209.1909,5560.00%
2018/09/1259.1400.009.2159,5320.05%
2018/09/1119.1600.009.1819,6830.01%
2018/09/1019.2139.179.16-29,669-0.02%
2018/09/0769.2300.009.2569,6090.06%
2018/09/0689.3300.009.4189,5390.08%
2018/09/0500.0039.469.40-39,463-0.03%
2018/09/0400.0079.499.44-79,421-0.07%
2018/09/0300.0019.369.34-19,362-0.01%
2018/08/311639.3200.009.411639,4601.72% 大買/鉅額交易
2018/08/3000.0029.399.34-29,386-0.02%
2018/08/2900.0029.439.39-29,366-0.02%
2018/08/2800.0089.439.43-89,338-0.09%
2018/08/2749.4029.459.4029,2270.02%
2018/08/2400.0039.389.41-39,221-0.03%
2018/08/2339.4439.509.4109,2670.00%
2018/08/2219.4969.369.44-59,272-0.05%
2018/08/2119.16119.189.29-109,124-0.11%
2018/08/2029.14129.139.13-109,144-0.11%
2018/08/17119.1589.189.1239,1230.03%
2018/08/1639.1589.129.14-59,055-0.06%
2018/08/1500.0099.229.15-99,019-0.10%
2018/08/141519.23109.229.191418,9921.57% 大買/鉅額交易
2018/08/131059.24149.299.22918,8201.03% 大買/
2018/08/101259.48109.419.401158,4171.37% 大買/鉅額交易
2018/08/09199.4899.589.44108,1690.12%
2018/08/0819.593649.599.70-3637,945-4.57% 大賣/鉅額交易
2018/08/073709.7489.689.783627,9174.57% 大買/鉅額交易
2018/08/0600.0049.799.75-47,802-0.05%
2018/08/0329.7800.009.7727,7890.03%
2018/08/0200.0049.939.79-47,832-0.05%
2018/08/0129.8459.889.93-37,933-0.04%
2018/07/3119.7869.809.89-57,945-0.06%
2018/07/3019.8949.889.79-37,903-0.04%
2018/07/2719.9169.899.90-57,878-0.06%
2018/07/2600.00119.879.87-117,866-0.14%
2018/07/2500.001049.809.81-1047,950-1.31% 大賣/鉅額交易
2018/07/24139.8049.819.8098,1030.11%
2018/07/2369.9059.899.8018,1220.01%
2018/07/2019.8259.799.84-48,107-0.05%
2018/07/1919.78156.79.769.76-155.78,017-1.94% 大賣/鉅額交易
2018/07/18249.59449.559.60-208,042-0.25%
2018/07/179449.52159.529.529298,00211.61% 大買/鉅額交易
2018/07/1629.5249.539.50-27,937-0.03%
2018/07/13679.4569.529.64617,9240.77%
2018/07/1200.0059.409.45-57,817-0.06%
2018/07/1149.4449.349.4307,8560.00%
2018/07/1019.4199.439.41-87,810-0.10%
2018/07/0929.3159.339.41-37,787-0.04%
2018/07/0619.3249.369.31-37,816-0.04%
2018/07/051009.4249.369.37967,8661.22%
2018/07/0400.0049.369.37-47,926-0.05%
2018/07/03319.3049.429.30277,9650.34%
2018/07/0219.4439.519.44-27,844-0.03%
2018/06/2959.438.79.539.52-3.77,775-0.05%
2018/06/28239.4369.479.43177,7540.22%
2018/06/27319.5700.009.56317,6290.41%
2018/06/26319.6739.769.67287,5370.37%
2018/06/2500.0039.869.85-37,419-0.04%
2018/06/22199.8619.869.85187,4420.24%
2018/06/21159.9400.009.95157,4610.20%
2018/06/20669.8600.009.87667,6300.86%
2018/06/1913310.05110.0010.001327,4081.78% 大買/鉅額交易
2018/06/1100.00110.1010.10-17,728-0.01%
2018/06/08210.3010010.1010.15-987,724-1.27%
2018/06/07210.2500.0010.3527,6860.03%
2018/06/0610210.15110.2010.151017,6051.33% 大買/鉅額交易
2018/06/05210.10210.1510.1507,6650.00%
2018/06/04210.1000.0010.0527,6580.03%
2018/06/01310.1000.0010.0537,6800.04%
2018/05/31210.1000.0010.1527,7280.03%
2018/05/30210.1000.0010.0527,7270.03%
2018/05/29410.1500.0010.1547,6950.05%
2018/05/28310.25210.1510.2017,8560.01%
2018/05/25310.05110.0010.0027,8580.03%
2018/05/24310.0500.0010.0037,8770.04%
2018/05/23410.0800.0010.0047,9200.05%
2018/05/223310.10210.1010.00317,9590.39%
2018/05/21810.0310110.0010.00-937,952-1.17% 大賣/
2018/05/18310.0500.0010.0038,0080.04%
2018/05/17310.0500.0010.0038,1550.04%
2018/05/162310.0500.0010.05238,1930.28%
2018/05/152710.0800.0010.05278,3310.32%
2018/05/14410.25110.3010.2038,5690.04%
2018/05/113010.2000.0010.20308,6110.35%
2018/05/10210.2800.0010.2028,6010.02%
2018/05/09410.2100.0010.3548,6470.05%
2018/05/082610.3000.0010.30268,6700.30%
2018/05/0700.00010.3010.3008,7400.00%
2018/05/0412110.39210.3810.351198,7741.36% 大買/鉅額交易
2018/05/03110.4000.0010.3518,8510.01%
2018/05/022510.5200.0010.50258,9820.28%
2018/04/30110.655410.8310.85-538,979-0.59%
2018/04/27110.40510.3510.45-48,890-0.04%
2018/04/2650210.45510.4010.404979,0325.50% 大買/鉅額交易
2018/04/24110.30110.3010.4009,1140.00%
2018/04/233510.3000.0010.30359,1540.38%
2018/04/206210.45110.4010.50619,1660.67%
2018/04/19510.5000.0010.5059,2200.05%
2018/04/18210.4800.0010.4529,3500.02%
2018/04/17210.5500.0010.4529,6490.02%
2018/04/13410.68110.7010.55310,2170.03%
2018/04/12210.6500.0010.65210,2640.02%
2018/04/11310.70110.7010.50210,4310.02%
2018/04/10210.6000.0010.60210,7700.02%
2018/04/09110.70310.7010.75-210,841-0.02%
2018/04/032110.55210.6010.551911,1820.17%
2018/04/023010.7500.0010.753011,1340.27%
2018/03/313110.80210.8010.802911,2520.26%
2018/03/2900.00210.6010.65-211,430-0.02%
2018/03/28110.70110.7510.70011,5050.00%
2018/03/271710.74110.7010.751611,5350.14%
2018/03/262010.804.110.6010.6015.911,5320.14%
2018/03/239810.751,97110.7510.75-1,87311,453-16.35% 大賣/鉅額交易
2018/03/22111.00211.0011.00-111,336-0.01%
2018/03/21211.03211.0511.00011,3660.00%
2018/03/20611.013,54411.0111.00-3,53811,618-30.45% 大賣/鉅額交易
2018/03/1900.00111.2011.10-111,436-0.01%
2018/03/16211.2300.0011.20211,4660.02%
2018/03/1500.00111.3011.15-111,505-0.01%
2018/03/14111.20111.3011.25011,6230.00%
2018/03/13211.25211.2811.25011,7460.00%
2018/03/12111.1500.0011.20111,8460.01%
2018/03/09211.20511.2511.10-312,031-0.02%
2018/03/08311.0700.0011.05312,2250.02%
2018/03/07111.10211.0811.05-112,607-0.01%
2018/03/0500.001,78111.0911.05-1,78113,372-13.32% 大賣/鉅額交易
2018/03/0200.00211.1511.25-213,361-0.01%
2018/03/01111.3000.0011.30113,5130.01%
2018/02/27211.58111.5511.50113,4410.01%
2018/02/2673911.55211.6011.6573713,4395.48% 大買/鉅額交易
2018/02/23211.30111.4011.35113,4520.01%
2018/02/222911.30111.4011.302813,5770.21%
2018/02/21211.3300.0011.40213,8490.01%
2018/02/122011.3500.0011.302013,8920.14%
2018/02/09111.00111.1511.25014,0390.00%
2018/02/08111.7000.0011.65114,3030.01%
2018/02/07211.651211.6311.70-1014,384-0.07%
2018/02/063111.40211.2311.402914,3800.20%
2018/02/05111.80111.9011.90014,2420.00%
2018/02/02212.18412.2012.15-214,410-0.01%
2018/02/0100.001212.2512.25-1214,652-0.08%
2018/01/315012.0500.0012.105014,8090.34%
2018/01/30212.20312.2012.25-115,436-0.01%
2018/01/29112.3024.312.1912.10-23.315,504-0.15%
2018/01/26312.4000.0012.30315,5560.02%
2018/01/25312.55301.712.5712.50-298.715,588-1.92% 大賣/鉅額交易
2018/01/2410112.400.212.4012.50100.815,4800.65% 大買/
2018/01/23212.255012.3112.35-4815,450-0.31%
2018/01/221312.3500.0012.251315,4760.08%
2018/01/19312.6515612.5512.60-15315,435-0.99% 大賣/鉅額交易
2018/01/18812.615212.7512.65-4415,773-0.28%
2018/01/17112.604112.6512.65-4015,918-0.25%
2018/01/162012.483012.5512.55-1016,414-0.06%
2018/01/151812.64112.6012.501716,5780.10%
2018/01/1212712.854612.8212.758116,8860.48% 大買/
2018/01/11212.687812.7512.70-7616,851-0.45%
2018/01/10612.5400.0012.55616,7190.04%
2018/01/092112.441412.5012.60716,7250.04%
2018/01/08812.34112.5012.25716,6580.04%
2018/01/05812.44112.4012.50716,7230.04%
2018/01/042212.151112.2412.401116,9040.07%
2018/01/03412.15512.0612.10-116,744-0.01%
2018/01/02711.96211.8812.00516,7740.03%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章