遠東銀 (2845)-元富券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	15.73	0	0.00	15.75	20	8,356	0.24%
2024/05/28	10	15.65	0	0.00	15.80	10	8,578	0.12%
2024/05/27	10	15.70	0	0.00	15.70	10	8,597	0.12%
2024/05/14	0.1	15.60	0	0.00	15.50	0.1	8,114	0.00%
2024/05/10	0.1	15.40	1	15.55	15.60	-0.9	7,994	-0.01%
2024/05/07	0	15.65	0.8	15.65	15.70	-0.8	7,790	-0.01%
2024/05/06	122.2	15.75	0	0.00	15.75	122.2	7,698	1.59%	大買/鉅額交易
2024/05/02	150	15.45	0	0.00	15.45	150	7,558	1.98%	大買/鉅額交易
2024/04/18	1	14.35	0	0.00	14.45	1	6,575	0.02%
2024/04/15	92	14.50	1	14.50	14.45	91	6,414	1.42%
2024/04/12	91	14.42	0	0.00	14.45	91	6,369	1.43%
2024/04/11	92	14.56	0	0.00	14.55	92	6,317	1.46%
2024/04/08	0.2	14.32	1	14.30	14.30	-0.8	6,186	-0.01%
2024/04/03	0	0.00	0	14.35	14.25	0	6,137	0.00%
2024/03/27	20	14.30	0	0.00	14.30	20	6,011	0.33%
2024/03/22	71	14.20	13	14.20	14.20	58	6,086	0.95%
2024/03/21	0	0.00	1	14.20	14.15	-1	6,075	-0.02%
2024/03/20	2	14.03	0	0.00	14.05	2	6,073	0.03%
2024/03/19	2	14.15	0	0.00	14.15	2	6,017	0.03%
2024/03/15	3	14.17	0	0.00	14.35	3	5,846	0.05%
2024/03/14	0	0.00	10	14.60	14.60	-10	5,547	-0.18%
2024/03/13	0	0.00	2	14.35	14.50	-2	5,368	-0.04%
2024/03/12	0	0.00	3	14.20	14.20	-3	5,227	-0.06%
2024/03/11	40	14.05	0	0.00	14.05	40	5,222	0.77%
2024/03/08	2	13.93	1	13.95	13.95	1	5,115	0.02%
2024/03/07	0	13.90	0	0.00	14.00	0	4,913	0.00%
2024/03/06	49.1	13.80	14	13.86	13.90	35.1	4,608	0.76%
2024/03/05	2	13.55	32.3	13.55	13.55	-30.3	3,704	-0.82%
2024/02/22	0	0.00	10	12.28	12.30	-10	3,335	-0.30%
2024/01/09	0	12.50	0	0.00	12.50	0	3,459	0.00%
2024/01/08	0.2	12.55	0	0.00	12.60	0.2	3,493	0.01%
2023/12/26	0	0.00	6	12.70	12.70	-6	3,672	-0.16%
2023/12/25	0.5	12.55	5	12.60	12.65	-4.5	3,648	-0.12%
2023/12/20	0	0.00	10	12.65	12.80	-10	3,606	-0.28%
2023/12/18	0	0.00	20.4	12.55	12.65	-20.4	3,496	-0.58%
2023/12/12	0	0.00	25	12.63	12.60	-25	3,304	-0.76%
2023/12/08	0	0.00	25	12.41	12.50	-25	3,325	-0.75%
2023/12/07	0	12.25	25	12.34	12.30	-25	3,256	-0.77%
2023/12/06	0.1	12.25	50	12.25	12.30	-49.9	3,336	-1.50%
2023/11/15	0	0.00	2	11.85	11.90	-2	2,893	-0.07%
2023/11/07	0	11.75	0	0.00	11.75	0	2,998	0.00%
2023/11/06	0.2	11.72	0	0.00	11.80	0.2	3,026	0.01%
2023/11/02	75.5	11.70	0	0.00	11.60	75.5	3,001	2.52%
2023/11/01	1	11.65	0	0.00	11.65	1	3,014	0.03%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/11	0	11.75	5	11.75	11.80	-5	3,798	-0.13%
2023/10/06	0.2	11.60	0	0.00	11.60	0.2	3,724	0.01%
2023/10/04	0	0.00	745.3	11.40	11.40	-745.3	3,819	-19.52%	大賣/鉅額交易
2023/10/03	180	11.55	0	0.00	11.50	180	3,884	4.63%	大買/鉅額交易
2023/09/22	1	11.50	0	0.00	11.50	1	4,477	0.02%
2023/09/19	0	0.00	3	11.80	11.80	-3	4,794	-0.06%
2023/09/18	1	11.75	0.6	11.75	11.80	0.4	5,043	0.01%
2023/09/13	0	0.00	3	11.80	11.80	-3	5,545	-0.05%
2023/09/08	0	0.00	5	11.55	11.55	-5	5,841	-0.09%
2023/09/07	0	11.50	0	0.00	11.45	0	5,921	0.00%
2023/09/06	0.2	11.58	0	0.00	11.55	0.2	5,931	0.00%
2023/08/28	0	0.00	2	11.60	11.60	-2	6,167	-0.03%
2023/08/23	26.8	11.55	0	0.00	11.55	26.8	6,233	0.43%
2023/08/17	9	11.35	0	0.00	11.35	9	6,243	0.14%
2023/08/08	0	11.65	0	0.00	11.65	0	6,298	0.00%
2023/08/07	0.2	11.66	0	0.00	11.65	0.2	6,324	0.00%
2023/07/31	1,241.9	11.92	0	0.00	11.85	1,241.9	6,298	19.72%	大買/鉅額交易
2023/07/28	1,194.8	11.92	0	0.00	11.90	1,194.8	6,218	19.22%	大買/鉅額交易
2023/07/27	0	0.00	20	11.80	11.75	-20	6,101	-0.33%
2023/07/25	812	11.68	0.9	11.60	11.65	811.1	5,911	13.72%	大買/鉅額交易
2023/07/21	0	0.00	4	11.71	11.65	-4	5,795	-0.07%
2023/07/20	19	11.58	0	0.00	11.60	19	5,676	0.33%
2023/07/18	16	11.62	0	0.00	11.55	16	5,603	0.29%
2023/07/10	0	0.00	5	11.45	11.55	-5	5,609	-0.09%
2023/07/07	6	11.25	0	0.00	11.45	6	5,511	0.11%
2023/07/06	0.2	11.46	0	0.00	11.35	0.2	5,413	0.00%
2023/07/04	2	11.85	0	0.00	11.85	2	5,129	0.04%
2023/06/30	0	0.00	0.4	11.90	11.90	-0.4	5,020	-0.01%
2023/06/29	1	11.85	0	0.00	11.95	1	4,955	0.02%
2023/06/27	0	0.00	2	11.95	11.90	-2	4,881	-0.04%
2023/06/26	3	11.95	0	0.00	11.95	3	4,728	0.06%
2023/06/16	1	11.60	0	0.00	11.50	1	4,105	0.02%
2023/06/15	0	0.00	0	11.65	11.70	0	3,986	0.00%
2023/06/14	0	0.00	0	11.45	11.65	0	4,072	0.00%
2023/06/12	0	0.00	70	11.40	11.40	-70	4,048	-1.73%
2023/06/08	37	11.40	0	0.00	11.35	37	4,184	0.88%
2023/06/07	22	11.40	702	11.35	11.35	-680	4,263	-15.95%	大賣/鉅額交易
2023/06/06	23.2	11.35	0	0.00	11.35	23.2	4,305	0.54%
2023/06/05	23	11.35	0	0.00	11.30	23	4,331	0.53%
2023/06/02	0	0.00	4	11.30	11.30	-4	4,357	-0.09%
2023/05/23	0	0.00	3	11.40	11.40	-3	5,079	-0.06%
2023/05/22	0	0.00	1.7	11.35	11.35	-1.7	5,120	-0.03%
2023/05/03	0	0.00	1.8	11.15	11.15	-1.8	5,131	-0.04%
2023/04/17	0	0.00	0.2	11.20	11.15	-0.2	5,530	0.00%
2023/04/14	0	0.00	20	11.20	11.25	-20	5,441	-0.37%
2023/04/13	0	0.00	110	11.26	11.20	-110	5,387	-2.04%	大賣/鉅額交易
2023/04/11	0	0.00	10	11.25	11.30	-10	5,376	-0.19%
2023/04/06	0	0.00	1	11.15	11.20	-1	5,345	-0.02%
2023/03/29	3	11.05	500	11.05	11.05	-497	5,346	-9.30%	大賣/鉅額交易
2023/03/28	0	0.00	1.1	11.09	11.10	-1.1	5,301	-0.02%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/20	21	11.00	0	0.00	11.00	21	5,255	0.40%
2023/03/17	12	10.95	0.5	10.99	11.25	11.5	5,186	0.22%
2023/03/16	60	10.92	140	10.90	10.90	-80	5,028	-1.59%	大賣/
2023/03/15	9	11.06	0	0.00	11.05	9	4,934	0.18%
2023/03/14	0.2	11.10	5	11.06	11.05	-4.8	4,897	-0.10%
2023/03/13	0	0.00	18	11.10	11.20	-18	4,810	-0.37%
2023/03/07	17.5	11.36	540	11.35	11.40	-522.5	4,714	-11.08%	大賣/鉅額交易
2023/03/06	0	0.00	27	11.40	11.40	-27	4,685	-0.58%
2023/03/03	1	11.35	6	11.35	11.35	-5	4,602	-0.11%
2023/02/24	2	11.80	0	0.00	11.85	2	4,058	0.05%
2023/02/23	20	11.85	0	0.00	11.80	20	4,051	0.49%
2023/02/17	3	11.75	0	0.00	11.75	3	3,900	0.08%
2023/02/16	0	0.00	1.6	11.75	11.75	-1.6	3,957	-0.04%
2023/02/08	0	0.00	26	11.90	11.90	-26	4,061	-0.64%
2023/02/02	0	0.00	10	11.65	11.75	-10	4,008	-0.25%
2023/01/30	0	0.00	50	11.65	11.55	-50	3,939	-1.27%
2023/01/17	1	11.55	0	0.00	11.55	1	3,957	0.03%
2023/01/16	104	11.60	150	11.60	11.55	-46	3,996	-1.15%	大買/大賣/
2023/01/13	3	11.50	0	0.00	11.50	3	4,076	0.07%
2023/01/12	15	11.50	0	0.00	11.50	15	4,194	0.36%
2023/01/03	155	11.06	0	0.00	11.05	155	5,352	2.90%	大買/鉅額交易
2022/12/28	50	11.15	0	0.00	11.15	50	5,554	0.90%
2022/12/27	3	11.15	0	0.00	11.15	3	5,668	0.05%
2022/12/20	0.3	11.05	0	0.00	11.10	0.3	6,415	0.00%
2022/12/19	0	0.00	351	11.12	11.10	-351	6,478	-5.42%	大賣/鉅額交易
2022/12/08	0	0.00	82	10.90	10.85	-82	6,851	-1.20%
2022/12/07	30	11.00	0	0.00	10.90	30	6,900	0.43%
2022/12/06	1	10.90	0	0.00	10.90	1	6,914	0.01%
2022/11/30	0	0.00	20.1	11.07	10.95	-20.1	7,409	-0.27%
2022/11/25	1	10.95	6	10.95	10.95	-5	8,013	-0.06%
2022/11/24	0	0.00	5	10.92	10.95	-5	8,268	-0.06%
2022/11/22	0	0.00	17	10.80	10.85	-17	8,455	-0.20%
2022/11/18	0	0.00	6	10.80	10.80	-6	8,616	-0.07%
2022/11/14	0	0.00	20	10.85	10.85	-20	8,780	-0.23%
2022/11/11	0	0.00	97	10.80	10.85	-97	8,757	-1.11%
2022/11/09	20	10.70	0	0.00	10.75	20	8,679	0.23%
2022/11/08	60	10.70	0	0.00	10.70	60	8,723	0.69%
2022/11/07	10	10.65	0	0.00	10.65	10	8,786	0.11%
2022/11/04	10	10.60	1	10.55	10.60	9	8,914	0.10%
2022/11/03	12	10.45	0	0.00	10.45	12	8,987	0.13%
2022/11/02	20	10.55	0	0.00	10.50	20	9,214	0.22%
2022/10/31	7	10.45	5	10.55	10.60	2	9,221	0.02%
2022/10/28	0	0.00	18	10.50	10.45	-18	9,255	-0.19%
2022/10/27	17	10.53	0	0.00	10.60	17	9,245	0.18%
2022/10/26	3	10.50	0	0.00	10.50	3	9,333	0.03%
2022/10/25	5	10.40	1	10.40	10.45	4	9,308	0.04%
2022/10/21	0	0.00	5	10.40	10.35	-5	9,229	-0.05%
2022/10/19	10	10.20	0	0.00	10.20	10	9,042	0.11%
2022/10/17	10	10.30	0	0.00	10.35	10	8,736	0.11%
2022/10/12	1	10.65	12	10.72	10.65	-11	8,390	-0.13%
2022/10/11	2,034	10.64	168	10.61	10.70	1,866	8,215	22.71%	大買/大賣/鉅額交易
2022/10/07	0	0.00	200	10.83	10.80	-200	7,802	-2.56%	大賣/鉅額交易
2022/10/06	0	0.00	201	10.90	10.95	-201	7,668	-2.62%	大賣/鉅額交易
2022/10/05	17	10.95	133	10.89	10.85	-116	7,676	-1.51%	大賣/鉅額交易
2022/10/04	0	0.00	150	10.95	10.80	-150	7,728	-1.94%	大賣/鉅額交易
2022/10/03	0	0.00	32	10.90	10.90	-32	7,646	-0.42%
2022/09/29	0	0.00	25	11.25	11.25	-25	7,372	-0.34%
2022/09/28	0	0.00	129	11.16	11.05	-129	7,313	-1.76%	大賣/鉅額交易
2022/09/23	0	0.00	55	11.30	11.35	-55	6,991	-0.79%
2022/09/21	0	0.00	471	11.20	11.25	-471	6,874	-6.85%	大賣/鉅額交易
2022/09/20	0	0.00	224.7	11.25	11.25	-224.7	6,813	-3.30%	大賣/鉅額交易
2022/09/19	20	11.40	6	11.30	11.35	14	6,789	0.21%
2022/09/16	1	11.35	30	11.35	11.35	-29	6,847	-0.42%
2022/09/15	14	11.39	0	0.00	11.45	14	6,854	0.20%
2022/09/14	100	11.30	0	0.00	11.30	100	6,829	1.46%
2022/09/13	2	11.45	0	0.00	11.45	2	6,832	0.03%
2022/09/12	6	11.40	0	0.00	11.45	6	6,891	0.09%
2022/09/08	0	0.00	534	11.25	11.30	-534	6,848	-7.80%	大賣/鉅額交易
2022/09/07	25	11.23	15	11.30	11.15	10	6,848	0.15%
2022/09/06	19	11.59	155	11.57	11.55	-136	6,685	-2.03%	大賣/鉅額交易
2022/09/05	1,327	12.28	200	12.20	12.30	1,127	6,455	17.46%	大買/大賣/鉅額交易
2022/09/02	26	12.20	225.9	12.15	12.15	-199.9	6,157	-3.25%	大賣/鉅額交易
2022/09/01	19	12.20	176	12.20	12.15	-157	5,955	-2.64%	大賣/鉅額交易
2022/08/31	36	12.25	41	12.15	12.30	-5	5,725	-0.09%
2022/08/30	45	12.10	0	0.00	12.05	45	5,436	0.83%
2022/08/26	2	11.95	210	12.00	11.95	-208	5,179	-4.02%	大賣/鉅額交易
2022/08/25	1	11.95	1	11.95	11.95	0	5,123	0.00%
2022/08/24	1	11.95	459	12.01	11.95	-458	5,008	-9.14%	大賣/鉅額交易
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/10	0	0.00	29	11.67	11.70	-29	4,554	-0.64%
2022/08/09	22	11.60	20	11.70	11.70	2	4,508	0.04%
2022/08/05	0	0.00	7	11.35	11.40	-7	4,371	-0.16%
2022/08/04	7	11.20	0	0.00	11.25	7	4,442	0.16%
2022/07/28	22	11.37	15	11.35	11.40	7	4,621	0.15%
2022/07/27	14	11.30	30	11.25	11.25	-16	4,595	-0.35%
2022/07/25	48	11.18	35	11.15	11.15	13	4,590	0.28%
2022/07/20	0	0.00	3	10.95	10.95	-3	4,673	-0.06%
2022/07/19	20	11.03	34	11.00	11.05	-14	4,685	-0.30%
2022/07/18	1	10.95	0	0.00	10.95	1	4,718	0.02%
2022/07/15	13	10.90	0	0.00	10.85	13	4,707	0.28%
2022/07/14	0	0.00	32	10.90	10.90	-32	4,717	-0.68%
2022/07/13	27	10.95	0	0.00	11.00	27	4,765	0.57%
2022/07/12	10	10.80	0	0.00	10.85	10	4,871	0.21%
2022/07/11	0	0.00	20	11.03	11.05	-20	4,801	-0.42%
2022/07/08	0	0.00	2	11.15	11.10	-2	4,917	-0.04%
2022/07/07	30	11.17	0	0.00	11.15	30	4,975	0.60%
2022/07/06	10	11.10	0	0.00	11.10	10	5,082	0.20%
2022/07/05	15	11.30	0	0.00	11.30	15	5,267	0.28%
2022/06/30	34	11.31	0	0.00	11.25	34	5,730	0.59%
2022/06/23	56	11.39	0	0.00	11.50	56	5,916	0.95%
2022/06/22	0	0.00	48	11.40	11.45	-48	6,069	-0.79%
2022/06/21	18	11.45	0	0.00	11.45	18	6,133	0.29%
2022/06/20	4	11.20	553	11.19	11.20	-549	6,437	-8.53%	大賣/鉅額交易
2022/06/17	0	0.00	1	11.45	11.40	-1	6,461	-0.02%
2022/06/15	36	11.50	550	11.46	11.45	-514	6,658	-7.72%	大賣/鉅額交易
2022/06/09	8	11.55	0	0.00	11.50	8	6,701	0.12%
2022/05/30	12	11.80	0	0.00	11.75	12	7,130	0.17%
2022/05/24	0	0.00	14	11.50	11.50	-14	7,268	-0.19%
2022/05/23	10	11.48	12	11.50	11.55	-2	7,294	-0.03%
2022/05/20	5	11.45	24	11.45	11.55	-19	7,410	-0.26%
2022/05/18	35	11.65	0	0.00	11.65	35	7,454	0.47%
2022/05/17	65	11.50	0	0.00	11.50	65	7,502	0.87%
2022/05/16	895	11.39	6	11.28	11.45	889	7,479	11.89%	大買/鉅額交易
2022/05/13	24	11.13	0.3	11.30	11.35	23.7	7,429	0.32%
2022/05/12	0	0.00	100	11.05	11.10	-100	7,441	-1.34%
2022/05/11	0	0.00	14	11.35	11.40	-14	7,401	-0.19%
2022/05/10	82	11.40	0	0.00	11.45	82	7,398	1.11%
2022/05/09	2	11.55	0	0.00	11.40	2	7,347	0.03%
2022/05/03	0	0.00	1	11.95	11.95	-1	7,335	-0.01%
2022/04/29	21	11.95	0	0.00	12.00	21	7,341	0.29%
2022/04/27	22	11.97	24	11.95	12.00	-2	7,339	-0.03%
2022/04/26	45	12.17	0	0.00	12.15	45	7,300	0.62%
2022/04/25	0	0.00	12	12.00	12.05	-12	7,316	-0.16%
2022/04/22	12	12.30	0	0.00	12.35	12	7,299	0.16%
2022/04/21	30	12.25	19	12.18	12.15	11	7,379	0.15%
2022/04/20	19	12.20	0	0.00	12.25	19	7,646	0.25%
2022/04/18	2	12.05	1	12.20	12.05	1	7,983	0.01%
2022/04/15	30	12.45	10	12.30	12.30	20	7,910	0.25%
2022/04/14	0	0.00	11	12.54	12.40	-11	7,929	-0.14%
2022/04/11	10	12.90	0	0.00	12.90	10	7,554	0.13%
2022/04/08	0	0.00	20	12.80	12.85	-20	7,351	-0.27%
2022/04/07	0.3	12.80	2	12.85	12.60	-1.7	7,229	-0.02%
2022/04/06	0.9	12.70	11	12.70	12.75	-10.1	6,986	-0.14%
2022/04/01	0	0.00	5	12.30	12.30	-5	6,832	-0.07%
2022/03/31	10.5	12.26	0	0.00	12.20	10.5	6,711	0.16%
2022/03/28	0	0.00	30	11.90	11.90	-30	6,528	-0.46%
2022/03/25	8	11.88	0	0.00	11.85	8	6,422	0.12%
2022/03/23	10	12.00	0	0.00	12.05	10	6,111	0.16%
2022/03/22	2	11.70	0	0.00	11.75	2	5,720	0.03%
2022/03/18	4	11.55	0	0.00	11.55	4	5,453	0.07%
2022/03/16	2	11.30	0	0.00	11.30	2	5,201	0.04%
2022/03/04	1	11.25	0	0.00	11.25	1	4,844	0.02%
2022/03/03	0	0.00	9	11.20	11.20	-9	4,837	-0.19%
2022/03/01	0	0.00	2	11.25	11.30	-2	4,953	-0.04%
2022/02/14	0	0.00	9	11.30	11.30	-9	4,755	-0.19%
2022/01/18	0	0.00	10	11.20	11.20	-10	4,116	-0.24%
2022/01/17	0	0.00	15	11.15	11.15	-15	4,079	-0.37%
2022/01/13	0	0.00	5	11.35	11.45	-5	4,018	-0.12%
2022/01/12	8.7	11.19	0	0.00	11.20	8.7	3,733	0.23%
2021/12/30	0	0.00	9	10.75	10.75	-9	3,235	-0.28%
2021/12/28	0	0.00	0.3	10.75	10.80	-0.3	3,197	-0.01%
2021/12/24	5	10.75	0	0.00	10.70	5	3,239	0.15%
2021/12/22	0	0.00	2	10.65	10.65	-2	3,221	-0.06%
2021/12/21	0	0.00	3	10.60	10.60	-3	3,164	-0.09%
2021/12/20	0	0.00	11	10.55	10.55	-11	3,162	-0.35%
2021/12/17	0	0.00	2	10.55	10.50	-2	3,190	-0.06%
2021/12/09	0	0.00	0	10.65	10.65	0	4,227	0.00%
2021/11/25	76	10.65	0	0.00	10.60	76	4,550	1.67%
2021/11/23	0	0.00	0.5	10.75	10.70	-0.5	4,552	-0.01%
2021/11/18	40	10.75	0.5	10.80	10.85	39.5	4,435	0.89%
2021/11/17	51	10.75	0	0.00	10.75	51	4,351	1.17%
2021/11/15	0	0.00	2	10.60	10.60	-2	4,291	-0.05%
2021/11/12	0	0.00	2	10.55	10.55	-2	4,282	-0.05%
2021/11/11	54	10.50	0	0.00	10.50	54	4,287	1.26%
2021/11/09	20	10.50	0	0.00	10.50	20	4,364	0.46%
2021/11/08	0	0.00	2	10.55	10.55	-2	4,360	-0.05%
2021/11/01	11	10.45	0	0.00	10.45	11	4,427	0.25%
2021/10/27	0	0.00	220	10.50	10.55	-220	4,431	-4.97%	大賣/鉅額交易
2021/10/26	0	0.00	100	10.50	10.55	-100	4,420	-2.26%
2021/10/22	0	0.00	50	10.50	10.50	-50	4,499	-1.11%
2021/10/19	0	0.00	100	10.45	10.45	-100	4,394	-2.28%
2021/10/18	0	0.00	120	10.40	10.45	-120	4,428	-2.71%	大賣/鉅額交易
2021/10/15	0	0.00	100	10.40	10.40	-100	4,508	-2.22%
2021/10/14	1	10.45	150	10.40	10.40	-149	4,515	-3.30%	大賣/鉅額交易
2021/10/13	0	0.00	50	10.35	10.40	-50	4,533	-1.10%
2021/10/12	6	10.40	0	0.00	10.45	6	4,558	0.13%
2021/10/01	4	10.40	0	0.00	10.35	4	4,576	0.09%
2021/09/30	0.4	10.45	0	0.00	10.45	0.4	4,521	0.01%
2021/09/28	0.4	10.50	0	0.00	10.50	0.4	4,493	0.01%
2021/09/22	15	10.40	0	0.00	10.35	15	4,448	0.34%
2021/09/16	20	11.10	0	0.00	11.10	20	3,865	0.52%
2021/09/15	2	11.05	0	0.00	11.05	2	3,659	0.05%
2021/09/13	0	0.00	30	11.05	11.10	-30	3,454	-0.87%
2021/09/10	0.9	11.05	9	11.00	11.00	-8.1	3,387	-0.24%
2021/09/07	0	0.00	5	11.05	11.10	-5	3,327	-0.15%
2021/09/02	9	11.00	0	0.00	10.95	9	3,259	0.28%
2021/08/27	0	0.00	6	10.75	10.85	-6	2,979	-0.20%
2021/08/24	2	10.70	400	10.70	10.70	-398	2,936	-13.55%	大賣/鉅額交易
2021/08/20	0	0.00	238	10.65	10.65	-238	2,975	-8.00%	大賣/鉅額交易
2021/08/19	5	10.65	1	10.65	10.65	4	3,040	0.13%
2021/08/18	1	10.70	0	0.00	10.70	1	3,010	0.03%
2021/08/17	5	10.65	0	0.00	10.65	5	3,004	0.17%
2021/07/29	0	0.00	18.5	10.70	10.80	-18.5	4,248	-0.44%
2021/07/22	531	10.79	0	0.00	10.75	531	4,532	11.71%	大買/鉅額交易
2021/07/21	20	10.70	0	0.00	10.70	20	4,555	0.44%
2021/07/20	150	10.70	0	0.00	10.65	150	4,616	3.25%	大買/鉅額交易
2021/07/16	30	10.75	1,060.3	10.66	10.70	-1,030.3	4,719	-21.83%	大賣/鉅額交易
2021/07/09	2	10.60	0	0.00	10.60	2	5,130	0.04%
2021/07/02	0	0.00	1	10.55	10.55	-1	5,393	-0.02%
2021/06/24	249	10.56	0	0.00	10.55	249	5,636	4.42%	大買/鉅額交易
2021/06/22	0	0.00	141	10.50	10.50	-141	5,653	-2.49%	大賣/鉅額交易
2021/06/18	64	10.55	0	0.00	10.50	64	5,610	1.14%
2021/06/02	0	0.00	3	10.65	10.65	-3	5,933	-0.05%
2021/05/26	0	0.00	0.8	10.45	10.45	-0.8	5,850	-0.01%
2021/05/25	239	10.45	2	10.45	10.50	237	5,873	4.04%	大買/鉅額交易
2021/05/24	56	10.40	2	10.40	10.40	54	5,879	0.92%
2021/05/19	5	10.40	0	0.00	10.40	5	5,813	0.09%
2021/05/17	0	0.00	1	10.25	10.30	-1	5,726	-0.02%
2021/05/14	31	10.60	0	0.00	10.60	31	5,562	0.56%
2021/05/03	0	0.00	44	11.00	11.00	-44	4,422	-0.99%
2021/04/28	0	0.00	3.4	11.06	11.15	-3.4	4,273	-0.08%
2021/04/26	3	11.10	71	11.06	11.05	-68	4,237	-1.60%
2021/04/19	3	11.03	0	0.00	11.05	3	3,938	0.08%
2021/04/16	0	0.00	10	10.70	10.80	-10	3,654	-0.27%
2021/04/15	10	10.71	0	0.00	10.75	10	3,673	0.27%
2021/04/08	0	0.00	0	10.70	10.65	0	3,398	0.00%
2021/04/07	0	0.00	4	10.65	10.65	-4	3,439	-0.12%
2021/04/06	0	0.00	10	10.73	10.65	-10	3,406	-0.29%
2021/04/01	0	0.00	10	10.75	10.75	-10	3,385	-0.30%
2021/03/31	0	0.00	7	10.70	10.70	-7	3,363	-0.21%
2021/03/30	0	0.00	2	10.75	10.75	-2	3,336	-0.06%
2021/03/29	15	10.75	185.9	10.70	10.75	-170.9	3,300	-5.18%	大賣/鉅額交易
2021/03/24	7	10.70	0	0.00	10.70	7	3,194	0.22%
2021/03/19	39	10.50	0	0.00	10.50	39	3,151	1.24%
2021/03/17	0.5	10.85	0	0.00	10.75	0.5	2,998	0.02%
2021/03/15	4	10.80	0	0.00	10.80	4	2,942	0.14%
2021/03/11	3	10.75	2	10.80	10.75	1	2,992	0.03%
2021/03/03	22	10.70	0	0.00	10.70	22	2,927	0.75%
2021/02/26	14	10.65	0	0.00	10.65	14	2,909	0.48%
2021/02/23	0	0.00	15	10.55	10.60	-15	2,836	-0.53%
2021/02/22	0	0.00	1	10.50	10.55	-1	2,801	-0.04%
2021/02/18	0	0.00	0.5	10.50	10.50	-0.5	2,813	-0.02%
2021/02/17	1	10.35	10	10.45	10.45	-9	2,812	-0.32%
2021/02/04	5	10.30	0	0.00	10.30	5	2,742	0.18%
2021/01/28	2	10.25	0	0.00	10.25	2	2,815	0.07%
2021/01/26	15	10.30	0	0.00	10.30	15	2,753	0.54%
2021/01/22	2	10.35	0	0.00	10.30	2	2,777	0.07%
2021/01/21	2	10.35	0	0.00	10.35	2	2,743	0.07%
2021/01/20	2	10.45	0.2	10.50	10.35	1.8	2,732	0.06%
2021/01/18	10	10.50	0	0.00	10.55	10	2,636	0.38%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/08	0	0.00	1	10.80	10.85	-1	2,587	-0.04%
2021/01/07	2	10.75	0	0.00	10.75	2	2,530	0.08%
2020/12/31	0	0.00	1.4	10.80	10.85	-1.4	2,495	-0.05%
2020/12/30	0	0.00	0.2	10.75	10.85	-0.2	2,474	-0.01%
2020/12/29	1	10.70	0	0.00	10.70	1	2,415	0.04%
2020/12/25	0	0.00	30	10.67	10.70	-30	2,378	-1.26%
2020/12/11	0	0.00	13.2	10.70	10.70	-13.2	2,559	-0.52%
2020/12/10	0.5	10.60	0	0.00	10.60	0.5	2,543	0.02%
2020/12/09	51	10.50	0.2	10.60	10.55	50.8	2,537	2.00%
2020/12/08	0	0.00	1	10.60	10.60	-1	2,526	-0.04%
2020/11/27	2	10.85	0	0.00	10.85	2	2,662	0.08%
2020/11/26	0	0.00	10	10.80	10.85	-10	2,909	-0.34%
2020/11/25	0	0.00	10	10.85	10.85	-10	3,067	-0.33%
2020/11/18	0.1	10.75	0	0.00	10.80	0.1	3,506	0.00%
2020/11/17	0	0.00	20	10.75	10.75	-20	3,529	-0.57%
2020/11/12	12	10.65	0	0.00	10.60	12	3,739	0.32%
2020/11/11	9.1	10.65	70	10.69	10.70	-60.9	3,747	-1.63%
2020/10/28	20	10.35	0	0.00	10.35	20	3,778	0.53%
2020/10/23	1	10.50	0	0.00	10.50	1	3,878	0.03%
2020/10/22	585	10.50	0	0.00	10.50	585	3,884	15.06%	大買/鉅額交易
2020/10/20	0	0.00	4.1	10.35	10.40	-4.1	3,891	-0.10%
2020/10/12	10	10.25	0	0.00	10.35	10	3,985	0.25%
2020/10/08	11	10.25	0	0.00	10.30	11	3,996	0.28%
2020/09/28	1	10.25	0	0.00	10.25	1	4,083	0.02%
2020/09/24	14	10.11	0	0.00	10.05	14	4,118	0.34%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/21	1	10.30	0	0.00	10.35	1	4,003	0.02%
2020/09/17	1	10.35	0	0.00	10.30	1	3,904	0.03%
2020/09/16	0	0.00	6	10.36	10.40	-6	3,869	-0.16%
2020/09/15	10	10.35	0	0.00	10.40	10	3,872	0.26%
2020/09/14	20	10.35	0	0.00	10.35	20	3,936	0.51%
2020/09/08	1	10.30	0	0.00	10.30	1	3,967	0.03%
2020/08/28	1	11.25	0	0.00	11.25	1	3,446	0.03%
2020/08/20	1	11.15	0	0.00	11.15	1	3,154	0.03%
2020/08/18	5	11.40	0	0.00	11.35	5	2,991	0.17%
2020/08/11	1	11.30	0	0.00	11.30	1	2,925	0.03%
2020/08/06	0	0.00	10.6	11.20	11.20	-10.6	2,875	-0.37%
2020/08/05	1	11.15	0	0.00	11.15	1	2,860	0.03%
2020/08/03	2	11.05	0.8	11.10	11.05	1.2	2,868	0.04%
2020/07/29	0.2	11.10	0	0.00	11.10	0.2	2,798	0.01%
2020/07/28	0	0.00	20.9	11.00	11.00	-20.9	2,791	-0.75%
2020/07/27	4	11.13	0	0.00	11.05	4	2,829	0.14%
2020/07/24	2	11.25	15	11.20	11.20	-13	2,839	-0.46%
2020/07/22	0	0.00	4	11.40	11.40	-4	2,818	-0.14%
2020/07/17	0	11.25	0	0.00	11.25	0	2,791	0.00%
2020/07/16	0.4	11.25	1	11.30	11.30	-0.6	2,838	-0.02%
2020/07/06	0	0.00	6.4	11.20	11.25	-6.4	3,152	-0.20%
2020/07/01	0	0.00	5	11.15	11.15	-5	3,240	-0.15%
2020/06/30	0	0.00	15.7	11.15	11.10	-15.7	3,226	-0.49%
2020/06/24	0	0.00	18	11.13	11.20	-18	3,271	-0.55%
2020/06/23	0	0.00	33	11.13	11.15	-33	3,335	-0.99%
2020/06/22	0	0.00	75	11.10	11.15	-75	3,382	-2.22%
2020/06/18	0	0.00	13	11.09	11.15	-13	3,486	-0.37%
2020/06/17	0	11.20	10	11.10	11.20	-10	3,518	-0.28%
2020/06/16	0.4	11.15	0	0.00	11.15	0.4	3,621	0.01%
2020/06/15	0	0.00	68	10.95	11.00	-68	3,836	-1.77%
2020/06/11	3	11.10	0	0.00	11.05	3	3,990	0.08%
2020/06/10	5	11.15	0	0.00	11.25	5	4,145	0.12%
2020/06/08	5	11.15	28	11.12	11.10	-23	4,567	-0.50%
2020/06/05	0	0.00	41	11.09	11.10	-41	4,574	-0.90%
2020/06/03	10	11.03	10	11.05	11.05	0	4,760	0.00%
2020/05/29	4	10.60	0	0.00	10.60	4	4,624	0.09%
2020/05/28	10	10.65	0	0.00	10.65	10	4,590	0.22%
2020/05/22	1	10.65	0	0.00	10.65	1	4,856	0.02%
2020/05/20	0	0.00	1.1	10.75	10.70	-1.1	4,910	-0.02%
2020/05/12	1	10.70	0	0.00	10.70	1	4,937	0.02%
2020/05/08	1	10.60	0	0.00	10.60	1	4,914	0.02%
2020/04/24	0	0.00	1	10.10	10.10	-1	5,138	-0.02%
2020/04/21	14	10.17	0	0.00	10.10	14	5,100	0.27%
2020/04/17	20	10.30	20	10.45	10.30	0	5,093	0.00%
2020/04/16	20	10.25	0	0.00	10.25	20	5,053	0.40%
2020/04/15	0	0.00	20	10.38	10.35	-20	5,052	-0.40%
2020/04/14	12	10.15	1	10.20	10.20	11	4,989	0.22%
2020/04/13	27	10.06	0.1	10.10	10.05	26.9	4,941	0.55%
2020/04/10	0	0.00	20	10.35	10.45	-20	4,829	-0.41%
2020/04/09	2.5	10.12	0	0.00	10.15	2.5	4,776	0.05%
2020/04/08	0	0.00	10	10.05	10.10	-10	4,784	-0.21%
2020/04/06	6	9.96	0	0.00	9.96	6	4,702	0.13%
2020/03/24	78	9.59	0	0.00	9.58	78	4,557	1.71%
2020/03/23	0	0.00	5	9.10	9.09	-5	4,527	-0.11%
2020/03/20	1	9.35	0	0.00	9.39	1	4,514	0.02%
2020/03/19	1	9.30	12	8.69	8.70	-11	4,414	-0.25%
2020/03/18	13	9.51	0	0.00	9.51	13	4,217	0.31%
2020/03/13	10	10.15	3	10.10	10.50	7	3,830	0.18%
2020/03/12	15	10.91	0	0.00	10.90	15	3,549	0.42%
2020/03/11	8	11.44	0	0.00	11.40	8	3,400	0.24%
2020/02/27	17	11.80	0	0.00	11.80	17	3,058	0.56%
2020/02/25	1	11.80	0	0.00	11.80	1	2,937	0.03%
2020/02/21	0	0.00	0.2	11.95	11.95	-0.2	2,883	-0.01%
2020/02/14	6	11.99	0	0.00	11.95	6	2,859	0.21%
2020/02/10	2	11.85	0	0.00	11.90	2	2,920	0.07%
2020/02/07	2	11.85	0	0.00	11.85	2	2,952	0.07%
2020/02/05	7	11.90	0	0.00	11.90	7	2,998	0.23%
2020/02/04	0	0.00	5	11.85	11.90	-5	2,955	-0.17%
2020/01/31	5	11.89	0	0.00	11.90	5	2,842	0.18%
2020/01/30	3	11.90	1	11.90	11.85	2	2,779	0.07%
2020/01/17	4	12.15	0	0.00	12.15	4	2,621	0.15%
2020/01/16	2	12.13	0	0.00	12.15	2	2,613	0.08%
2019/12/31	0	0.00	7	11.95	11.95	-7	2,484	-0.28%
2019/12/24	1	11.95	0	0.00	11.95	1	2,444	0.04%
2019/12/23	5	11.95	0	0.00	11.95	5	2,428	0.21%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/18	10	11.95	0	0.00	12.00	10	2,263	0.44%
2019/12/17	1	12.00	0	0.00	12.00	1	2,264	0.04%
2019/12/03	1	12.05	0	0.00	12.10	1	2,196	0.05%
2019/12/02	11	12.10	0	0.00	12.10	11	2,193	0.50%
2019/11/29	29	12.08	0	0.00	12.05	29	2,222	1.30%
2019/11/28	16	12.15	0	0.00	12.15	16	2,212	0.72%
2019/11/27	8	12.25	15	12.25	12.25	-7	2,238	-0.31%
2019/11/26	15	12.15	0	0.00	12.20	15	2,387	0.63%
2019/11/25	0.2	12.15	0	0.00	12.15	0.2	2,533	0.01%
2019/11/21	43.3	12.25	0	0.00	12.25	43.3	2,625	1.65%
2019/11/20	307	12.20	0	0.00	12.25	307	2,644	11.61%	大買/鉅額交易
2019/11/18	0	0.00	10	12.25	12.25	-10	2,685	-0.37%
2019/11/15	0	0.00	1	12.25	12.20	-1	2,698	-0.04%
2019/11/06	0	0.00	10	12.15	12.15	-10	2,811	-0.36%
2019/11/04	651	11.95	0	0.00	12.00	651	2,786	23.37%	大買/鉅額交易
2019/11/01	5	11.95	0	0.00	11.95	5	2,762	0.18%
2019/10/31	10	12.00	0.4	11.95	11.95	9.6	2,855	0.34%
2019/10/29	14	11.96	0	0.00	11.95	14	2,936	0.48%
2019/10/28	20	12.03	0	0.00	12.00	20	2,948	0.68%
2019/10/24	0	0.00	10	12.10	12.05	-10	2,975	-0.34%
2019/10/23	1	12.05	0	0.00	12.00	1	2,988	0.03%
2019/10/22	0	0.00	10	12.10	12.05	-10	2,995	-0.33%
2019/10/21	0	0.00	10	12.05	12.00	-10	2,987	-0.33%
2019/10/18	10	11.90	0	0.00	12.00	10	3,000	0.33%
2019/10/16	20	11.93	0	0.00	11.90	20	3,029	0.66%
2019/10/14	1	11.95	3	12.00	12.00	-2	3,095	-0.06%
2019/10/08	2	12.00	0	0.00	12.00	2	3,127	0.06%
2019/10/07	0	0.00	7	11.95	12.00	-7	3,189	-0.22%
2019/10/04	15	11.85	0	0.00	11.90	15	3,201	0.47%
2019/10/01	14	12.00	0	0.00	12.00	14	3,262	0.43%
2019/09/26	0	0.00	32	12.10	12.10	-32	3,286	-0.97%
2019/09/25	20	12.15	1	12.15	12.15	19	3,323	0.57%
2019/09/20	0	0.00	5	12.25	12.25	-5	3,397	-0.15%
2019/09/19	0.2	12.10	0	0.00	12.15	0.2	3,373	0.01%
2019/09/17	72	12.05	0	0.00	12.00	72	3,401	2.12%
2019/09/16	88	12.10	0	0.00	12.10	88	3,501	2.51%
2019/09/11	5	12.09	0	0.00	12.10	5	3,657	0.14%
2019/09/06	40	11.95	0	0.00	11.95	40	3,689	1.08%
2019/09/03	0	0.00	41	11.75	11.85	-41	3,931	-1.04%
2019/09/02	20	11.65	0	0.00	11.70	20	3,968	0.50%
2019/08/30	3	11.55	0	0.00	11.60	3	3,974	0.08%
2019/08/28	350	12.30	0	0.00	12.30	350	3,832	9.13%	大買/鉅額交易
2019/08/26	2	12.25	0	0.00	12.25	2	3,683	0.05%
2019/08/23	2	12.35	0	0.00	12.35	2	3,668	0.05%
2019/08/19	10	12.35	0	0.00	12.35	10	3,737	0.27%
2019/08/15	3	12.17	0	0.00	12.20	3	3,677	0.08%
2019/08/14	3	12.27	0	0.00	12.30	3	3,714	0.08%
2019/08/07	0.7	12.20	0	0.00	12.20	0.7	3,735	0.02%
2019/08/06	1	12.15	0	0.00	12.25	1	3,754	0.03%
2019/08/05	20	12.25	0	0.00	12.30	20	3,739	0.53%
2019/08/02	7	12.34	0	0.00	12.30	7	3,795	0.18%
2019/08/01	16	12.53	0	0.00	12.55	16	3,748	0.43%
2019/07/31	1	12.50	0	0.00	12.50	1	3,746	0.03%
2019/07/30	10	12.65	0	0.00	12.70	10	3,715	0.27%
2019/07/29	0	0.00	5	12.65	12.65	-5	3,788	-0.13%
2019/07/26	10	12.70	0	0.00	12.70	10	3,822	0.26%
2019/07/25	0	0.00	5	12.70	12.70	-5	3,881	-0.13%
2019/07/24	40	12.63	0.5	12.65	12.65	39.6	3,939	1.00%
2019/07/23	2	12.70	0	0.00	12.70	2	4,025	0.05%
2019/07/17	1	12.50	0	0.00	12.50	1	4,150	0.02%
2019/07/16	0	0.00	135	12.51	12.55	-135	4,098	-3.29%	大賣/鉅額交易
2019/07/15	0	0.00	5	12.60	12.60	-5	4,082	-0.12%
2019/07/11	0	0.00	6	12.50	12.55	-6	4,081	-0.15%
2019/07/09	15	12.30	0	0.00	12.30	15	4,001	0.37%
2019/07/08	5	12.20	496	12.20	12.20	-491	3,972	-12.36%	大賣/鉅額交易
2019/07/03	15	12.20	0	0.00	12.20	15	4,000	0.37%
2019/07/02	17	12.24	0	0.00	12.25	17	3,986	0.43%
2019/07/01	14	12.29	0	0.00	12.30	14	3,974	0.35%
2019/06/28	10	12.25	0	0.00	12.30	10	3,959	0.25%
2019/06/27	60.1	12.23	0	0.00	12.30	60.1	3,957	1.52%
2019/06/26	12	12.25	0	0.00	12.20	12	3,971	0.30%
2019/06/25	0	0.00	1	12.20	12.25	-1	3,962	-0.03%
2019/06/24	0	0.00	1	12.20	12.25	-1	3,990	-0.03%
2019/06/21	1	12.10	0	0.00	12.10	1	3,959	0.03%
2019/06/20	82	12.25	0	0.00	12.40	82	3,890	2.11%
2019/06/19	83	12.15	2	12.25	12.20	81	3,823	2.12%
2019/06/18	0	12.00	0	0.00	12.10	0	3,796	0.00%
2019/06/17	85.1	11.90	0	0.00	11.95	85.1	3,768	2.26%
2019/06/11	246	12.25	0	0.00	12.15	246	3,672	6.70%	大買/鉅額交易
2019/06/10	0.1	12.15	0	0.00	12.20	0.1	3,642	0.00%
2019/05/28	1	11.85	0	0.00	11.85	1	3,477	0.03%
2019/05/27	0	0.00	6	12.00	12.05	-6	3,421	-0.18%
2019/05/24	0	0.00	5	11.90	11.90	-5	3,383	-0.15%
2019/05/21	0	0.00	186	11.85	11.90	-186	3,371	-5.52%	大賣/鉅額交易
2019/05/16	0	11.60	0	0.00	11.60	0	3,416	0.00%
2019/05/15	0.1	11.55	0	0.00	11.50	0.1	3,394	0.00%
2019/05/13	0	0.00	60	11.60	11.60	-60	3,360	-1.79%
2019/05/10	0.1	11.70	0	0.00	11.75	0.1	3,370	0.00%
2019/05/07	1	11.55	0	0.00	11.70	1	3,234	0.03%
2019/05/06	1	11.45	0	0.00	11.55	1	3,237	0.03%
2019/05/03	0	0.00	2	11.70	11.70	-2	3,162	-0.06%
2019/05/02	0	0.00	12	11.60	11.75	-12	3,124	-0.38%
2019/04/30	0	0.00	30	11.52	11.50	-30	3,030	-0.99%
2019/04/25	0	0.00	1,186	11.15	11.15	-1,186	2,836	-41.82%	大賣/鉅額交易
2019/04/23	0	0.00	1,014	11.15	11.15	-1,014	2,772	-36.57%	大賣/鉅額交易
2019/04/19	0	0.00	0.7	11.15	11.20	-0.7	2,751	-0.03%
2019/04/18	3	11.15	0	0.00	11.15	3	2,717	0.11%
2019/04/16	0	11.20	0	0.00	11.25	0	2,662	0.00%
2019/04/15	0.1	11.25	0	0.00	11.25	0.1	2,656	0.00%
2019/04/11	53	11.30	0	0.00	11.25	53	2,669	1.99%
2019/04/10	0.1	11.25	0	0.00	11.30	0.1	2,631	0.00%
2019/04/09	0	11.25	0	0.00	11.25	0	2,598	0.00%
2019/04/08	0.2	11.20	0	0.00	11.30	0.2	2,604	0.01%
2019/04/02	40	11.18	0	0.00	11.15	40	2,578	1.55%
2019/04/01	0.1	11.10	0	0.00	11.20	0.1	2,565	0.00%
2019/03/27	0	11.20	0	0.00	11.20	0	2,574	0.00%
2019/03/26	0.1	11.15	0	0.00	11.25	0.1	2,559	0.00%
2019/03/21	0	0.00	5	11.25	11.25	-5	2,568	-0.19%
2019/03/19	0	11.15	2	11.20	11.15	-2	2,502	-0.08%
2019/03/18	20.1	11.10	0.3	11.10	11.15	19.8	2,475	0.80%
2019/03/15	0.4	11.00	397	11.01	11.10	-396.6	2,436	-16.28%	大賣/鉅額交易
2019/03/14	0	0.00	62	11.05	11.05	-62	2,389	-2.59%
2019/03/11	38.1	10.95	0	0.00	10.95	38.1	2,329	1.64%
2019/03/08	0	10.95	0	0.00	10.95	0	2,334	0.00%
2019/03/07	0.2	10.90	0	0.00	10.90	0.2	2,323	0.01%
2019/03/06	351	10.87	0	0.00	10.85	351	2,307	15.21%	大買/鉅額交易
2019/03/05	89	10.84	0	0.00	10.80	89	2,279	3.91%
2019/03/04	600	10.80	27	10.80	10.85	573	2,266	25.28%	大買/鉅額交易
2019/02/26	72	10.85	0	0.00	10.85	72	2,200	3.27%
2019/02/25	0	0.00	3	10.85	10.90	-3	2,190	-0.14%
2019/02/20	131	10.84	0	0.00	10.85	131	2,150	6.09%	大買/鉅額交易
2019/02/18	0	0.00	2	10.75	10.75	-2	2,100	-0.10%
2019/02/15	1,600	10.60	0	0.00	10.60	1,600	2,001	79.94%	大買/鉅額交易
2019/02/14	0.3	10.60	0	0.00	10.60	0.3	1,973	0.02%
2019/02/13	244	10.56	0	0.00	10.55	244	1,941	12.57%	大買/鉅額交易
2019/02/12	140	10.45	0	0.00	10.50	140	1,920	7.29%	大買/鉅額交易
2019/02/11	196.2	10.46	0	0.00	10.40	196.2	1,914	10.25%	大買/鉅額交易
2019/01/24	89	10.35	0	0.00	10.40	89	1,865	4.77%
2019/01/23	1	10.30	0	0.00	10.30	1	1,884	0.05%
2019/01/22	0	0.00	93	10.35	10.30	-93	1,910	-4.87%
2019/01/16	0	0.00	8	10.20	10.20	-8	2,010	-0.40%
2019/01/09	0	0.00	153	10.10	10.15	-153	2,185	-7.00%	大賣/鉅額交易
2019/01/08	0	10.05	27	10.05	10.05	-27	2,194	-1.23%
2019/01/07	0.2	10.05	8	10.00	10.05	-7.8	2,234	-0.35%
2019/01/04	0	0.00	186	9.97	9.96	-186	2,301	-8.08%	大賣/鉅額交易
2019/01/03	0	0.00	54	9.99	9.97	-54	2,415	-2.24%
2019/01/02	0	0.00	27	9.99	9.99	-27	2,451	-1.10%
2018/12/25	1	9.97	260	9.97	9.98	-259	2,607	-9.93%	大賣/鉅額交易
2018/12/21	1	9.99	0	0.00	9.93	1	2,697	0.04%
2018/12/12	0	10.10	0	0.00	10.10	0	2,771	0.00%
2018/12/10	0.3	10.15	0	0.00	10.15	0.3	2,936	0.01%
2018/12/07	0.2	10.20	0	0.00	10.20	0.2	3,035	0.01%
2018/12/06	1	10.10	20	10.15	10.10	-19	3,164	-0.60%
2018/12/05	5	10.20	90	10.20	10.20	-85	3,186	-2.67%
2018/11/29	0	0.00	143	10.22	10.20	-143	4,194	-3.41%	大賣/鉅額交易
2018/11/27	0	0.00	19	10.15	10.15	-19	4,429	-0.43%
2018/11/26	0	0.00	37	10.20	10.20	-37	4,572	-0.81%
2018/11/23	0	0.00	30	10.10	10.10	-30	4,784	-0.63%
2018/11/14	0	10.15	0	0.00	10.15	0	5,690	0.00%
2018/11/13	0.3	10.10	0	0.00	10.10	0.3	5,717	0.01%
2018/11/09	10	10.15	10	10.15	10.10	0	5,771	0.00%
2018/11/08	0	10.20	0	0.00	10.20	0	5,804	0.00%
2018/11/07	0.2	10.10	0	0.00	10.10	0.2	5,790	0.00%
2018/11/02	1	9.92	0	0.00	9.93	1	5,898	0.02%
2018/10/31	2	9.83	0	0.00	9.90	2	5,891	0.03%
2018/10/17	13	10.13	0	0.00	10.10	13	5,623	0.23%
2018/10/16	53	10.13	0	0.00	10.15	53	5,598	0.95%
2018/10/11	0.3	10.10	0	0.00	10.05	0.3	5,496	0.01%
2018/10/09	0.2	10.45	0	0.00	10.40	0.2	5,357	0.00%
2018/10/04	2	10.40	0	0.00	10.45	2	5,217	0.04%
2018/10/02	3	10.65	0	0.00	10.65	3	5,135	0.06%
2018/10/01	0	0.00	1,087	10.70	10.70	-1,087	5,104	-21.29%	大賣/鉅額交易
2018/09/21	0	0.00	12	10.79	10.75	-12	5,052	-0.24%
2018/09/17	93	10.65	0	0.00	10.55	93	4,919	1.89%
2018/09/10	0.5	10.15	0	0.00	10.10	0.5	4,526	0.01%
2018/09/06	3	10.25	0	0.00	10.20	3	4,307	0.07%
2018/09/03	1	11.25	0	0.00	11.20	1	3,451	0.03%
2018/08/30	2	11.25	0	0.00	11.30	2	3,241	0.06%
2018/08/29	899	11.16	0	0.00	11.20	899	3,037	29.60%	大買/鉅額交易
2018/08/28	0	0.00	2	11.10	11.10	-2	2,848	-0.07%
2018/08/27	0	0.00	20	11.00	11.00	-20	2,676	-0.75%
2018/08/22	0	0.00	2	10.85	10.85	-2	2,483	-0.08%
2018/08/21	0	0.00	2.2	10.61	10.70	-2.2	2,310	-0.10%
2018/08/20	1	10.60	1	10.55	10.55	0	2,241	0.00%
2018/08/17	0	10.50	0	0.00	10.50	0	2,214	0.00%
2018/08/14	0	0.00	2	10.45	10.50	-2	2,142	-0.09%
2018/08/13	0	0.00	20	10.50	10.45	-20	2,149	-0.93%
2018/08/09	0	0.00	1	10.50	10.55	-1	2,040	-0.05%
2018/08/06	0	0.00	3	10.45	10.45	-3	2,030	-0.15%
2018/08/01	0	0.00	10	10.50	10.50	-10	1,978	-0.51%
2018/07/18	3	10.15	0	0.00	10.20	3	1,964	0.15%
2018/07/17	46	10.14	0	0.00	10.15	46	1,961	2.35%
2018/07/10	5	10.10	0	0.00	10.10	5	1,998	0.25%
2018/07/06	2	9.99	0	0.00	9.98	2	2,016	0.10%
2018/07/04	0	0.00	3	10.00	10.00	-3	2,013	-0.15%
2018/06/21	1	10.10	0	0.00	10.15	1	1,984	0.05%
2018/06/20	5	10.10	0	0.00	10.15	5	2,006	0.25%
2018/06/19	0	0.00	142	10.10	10.10	-142	2,048	-6.93%	大賣/鉅額交易
2018/06/11	28	10.15	0	0.00	10.15	28	2,000	1.40%
2018/06/08	130	10.12	0	0.00	10.10	130	1,998	6.51%	大買/鉅額交易
2018/06/07	50	10.10	2	10.15	10.15	48	1,991	2.41%
2018/05/31	2	9.98	0	0.00	10.05	2	1,931	0.10%
2018/05/14	1	9.93	0	0.00	9.93	1	2,064	0.05%
2018/05/11	5	9.92	0	0.00	9.94	5	2,099	0.24%
2018/05/08	3	9.94	0	0.00	9.94	3	2,121	0.14%
2018/05/07	3	9.94	0	9.94	9.94	3	2,090	0.14%
2018/04/20	2	9.89	0	0.00	9.89	2	2,332	0.09%
2018/04/19	93	9.91	0	0.00	9.91	93	2,383	3.90%
2018/04/17	5	9.88	0	0.00	9.86	5	2,442	0.20%
2018/04/13	212	9.91	0	0.00	9.92	212	2,459	8.62%	大買/鉅額交易
2018/04/09	3	9.81	100	9.80	9.84	-97	2,533	-3.83%
2018/03/31	0	0.00	10	9.83	9.84	-10	2,496	-0.40%
2018/03/30	0	0.00	10	9.81	9.81	-10	2,496	-0.40%
2018/03/28	10	9.81	0	0.00	9.78	10	2,494	0.40%
2018/03/23	100	9.70	0	0.00	9.70	100	2,476	4.04%
2018/03/16	0	0.00	3	9.61	9.61	-3	2,538	-0.12%
2018/03/15	0	0.00	2	9.62	9.63	-2	2,540	-0.08%
2018/03/14	0	0.00	1	9.63	9.63	-1	2,547	-0.04%
2018/03/02	0	9.57	0	0.00	9.57	0	2,618	0.00%
2018/02/27	0	0.00	2	9.65	9.65	-2	2,599	-0.08%
2018/02/12	0	0.00	5	9.40	9.40	-5	2,686	-0.19%
2018/02/09	18	9.27	0	0.00	9.35	18	2,666	0.68%
2018/01/22	0	0.00	10	9.83	9.85	-10	2,292	-0.44%
2018/01/11	6	9.56	0	0.00	9.57	6	2,135	0.28%
2018/01/10	0	0.00	20	9.68	9.69	-20	2,110	-0.95%
2018/01/08	5	9.68	10	9.68	9.70	-5	2,107	-0.24%