第一金 (2892)-元富券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
12,802張
產業
上市金融類股
2205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10.2	27.00	250	27.05	27.10	-239.8	13,709	-1.75%	大賣/鉅額交易
2024/04/19	9.5	26.74	13	26.66	26.65	-3.5	13,683	-0.03%
2024/04/18	0.4	27.00	4	26.95	26.90	-3.6	13,366	-0.03%
2024/04/17	0.2	26.90	0	0.00	26.90	0.2	13,304	0.00%
2024/04/16	1.1	26.98	0	0.00	26.75	1.1	13,255	0.01%
2024/04/15	3.7	27.33	7	27.19	27.20	-3.3	12,912	-0.03%
2024/04/12	4.1	27.33	24	27.30	27.35	-19.9	12,922	-0.15%
2024/04/11	2	27.43	0	0.00	27.45	2	12,870	0.02%
2024/04/10	0.2	27.70	0	0.00	27.50	0.2	12,862	0.00%
2024/04/09	0	27.50	5.4	27.51	27.55	-5.4	12,897	-0.04%
2024/04/08	7.9	27.45	0	0.00	27.45	7.9	12,933	0.06%
2024/04/03	1.1	27.20	0	0.00	27.15	1.1	12,931	0.01%
2024/04/02	5.2	27.65	24.1	27.70	27.75	-18.9	12,738	-0.15%
2024/04/01	0.3	27.80	48.1	27.75	27.75	-47.8	12,763	-0.37%
2024/03/29	1	27.74	10	27.75	27.70	-9	12,727	-0.07%
2024/03/28	0.2	27.70	194	27.62	27.60	-193.8	12,575	-1.54%	大賣/鉅額交易
2024/03/27	944	27.80	1	27.70	27.70	943	12,472	7.56%	大買/鉅額交易
2024/03/26	0	0.00	64.4	27.69	27.80	-64.4	12,502	-0.52%
2024/03/25	0	27.64	5.2	27.56	27.70	-5.1	12,610	-0.04%
2024/03/22	0	27.50	1,060	27.51	27.60	-1,060	12,632	-8.39%	大賣/鉅額交易
2024/03/21	10.2	27.50	9	27.55	27.55	1.2	12,499	0.01%
2024/03/20	2	27.25	0	0.00	27.20	2	12,578	0.02%
2024/03/19	0	27.40	51	27.39	27.35	-51	12,480	-0.41%
2024/03/18	1.7	27.51	19	27.45	27.45	-17.3	12,439	-0.14%
2024/03/15	0.9	27.51	4,678	27.41	27.60	-4,677.1	12,363	-37.83%	大賣/鉅額交易
2024/03/14	0	27.55	75.5	27.61	27.65	-75.5	11,837	-0.64%
2024/03/13	0.1	27.10	10	27.25	27.25	-9.9	11,503	-0.09%
2024/03/12	0.1	27.05	2	27.05	27.05	-1.9	11,330	-0.02%
2024/03/11	0	27.10	1.1	27.10	27.05	-1.1	11,319	-0.01%
2024/03/08	0.4	27.07	0	0.00	27.10	0.4	11,310	0.00%
2024/03/07	1.3	27.01	2.1	27.02	27.00	-0.8	11,333	-0.01%
2024/03/06	0.2	27.10	1,009	27.03	27.10	-1,008.8	11,411	-8.84%	大賣/鉅額交易
2024/03/05	0.1	26.95	0	0.00	26.90	0.1	11,789	0.00%
2024/03/04	2.1	26.95	0	0.00	26.95	2.1	11,792	0.02%
2024/03/01	1.2	27.07	1	27.10	27.05	0.2	11,812	0.00%
2024/02/29	1.3	27.14	2	26.95	27.10	-0.7	11,947	-0.01%
2024/02/27	0.3	26.95	4	27.05	26.90	-3.8	11,741	-0.03%
2024/02/26	1.3	27.04	8.5	26.97	26.90	-7.3	11,702	-0.06%
2024/02/23	0	0.00	9.3	27.20	27.15	-9.3	11,600	-0.08%
2024/02/22	1,456	27.25	18	27.22	27.25	1,438	11,877	12.11%	大買/鉅額交易
2024/02/21	0.6	27.22	0	0.00	27.20	0.6	11,862	0.00%
2024/02/20	0	27.40	400	27.43	27.40	-400	11,915	-3.36%	大賣/鉅額交易
2024/02/19	0.8	27.20	0	0.00	27.20	0.8	12,068	0.01%
2024/02/16	0.1	26.90	0	0.00	26.85	0.1	12,124	0.00%
2024/02/15	1.2	26.78	800	26.98	26.75	-798.8	12,089	-6.61%	大賣/鉅額交易
2024/02/05	5.1	26.86	11.5	26.85	26.80	-6.4	11,901	-0.05%
2024/02/02	0	0.00	56	26.97	27.00	-56	11,830	-0.47%
2024/02/01	1,198.2	26.86	30	26.70	26.90	1,168.2	11,822	9.88%	大買/鉅額交易
2024/01/30	1.1	26.65	0	0.00	26.50	1.1	11,655	0.01%
2024/01/29	0.2	26.80	5	26.75	26.80	-4.8	11,718	-0.04%
2024/01/26	2.1	26.85	0	0.00	26.85	2.1	11,764	0.02%
2024/01/25	15.2	26.70	170	26.60	26.65	-154.8	11,726	-1.32%	大賣/鉅額交易
2024/01/22	2	26.50	31	26.40	26.40	-29	11,756	-0.25%
2024/01/19	12	26.40	0	0.00	26.45	12	11,730	0.10%
2024/01/18	16.4	26.33	0	0.00	26.20	16.4	11,764	0.14%
2024/01/17	131.2	26.33	0	0.00	26.10	131.2	11,754	1.12%	大買/鉅額交易
2024/01/16	125.1	26.61	84	26.50	26.50	41.1	11,459	0.36%	大買/
2024/01/12	20	26.93	10	26.85	26.90	10	11,395	0.09%
2024/01/11	0.2	27.06	345	27.05	27.05	-344.8	11,438	-3.01%	大賣/鉅額交易
2024/01/10	24	26.93	1,000	27.05	26.90	-976	11,439	-8.53%	大賣/鉅額交易
2024/01/09	0	27.15	150	27.30	27.05	-150	11,468	-1.31%	大賣/鉅額交易
2024/01/08	0.6	27.21	4.9	27.29	27.25	-4.3	11,481	-0.04%
2024/01/05	0.1	27.11	0	0.00	27.00	0.1	11,476	0.00%
2024/01/04	2.1	27.00	0.1	27.05	27.00	2	11,549	0.02%
2024/01/03	13	26.91	1,478	26.98	27.00	-1,465	11,752	-12.47%	大賣/鉅額交易
2024/01/02	0.2	27.40	0	0.00	27.25	0.2	11,700	0.00%
2023/12/29	5	27.25	1	27.40	27.40	4	11,710	0.03%
2023/12/28	0.2	27.20	4	27.21	27.45	-3.8	11,986	-0.03%
2023/12/27	1.5	27.00	4	27.08	27.20	-2.5	11,954	-0.02%
2023/12/26	0.1	26.95	10	26.92	27.00	-9.9	11,949	-0.08%
2023/12/25	0	26.85	6	26.82	26.85	-6	11,980	-0.05%
2023/12/22	2.3	26.76	1	26.75	26.75	1.3	12,098	0.01%
2023/12/21	8	26.73	0	0.00	26.80	8	12,206	0.07%
2023/12/20	4	26.99	0	0.00	26.90	4	12,190	0.03%
2023/12/19	20	27.24	0	0.00	27.20	20	12,031	0.17%
2023/12/18	0.7	27.50	0	0.00	27.50	0.7	12,109	0.01%
2023/12/13	24	27.38	43	27.31	27.40	-19	11,858	-0.16%
2023/12/12	9.1	27.46	266	27.47	27.50	-256.9	12,137	-2.12%	大賣/鉅額交易
2023/12/11	13	27.49	0	0.00	27.55	13	12,210	0.11%
2023/12/08	0.8	27.55	8	27.60	27.60	-7.2	12,224	-0.06%
2023/12/06	0	0.00	0.2	27.55	27.60	-0.2	12,344	0.00%
2023/12/05	1,310.1	27.30	0	0.00	27.35	1,310.1	12,239	10.70%	大買/鉅額交易
2023/12/04	0	0.00	5	27.40	27.35	-5	12,220	-0.04%
2023/12/01	2,665	27.50	100	27.55	27.35	2,565	12,174	21.07%	大買/鉅額交易
2023/11/30	0	0.00	44	27.69	27.70	-44	12,014	-0.37%
2023/11/29	2,491	27.78	10	27.75	27.50	2,481	11,585	21.42%	大買/鉅額交易
2023/11/28	0.1	27.60	10	27.70	27.60	-9.9	11,458	-0.09%
2023/11/27	100	27.80	1	27.80	27.45	99	11,698	0.85%
2023/11/24	0	27.65	0	0.00	27.65	0	11,623	0.00%
2023/11/22	3	27.70	3	27.80	27.70	0	11,480	0.00%
2023/11/21	0.2	27.75	203	27.85	27.85	-202.8	11,594	-1.75%	大賣/鉅額交易
2023/11/20	6.5	27.31	0	0.00	27.45	6.5	11,446	0.06%
2023/11/17	0	0.00	21	27.55	27.55	-21	11,503	-0.18%
2023/11/16	0	27.40	0	0.00	27.50	0	11,395	0.00%
2023/11/15	0.4	27.10	1	27.15	27.15	-0.6	11,271	-0.01%
2023/11/14	0.3	26.90	12	26.95	26.95	-11.7	11,277	-0.10%
2023/11/13	0.1	26.90	0.2	26.90	26.90	0	11,486	0.00%
2023/11/10	2	26.75	0	0.00	26.85	2	11,695	0.02%
2023/11/09	1	26.80	1	26.90	26.80	0	11,906	0.00%
2023/11/08	0.3	26.85	0	0.00	26.85	0.3	12,160	0.00%
2023/11/07	0.4	26.85	2	26.80	26.85	-1.6	12,848	-0.01%
2023/11/06	203.1	26.92	9	26.90	26.90	194.1	13,334	1.46%	大買/鉅額交易
2023/11/03	548	26.68	0	0.00	26.70	548	13,520	4.05%	大買/鉅額交易
2023/11/01	0.4	26.15	0	0.00	26.15	0.4	13,861	0.00%
2023/10/31	192	25.88	25	25.93	25.90	167	14,169	1.18%	大買/鉅額交易
2023/10/30	80	25.90	0.1	26.05	25.90	79.9	14,466	0.55%
2023/10/27	1	26.10	0	0.00	26.00	1	14,522	0.01%
2023/10/26	45	25.88	0	0.00	25.85	45	14,678	0.31%
2023/10/25	1	26.00	0.1	26.10	25.95	1	14,611	0.01%
2023/10/24	41.9	26.00	31.2	26.05	26.00	10.7	14,735	0.07%
2023/10/23	345	26.07	0	0.00	26.00	345	14,869	2.32%	大買/鉅額交易
2023/10/20	45.3	26.20	1.1	26.30	26.20	44.2	14,880	0.30%
2023/10/19	108	26.50	117	26.40	26.40	-9	14,692	-0.06%	大買/大賣/
2023/10/18	28.2	26.70	10	26.70	26.70	18.2	14,710	0.12%
2023/10/17	8.2	26.60	0	0.00	26.65	8.2	14,709	0.06%
2023/10/16	360	26.71	0	0.00	26.75	360	14,736	2.44%	大買/鉅額交易
2023/10/13	5	26.70	111	26.70	26.70	-106	14,838	-0.71%	大賣/鉅額交易
2023/10/12	1.6	26.94	0.9	26.85	27.00	0.8	14,904	0.01%
2023/10/11	1.4	26.58	0	0.00	26.85	1.4	14,925	0.01%
2023/10/06	39	26.55	0.5	26.35	26.55	38.5	14,759	0.26%
2023/10/05	23	26.24	0	0.00	26.20	23	14,787	0.16%
2023/10/04	142.4	26.06	0	0.00	26.00	142.4	14,770	0.96%	大買/鉅額交易
2023/10/03	209.6	26.45	0	0.00	26.40	209.6	14,554	1.44%	大買/鉅額交易
2023/10/02	2	26.50	5	26.55	26.55	-3	14,675	-0.02%
2023/09/28	7.2	26.55	0	0.00	26.55	7.2	14,899	0.05%
2023/09/27	11	26.45	1	26.45	26.50	10	14,900	0.07%
2023/09/26	41.1	26.55	2	26.58	26.55	39.1	14,850	0.26%
2023/09/25	0.2	26.95	10	26.85	26.90	-9.8	14,744	-0.07%
2023/09/22	108.6	26.64	2	26.58	26.65	106.6	14,802	0.72%	大買/鉅額交易
2023/09/21	26.3	26.66	10	26.65	26.55	16.3	14,822	0.11%
2023/09/20	6.3	26.91	0.2	27.00	27.00	6.1	14,912	0.04%
2023/09/19	0.4	27.10	2	27.10	27.10	-1.6	14,854	-0.01%
2023/09/18	55	27.00	0	0.00	27.00	55	14,960	0.37%
2023/09/15	1	26.90	8.5	26.95	26.90	-7.5	15,054	-0.05%
2023/09/14	84.4	27.10	5	26.95	27.10	79.4	14,807	0.54%
2023/09/13	84	26.75	1	26.70	26.75	83	14,706	0.56%
2023/09/12	42.8	26.75	8	26.63	26.75	34.8	14,916	0.23%
2023/09/11	10	26.55	0	0.00	26.60	10	14,954	0.07%
2023/09/08	0.2	26.65	0	0.00	26.55	0.2	14,958	0.00%
2023/09/07	2	26.35	0	0.00	26.45	2	15,063	0.01%
2023/09/06	148	26.46	0	0.00	26.40	148	15,125	0.98%	大買/鉅額交易
2023/09/04	70	26.51	2.1	26.55	26.60	67.9	15,105	0.45%
2023/09/01	5.9	26.51	5	26.45	26.45	0.9	15,193	0.01%
2023/08/31	45.5	26.44	0	0.00	26.30	45.5	15,220	0.30%
2023/08/29	6	26.68	0	0.00	26.70	6	14,995	0.04%
2023/08/28	1	26.55	0	0.00	26.55	1	15,349	0.01%
2023/08/25	1	26.35	0	0.00	26.25	1	16,008	0.01%
2023/08/24	1	26.45	300	26.50	26.45	-299	16,016	-1.87%	大賣/鉅額交易
2023/08/23	116.6	26.34	0.1	26.40	26.30	116.6	15,980	0.73%	大買/鉅額交易
2023/08/22	1.1	26.32	0	0.00	26.25	1.1	15,982	0.01%
2023/08/21	0.1	26.36	0	0.00	26.25	0.1	16,085	0.00%
2023/08/18	3	26.30	21.1	26.25	26.20	-18.1	16,093	-0.11%
2023/08/16	2.2	26.20	3	26.08	26.10	-0.8	15,857	-0.01%
2023/08/15	71.6	26.53	15	26.60	26.50	56.6	15,730	0.36%
2023/08/14	15	26.83	0	0.00	26.85	15	15,664	0.10%
2023/08/11	16	27.40	2	27.80	27.20	14	15,622	0.09%
2023/08/10	752	29.26	410	29.25	29.25	342	14,981	2.28%	大買/大賣/鉅額交易
2023/08/09	0.1	29.15	1,245	29.00	29.15	-1,244.9	14,518	-8.57%	大賣/鉅額交易
2023/08/08	24.2	28.85	369	28.91	28.85	-344.8	14,259	-2.42%	大賣/鉅額交易
2023/08/07	2,000.1	28.99	605.1	28.98	28.95	1,395	14,089	9.90%	大買/大賣/鉅額交易
2023/08/04	501	28.83	10	28.85	28.75	491	13,884	3.54%	大買/鉅額交易
2023/08/02	18	28.83	0	0.00	28.90	18	13,674	0.13%
2023/08/01	300.4	29.03	300	29.18	29.25	0.4	13,459	0.00%	大買/大賣/
2023/07/31	510	29.08	275.3	29.08	29.05	234.7	13,406	1.75%	大買/大賣/鉅額交易
2023/07/28	12	28.80	200	28.81	28.80	-188	13,397	-1.40%	大賣/鉅額交易
2023/07/27	13	28.70	1,809	28.68	28.70	-1,796	13,514	-13.29%	大賣/鉅額交易
2023/07/26	0	28.65	750	28.51	28.70	-750	13,506	-5.55%	大賣/鉅額交易
2023/07/25	0.1	28.20	675	28.24	28.35	-674.9	13,371	-5.05%	大賣/鉅額交易
2023/07/24	10	28.10	450	28.11	28.05	-440	13,347	-3.30%	大賣/鉅額交易
2023/07/21	0.2	28.25	210	28.33	28.20	-209.8	13,466	-1.56%	大賣/鉅額交易
2023/07/20	101.3	28.27	0	0.00	28.30	101.3	13,569	0.75%	大買/鉅額交易
2023/07/18	65	28.39	0	0.00	28.30	65	13,445	0.48%
2023/07/17	2.5	28.23	9.1	28.21	28.25	-6.5	13,284	-0.05%
2023/07/14	0	0.00	7	27.99	28.15	-7	13,188	-0.05%
2023/07/12	0.3	27.90	0	0.00	27.90	0.3	13,048	0.00%
2023/07/11	0.4	27.85	0	0.00	27.80	0.4	13,029	0.00%
2023/07/10	3.2	27.26	0	0.00	27.30	3.2	12,990	0.02%
2023/07/07	11	27.14	5.2	27.21	27.20	5.8	12,914	0.04%
2023/07/06	37	27.49	0	0.00	27.40	37	12,789	0.29%
2023/07/05	15	27.77	134	27.85	27.80	-119	12,500	-0.95%	大賣/鉅額交易
2023/07/04	0.5	27.80	29	27.69	27.80	-28.5	12,439	-0.23%
2023/07/03	99.3	27.76	0.3	27.80	27.70	99	12,482	0.79%
2023/06/30	1	27.60	0	0.00	27.65	1	12,546	0.01%
2023/06/29	0.1	27.70	0	0.00	27.70	0.1	12,489	0.00%
2023/06/28	7	27.67	46	27.61	27.65	-39	12,480	-0.31%
2023/06/27	4	27.73	3	27.75	27.70	1	12,251	0.01%
2023/06/26	72.1	27.79	0	0.00	27.75	72.1	12,265	0.59%
2023/06/21	0.4	27.90	20	27.98	27.90	-19.6	12,181	-0.16%
2023/06/20	5.3	27.76	0	0.00	27.80	5.3	12,192	0.04%
2023/06/19	0.4	27.80	6	27.68	27.80	-5.6	12,148	-0.05%
2023/06/16	0	0.00	448	27.75	27.60	-448	12,157	-3.68%	大賣/鉅額交易
2023/06/15	12	27.68	5	27.85	27.70	7	12,060	0.06%
2023/06/14	0	0.00	1	27.90	27.85	-1	12,098	-0.01%
2023/06/13	0.1	27.90	30	28.00	27.90	-29.9	12,293	-0.24%
2023/06/12	0	0.00	57	27.90	27.90	-57	12,397	-0.46%
2023/06/09	0.2	27.95	52.6	27.95	27.95	-52.4	12,589	-0.42%
2023/06/08	66.5	27.94	11.9	27.95	27.95	54.6	12,812	0.43%
2023/06/07	138.4	27.85	0	0.00	27.90	138.4	12,920	1.07%	大買/鉅額交易
2023/06/06	27	27.83	0	0.00	27.75	27	12,970	0.21%
2023/06/05	27.5	27.88	0	0.00	27.75	27.5	12,977	0.21%
2023/06/02	0	0.00	2	27.70	27.60	-2	12,869	-0.02%
2023/06/01	6	27.69	1	27.65	27.65	5	12,829	0.04%
2023/05/30	20	28.00	0	0.00	28.10	20	12,213	0.16%
2023/05/29	0.1	27.95	3	28.00	28.00	-2.9	12,487	-0.02%
2023/05/26	0	0.00	106	27.72	27.75	-106	13,131	-0.81%	大賣/鉅額交易
2023/05/25	0	0.00	2	27.70	27.75	-2	13,228	-0.02%
2023/05/24	0	28.00	4.6	27.81	28.00	-4.6	13,321	-0.03%
2023/05/23	0.2	28.05	927	28.00	28.15	-926.8	13,239	-7.00%	大賣/鉅額交易
2023/05/22	0.6	28.06	0	0.00	28.00	0.6	13,275	0.00%
2023/05/19	0	0.00	0.6	28.00	28.10	-0.6	13,337	0.00%
2023/05/18	0.3	27.90	202	28.02	28.05	-201.7	13,359	-1.51%	大賣/鉅額交易
2023/05/17	0.2	27.78	130.2	27.84	27.90	-130	13,333	-0.97%	大賣/鉅額交易
2023/05/16	0.2	27.55	250	27.56	27.55	-249.8	13,251	-1.89%	大賣/鉅額交易
2023/05/15	0.3	27.40	1	27.40	27.40	-0.7	13,290	-0.01%
2023/05/12	400	27.23	0	0.00	27.25	400	13,371	2.99%	大買/鉅額交易
2023/05/11	6.3	27.50	100	27.50	27.50	-93.7	13,383	-0.70%
2023/05/10	0.2	27.52	110	27.50	27.50	-109.8	13,390	-0.82%	大賣/鉅額交易
2023/05/09	2.2	27.40	450	27.51	27.55	-447.8	13,446	-3.33%	大賣/鉅額交易
2023/05/08	0.7	27.40	250.1	27.33	27.40	-249.4	13,541	-1.84%	大賣/鉅額交易
2023/05/05	0	27.15	100.3	27.10	27.10	-100.3	13,588	-0.74%
2023/05/04	8.5	26.96	844	26.97	27.05	-835.5	13,797	-6.06%	大賣/鉅額交易
2023/05/03	600	26.99	618.6	26.95	26.95	-18.6	13,896	-0.13%	大買/大賣/
2023/05/02	59	27.14	5	27.11	27.20	54	14,475	0.37%
2023/04/28	0	0.00	3	27.00	27.10	-3	15,051	-0.02%
2023/04/27	20	27.00	86	27.03	27.00	-66	15,111	-0.44%
2023/04/26	141	27.00	164	27.05	27.05	-23	15,197	-0.15%	大買/大賣/
2023/04/25	10.1	26.90	300	27.00	26.90	-289.9	15,143	-1.91%	大賣/鉅額交易
2023/04/24	0	26.90	150	26.92	26.95	-150	15,189	-0.99%	大賣/鉅額交易
2023/04/21	608.2	26.90	250	26.85	26.90	358.2	15,471	2.32%	大買/大賣/鉅額交易
2023/04/20	489.3	26.84	0	0.00	26.80	489.3	15,606	3.14%	大買/鉅額交易
2023/04/19	0.8	26.90	50	26.95	26.85	-49.2	15,900	-0.31%
2023/04/18	9.4	26.90	160	26.86	26.90	-150.7	15,936	-0.95%	大賣/鉅額交易
2023/04/17	0.4	26.84	0.4	26.80	26.75	0	16,033	0.00%
2023/04/14	0	0.00	24	26.69	26.85	-24	16,040	-0.15%
2023/04/12	1.3	26.70	3	26.60	26.70	-1.7	16,240	-0.01%
2023/04/11	0.4	26.65	180	26.63	26.65	-179.6	16,365	-1.10%	大賣/鉅額交易
2023/04/10	6.3	26.55	20	26.50	26.55	-13.7	16,346	-0.08%
2023/04/07	4.2	26.50	0	0.00	26.50	4.2	16,357	0.03%
2023/04/06	23.6	26.49	100	26.55	26.60	-76.4	16,385	-0.47%
2023/03/31	30	26.45	150	26.47	26.45	-120	16,314	-0.74%	大賣/鉅額交易
2023/03/30	202.1	26.33	50	26.40	26.40	152.1	16,244	0.94%	大買/鉅額交易
2023/03/29	2	26.40	172	26.40	26.45	-170	16,253	-1.05%	大賣/鉅額交易
2023/03/28	40.2	26.35	151	26.28	26.25	-110.8	16,262	-0.68%	大賣/鉅額交易
2023/03/27	0.1	26.35	0	0.00	26.35	0.1	16,325	0.00%
2023/03/23	0	0.00	350	26.34	26.40	-350	16,490	-2.12%	大賣/鉅額交易
2023/03/22	0.3	26.20	152	26.13	26.20	-151.7	16,504	-0.92%	大賣/鉅額交易
2023/03/21	100	25.80	103	25.85	25.85	-3	16,642	-0.02%	大賣/
2023/03/20	665.3	25.65	4.1	25.55	25.65	661.2	16,642	3.97%	大買/鉅額交易
2023/03/17	5.8	25.85	2,455	25.79	25.80	-2,449.2	16,569	-14.78%	大賣/鉅額交易
2023/03/16	815.1	25.81	5.3	25.56	25.80	809.8	16,434	4.93%	大買/鉅額交易
2023/03/15	24.7	25.94	0	0.00	25.90	24.7	16,402	0.15%
2023/03/14	24	26.02	0	0.00	26.00	24	16,502	0.15%
2023/03/13	3.1	26.15	252	26.29	26.25	-248.9	16,301	-1.53%	大賣/鉅額交易
2023/03/10	6.2	26.40	410	26.40	26.35	-403.8	16,140	-2.50%	大賣/鉅額交易
2023/03/09	3.2	26.56	0	0.00	26.65	3.2	16,124	0.02%
2023/03/08	3.3	26.61	0	0.00	26.75	3.3	16,685	0.02%
2023/03/07	47.3	26.70	0	0.00	26.70	47.3	16,765	0.28%
2023/03/06	0.6	26.50	3	26.45	26.45	-2.4	16,949	-0.01%
2023/03/02	4	26.35	2	26.40	26.30	2	16,937	0.01%
2023/03/01	1,300.7	26.58	0	0.00	26.60	1,300.7	16,798	7.74%	大買/鉅額交易
2023/02/24	850	26.80	0	0.00	26.80	850	16,412	5.18%	大買/鉅額交易
2023/02/23	0	0.00	515.5	27.03	27.05	-515.5	15,735	-3.28%	大賣/鉅額交易
2023/02/22	0.2	26.90	150	26.92	26.95	-149.8	15,670	-0.96%	大賣/鉅額交易
2023/02/21	0	26.75	0	0.00	26.70	0	15,499	0.00%
2023/02/20	0.4	26.80	4	26.76	26.75	-3.7	15,648	-0.02%
2023/02/17	5.1	26.50	0	0.00	26.50	5.1	15,627	0.03%
2023/02/16	0.1	26.65	0	0.00	26.55	0.1	15,691	0.00%
2023/02/15	0.1	26.70	0	0.00	26.45	0.1	15,819	0.00%
2023/02/14	5	26.65	25.9	26.60	26.70	-20.9	15,762	-0.13%
2023/02/13	1	26.50	5	26.45	26.60	-4	15,693	-0.03%
2023/02/10	0.5	26.37	0	0.00	26.35	0.5	15,634	0.00%
2023/02/09	6	26.15	2	26.05	26.15	4	15,601	0.03%
2023/02/08	0.3	26.18	408	26.13	26.10	-407.8	15,647	-2.61%	大賣/鉅額交易
2023/02/07	0	26.20	15	26.10	26.10	-15	15,721	-0.10%
2023/02/06	1.7	26.14	4.2	26.10	26.05	-2.5	15,680	-0.02%
2023/02/03	1,928	26.13	0	0.00	26.20	1,928	15,560	12.39%	大買/鉅額交易
2023/02/02	0	0.00	0.1	26.30	26.15	-0.1	15,462	0.00%
2023/02/01	0	0.00	1,300	26.11	26.30	-1,300	15,246	-8.53%	大賣/鉅額交易
2023/01/31	1,026	26.26	3.1	26.35	26.10	1,022.9	15,176	6.74%	大買/鉅額交易
2023/01/30	3.2	26.51	503	26.54	26.90	-499.8	14,530	-3.44%	大賣/鉅額交易
2023/01/17	103	26.80	0	0.00	26.75	103	14,000	0.74%	大買/鉅額交易
2023/01/16	2.4	26.66	2,005	26.64	26.70	-2,002.6	14,044	-14.26%	大賣/鉅額交易
2023/01/13	8.1	26.51	473	26.43	26.45	-464.9	14,017	-3.32%	大賣/鉅額交易
2023/01/12	10.1	26.45	0	0.00	26.45	10.1	14,308	0.07%
2023/01/11	0	0.00	0.6	27.05	26.80	-0.6	14,215	0.00%
2023/01/10	0.3	27.08	388	27.02	27.10	-387.7	14,050	-2.76%	大賣/鉅額交易
2023/01/09	0.8	26.86	6.4	26.92	27.00	-5.6	14,075	-0.04%
2023/01/06	16.3	26.50	2,000	26.45	26.50	-1,983.7	13,996	-14.17%	大賣/鉅額交易
2023/01/05	0.7	26.39	2,000.9	26.30	26.50	-2,000.2	14,269	-14.02%	大賣/鉅額交易
2023/01/04	0.8	26.32	0	0.00	26.25	0.8	14,219	0.01%
2023/01/03	1.3	26.24	0	0.00	26.30	1.3	14,570	0.01%
2022/12/30	124	26.55	0	0.00	26.50	124	14,499	0.86%	大買/鉅額交易
2022/12/29	1	26.05	0.1	26.15	26.10	0.9	14,570	0.01%
2022/12/28	70	26.25	0	0.00	26.25	70	14,600	0.48%
2022/12/27	13	26.50	29	26.45	26.50	-16	14,844	-0.11%
2022/12/26	288.1	26.36	0	0.00	26.40	288.1	15,067	1.91%	大買/鉅額交易
2022/12/23	0.3	26.30	3	26.30	26.30	-2.8	15,320	-0.02%
2022/12/22	0	26.40	0	0.00	26.40	0	15,528	0.00%
2022/12/21	48.2	26.30	0	0.00	26.30	48.2	15,797	0.31%
2022/12/20	0.8	26.30	1	26.25	26.30	-0.2	15,983	0.00%
2022/12/19	0	26.30	0	0.00	26.30	0	16,092	0.00%
2022/12/16	1,170.3	26.38	0	0.00	26.20	1,170.3	16,053	7.29%	大買/鉅額交易
2022/12/15	0.4	26.38	73	26.40	26.40	-72.6	16,007	-0.45%
2022/12/14	3.4	26.39	100	26.38	26.35	-96.6	16,169	-0.60%
2022/12/13	0.1	26.10	0	0.00	26.00	0.1	16,162	0.00%
2022/12/12	0.1	26.20	205	26.36	26.40	-204.9	16,068	-1.28%	大賣/鉅額交易
2022/12/09	0.2	26.25	150	26.32	26.20	-149.8	16,567	-0.90%	大賣/鉅額交易
2022/12/08	0.5	26.27	0	0.00	26.30	0.5	16,548	0.00%
2022/12/07	0.1	26.15	1	26.30	26.15	-0.9	16,571	-0.01%
2022/12/06	0	26.00	300.1	26.02	25.90	-300.1	16,461	-1.82%	大賣/鉅額交易
2022/12/05	22.7	25.93	158	25.95	25.90	-135.3	16,290	-0.83%	大賣/鉅額交易
2022/12/01	0	0.00	31.5	26.10	26.20	-31.5	16,286	-0.19%
2022/11/30	2.6	26.12	111	26.31	26.20	-108.4	16,261	-0.67%	大賣/鉅額交易
2022/11/29	0	0.00	353	26.02	26.20	-353	15,636	-2.26%	大賣/鉅額交易
2022/11/28	0	25.90	44	25.92	25.85	-44	15,494	-0.28%
2022/11/25	0.1	25.80	210	25.79	25.90	-209.9	15,448	-1.36%	大賣/鉅額交易
2022/11/24	0.5	25.52	26.7	25.52	25.60	-26.2	15,343	-0.17%
2022/11/23	0.2	25.50	60	25.45	25.45	-59.8	15,251	-0.39%
2022/11/22	0	0.00	110	25.29	25.30	-110	15,217	-0.72%	大賣/鉅額交易
2022/11/21	0	0.00	11	25.26	25.35	-11	15,132	-0.07%
2022/11/18	2	25.20	10	25.30	25.30	-8	15,085	-0.05%
2022/11/17	5.1	25.40	10	25.45	25.55	-4.9	14,982	-0.03%
2022/11/16	2	25.55	12	25.63	25.70	-10	15,010	-0.07%
2022/11/15	0.4	25.86	239	25.89	25.90	-238.6	14,833	-1.61%	大賣/鉅額交易
2022/11/14	2.2	25.90	10	25.90	25.80	-7.8	14,741	-0.05%
2022/11/11	0	0.00	325	25.81	25.90	-325	14,501	-2.24%	大賣/鉅額交易
2022/11/10	0.1	25.30	70	25.31	25.15	-69.9	14,332	-0.49%
2022/11/09	0.4	25.30	370	25.23	25.30	-369.6	14,352	-2.58%	大賣/鉅額交易
2022/11/08	0.5	25.12	380	25.04	25.10	-379.5	14,290	-2.66%	大賣/鉅額交易
2022/11/07	2.3	24.85	10	24.85	24.95	-7.7	14,254	-0.05%
2022/11/04	0.6	24.95	31	24.42	24.95	-30.4	14,308	-0.21%
2022/11/03	1	24.45	30	24.50	24.55	-29	14,262	-0.20%
2022/11/02	1	24.70	0	0.00	24.75	1	14,218	0.01%
2022/11/01	97	24.80	0	0.00	24.90	97	14,409	0.67%
2022/10/31	0	0.00	3	24.75	24.75	-3	14,436	-0.02%
2022/10/28	72.8	24.55	0	0.00	24.55	72.8	14,652	0.50%
2022/10/26	3	24.85	2,000	24.84	24.85	-1,997	14,932	-13.37%	大賣/鉅額交易
2022/10/25	0.1	24.75	0.2	24.60	24.75	0	14,979	0.00%
2022/10/24	140.5	24.50	0	0.00	24.50	140.5	15,161	0.93%	大買/鉅額交易
2022/10/21	5.1	24.00	2	24.00	24.15	3.1	15,163	0.02%
2022/10/20	403	23.79	0	0.00	23.75	403	15,189	2.65%	大買/鉅額交易
2022/10/19	1.2	24.01	699	24.07	23.75	-697.8	14,930	-4.67%	大賣/鉅額交易
2022/10/18	0	0.00	5	24.05	24.05	-5	14,910	-0.03%
2022/10/17	0.3	24.16	0	0.00	24.00	0.3	14,972	0.00%
2022/10/14	84	24.45	0	0.00	24.45	84	14,912	0.56%
2022/10/13	14.2	24.97	9	24.52	24.55	5.2	14,869	0.04%
2022/10/12	20.2	24.95	0	0.00	25.15	20.2	14,573	0.14%
2022/10/11	25.1	25.14	0	0.00	25.00	25.1	14,633	0.17%
2022/10/07	41.1	25.50	8	25.50	25.50	33.1	14,359	0.23%
2022/10/06	0.4	25.80	0.6	25.60	25.80	-0.3	14,317	0.00%
2022/10/05	13.6	25.46	5.9	25.56	25.45	7.7	14,397	0.05%
2022/10/04	1.6	25.59	0.1	25.75	25.55	1.5	14,411	0.01%
2022/10/03	3.1	25.60	1	25.60	25.65	2.1	14,232	0.01%
2022/09/30	49	26.10	32	26.10	26.00	17	14,164	0.12%
2022/09/29	0.1	26.30	100	26.25	26.35	-100	14,154	-0.71%
2022/09/28	0.1	26.20	2.2	26.56	26.35	-2.2	14,075	-0.02%
2022/09/27	1.1	26.57	100	26.20	26.60	-98.9	13,907	-0.71%
2022/09/26	0	0.00	508	26.35	26.25	-508	13,928	-3.65%	大賣/鉅額交易
2022/09/23	2.8	26.76	100	26.70	26.65	-97.2	14,030	-0.69%
2022/09/22	20	26.55	200	26.45	26.50	-180	14,280	-1.26%	大賣/鉅額交易
2022/09/21	36	26.75	12.9	26.79	26.75	23.1	14,397	0.16%
2022/09/20	88	26.62	0.6	26.70	26.50	87.4	14,439	0.61%
2022/09/19	220.1	26.88	0.1	26.90	26.60	219.9	14,574	1.51%	大買/鉅額交易
2022/09/16	669.2	26.90	41	26.95	26.90	628.2	14,830	4.24%	大買/鉅額交易
2022/09/15	23.2	26.45	1.4	26.60	26.45	21.9	14,670	0.15%
2022/09/14	1	26.40	0	0.00	26.40	1	14,859	0.01%
2022/09/13	452	26.85	0	0.00	26.75	452	15,390	2.94%	大買/鉅額交易
2022/09/12	0.1	26.90	10	26.85	26.80	-9.9	15,786	-0.06%
2022/09/08	0.2	26.45	0	0.00	26.45	0.2	16,168	0.00%
2022/09/06	14.2	26.60	10	26.65	26.60	4.2	16,710	0.03%
2022/09/05	562.9	26.51	0	0.00	26.45	562.9	16,861	3.34%	大買/鉅額交易
2022/09/02	2	26.30	0	0.00	26.15	2	17,023	0.01%
2022/09/01	1,582	26.38	0	0.00	26.30	1,582	17,117	9.24%	大買/鉅額交易
2022/08/31	39	26.55	0	0.00	26.55	39	17,015	0.23%
2022/08/30	0.2	26.32	0	0.00	26.35	0.2	17,038	0.00%
2022/08/29	2.3	26.38	0	0.00	26.35	2.3	17,074	0.01%
2022/08/26	7	26.65	0	0.00	26.65	7	17,112	0.04%
2022/08/25	55	26.37	0	0.00	26.55	55	17,237	0.32%
2022/08/24	0.2	26.30	0	0.00	26.25	0.2	17,596	0.00%
2022/08/23	15	26.17	0	0.00	26.15	15	18,826	0.08%
2022/08/22	10.2	26.55	0	0.00	26.60	10.2	19,109	0.05%
2022/08/19	655.2	26.78	0	0.00	26.80	655.2	19,335	3.39%	大買/鉅額交易
2022/08/18	0.2	26.80	0	0.00	26.80	0.2	19,534	0.00%
2022/08/16	0.1	26.55	0	0.00	26.55	0.1	19,947	0.00%
2022/08/15	0.1	26.75	0	0.00	26.60	0.1	20,364	0.00%
2022/08/12	1	26.65	0	0.00	26.65	1	20,639	0.00%
2022/08/11	414	26.72	5	26.55	26.80	409	20,912	1.96%	大買/鉅額交易
2022/08/10	97.1	26.27	10	26.40	26.30	87.1	21,162	0.41%
2022/08/09	1.1	26.01	300	25.75	25.90	-298.9	21,187	-1.41%	大賣/鉅額交易
2022/08/08	1	25.40	1,000	25.47	25.45	-999	21,340	-4.68%	大賣/鉅額交易
2022/08/05	32.7	25.64	1,000	25.62	25.65	-967.3	21,289	-4.54%	大賣/鉅額交易
2022/08/04	11.5	25.46	1,002	25.45	25.55	-990.5	21,507	-4.61%	大賣/鉅額交易
2022/08/03	1	26.85	63.1	26.94	26.95	-62.1	21,404	-0.29%
2022/08/02	50	26.75	0	0.00	26.95	50	21,427	0.23%
2022/08/01	2	27.00	0.1	27.05	27.00	1.9	21,415	0.01%
2022/07/29	958	26.96	0	0.00	27.00	958	21,474	4.46%	大買/鉅額交易
2022/07/28	15	26.65	1	26.65	26.75	14	21,233	0.07%
2022/07/27	0.2	26.40	0	0.00	26.35	0.2	21,094	0.00%
2022/07/26	0	0.00	3	25.90	25.90	-3	20,974	-0.01%
2022/07/25	11	26.00	0	0.00	26.00	11	20,901	0.05%
2022/07/22	0	0.00	0	25.85	25.75	0	21,003	0.00%
2022/07/21	1	25.35	0	0.00	25.50	1	20,972	0.00%
2022/07/20	0.4	25.10	0	0.00	25.00	0.4	21,046	0.00%
2022/07/19	0	25.15	0	0.00	25.05	0	21,077	0.00%
2022/07/18	0.2	25.15	0	0.00	25.05	0.2	21,225	0.00%
2022/07/15	57	24.71	0	0.00	24.70	57	21,225	0.27%
2022/07/14	351	25.14	0	0.00	25.20	351	21,294	1.65%	大買/鉅額交易
2022/07/13	1	25.15	0	0.00	25.30	1	21,346	0.00%
2022/07/12	1.1	24.51	0	0.00	24.50	1.1	21,402	0.00%
2022/07/11	53	25.30	1	25.40	25.30	52	21,405	0.24%
2022/07/08	0	0.00	2	25.75	25.50	-2	21,700	-0.01%
2022/07/07	10	25.50	0	0.00	25.55	10	21,745	0.05%
2022/07/05	0.2	26.10	0.1	26.25	25.95	0.1	21,855	0.00%
2022/07/04	96	26.05	769	25.89	25.90	-673	21,929	-3.07%	大賣/鉅額交易
2022/07/01	1.1	26.03	2,502	25.83	25.80	-2,500.9	22,193	-11.27%	大賣/鉅額交易
2022/06/30	321	26.10	0	0.00	26.20	321	22,426	1.43%	大買/鉅額交易
2022/06/27	24	26.45	5	26.45	26.45	19	22,337	0.09%
2022/06/24	90.3	26.48	0	0.00	26.40	90.3	22,154	0.41%
2022/06/23	24	26.25	0	0.00	26.25	24	21,934	0.11%
2022/06/22	0	0.00	476	26.22	26.30	-476	21,769	-2.19%	大賣/鉅額交易
2022/06/21	112.4	26.36	583	26.44	26.40	-470.6	21,655	-2.17%	大買/大賣/鉅額交易
2022/06/20	33	25.85	16	25.98	25.80	17	21,249	0.08%
2022/06/17	255	26.00	113	25.99	25.85	142	20,924	0.68%	大買/大賣/鉅額交易
2022/06/16	350	26.46	0	0.00	26.40	350	20,568	1.70%	大買/鉅額交易
2022/06/15	25.2	26.44	0	0.00	26.40	25.2	20,682	0.12%
2022/06/14	0.2	26.55	0	0.00	26.50	0.2	20,708	0.00%
2022/06/13	0.3	25.93	0	0.00	26.20	0.3	20,681	0.00%
2022/06/10	0	0.00	1	26.25	26.20	-1	20,562	0.00%
2022/06/09	2	26.38	0.2	26.50	26.40	1.8	20,562	0.01%
2022/06/08	0.3	26.50	0	0.00	26.45	0.3	20,569	0.00%
2022/06/07	2.2	26.46	4	26.45	26.45	-1.8	20,624	-0.01%
2022/06/06	1.2	26.20	0	0.00	26.35	1.2	20,684	0.01%
2022/06/02	0.1	26.50	100	26.38	26.40	-99.9	20,909	-0.48%
2022/06/01	0	26.75	1	26.50	26.50	-1	21,246	0.00%
2022/05/31	47	27.35	0	0.00	27.35	47	20,960	0.22%
2022/05/30	0.3	26.95	0	0.00	26.95	0.3	19,744	0.00%
2022/05/27	0	26.55	0	0.00	26.55	0	19,459	0.00%
2022/05/26	26	26.35	0.7	26.30	26.25	25.3	19,429	0.13%
2022/05/25	0	0.00	5	26.30	26.35	-5	19,678	-0.03%
2022/05/24	1.5	26.50	339.9	26.43	26.50	-338.4	19,804	-1.71%	大賣/鉅額交易
2022/05/23	0	0.00	2	26.15	26.25	-2	19,567	-0.01%
2022/05/20	0	0.00	1	26.10	26.20	-1	19,291	-0.01%
2022/05/19	11	25.90	114	25.65	25.80	-103	19,053	-0.54%	大賣/鉅額交易
2022/05/18	230.3	26.01	800	26.38	26.35	-569.7	18,812	-3.03%	大買/大賣/鉅額交易
2022/05/17	34.9	25.70	0	0.00	25.50	34.9	18,588	0.19%
2022/05/16	3.1	25.55	2	25.45	25.70	1.1	18,547	0.01%
2022/05/13	47	25.85	4	25.70	25.60	43	18,389	0.23%
2022/05/12	5.3	25.70	1	25.50	25.50	4.3	18,420	0.02%
2022/05/11	0.1	26.45	140	26.12	26.35	-139.9	18,171	-0.77%	大賣/鉅額交易
2022/05/10	29	26.32	7	25.72	26.35	22	18,077	0.12%
2022/05/09	2,274.3	26.20	128	26.20	26.10	2,146.3	18,003	11.92%	大買/大賣/鉅額交易
2022/05/06	12.4	26.77	5	26.80	26.85	7.4	18,006	0.04%
2022/05/05	0.1	27.20	1	27.10	27.10	-0.9	18,118	0.00%
2022/05/04	0.1	27.50	0.4	27.50	27.40	-0.3	18,084	0.00%
2022/05/03	0	0.00	5	27.60	27.50	-5	18,343	-0.03%
2022/04/29	603.1	27.83	0	0.00	27.80	603.1	18,470	3.27%	大買/鉅額交易
2022/04/28	61	27.50	0	0.00	27.60	61	18,634	0.33%
2022/04/27	75	27.80	0	0.00	27.65	75	18,543	0.40%
2022/04/26	25.2	27.82	0	0.00	28.00	25.2	18,531	0.14%
2022/04/25	655.3	27.60	12	27.50	27.60	643.3	18,432	3.49%	大買/鉅額交易
2022/04/22	1	27.70	0	0.00	27.95	1	18,353	0.01%
2022/04/21	8	27.71	31	27.65	27.70	-23	18,387	-0.13%
2022/04/20	300	27.98	52	28.10	28.10	248	18,500	1.34%	大買/鉅額交易
2022/04/19	1	27.75	133	28.10	27.75	-132	18,465	-0.71%	大賣/鉅額交易
2022/04/18	15.2	27.78	50	27.56	27.80	-34.8	18,595	-0.19%
2022/04/15	23.1	28.41	110	28.80	28.40	-86.9	18,348	-0.47%	大賣/
2022/04/14	9.2	28.79	20	29.10	28.60	-10.8	18,334	-0.06%
2022/04/13	0.1	29.55	30	29.55	29.55	-29.9	18,102	-0.17%
2022/04/12	247	29.44	14.8	29.56	29.60	232.2	17,969	1.29%	大買/鉅額交易
2022/04/11	668.4	29.74	5.1	29.86	29.65	663.2	17,812	3.72%	大買/鉅額交易
2022/04/08	1.1	29.01	81.1	29.50	29.50	-80	17,646	-0.45%
2022/04/07	35.7	29.43	578	29.15	29.10	-542.3	17,519	-3.10%	大賣/鉅額交易
2022/04/06	573.9	29.54	37.3	29.43	29.75	536.6	17,130	3.13%	大買/鉅額交易
2022/04/01	20.3	28.50	9	28.45	28.50	11.3	16,701	0.07%
2022/03/31	27	28.53	20	28.35	28.45	7	16,554	0.04%
2022/03/30	1	27.90	9	27.92	28.00	-8	16,221	-0.05%
2022/03/29	0	0.00	9	27.67	27.65	-9	15,994	-0.06%
2022/03/28	23.2	27.55	95	27.80	27.80	-71.8	15,957	-0.45%
2022/03/25	29	27.75	0	0.00	27.75	29	15,883	0.18%
2022/03/24	0	0.00	504	27.60	27.60	-504	15,791	-3.19%	大賣/鉅額交易
2022/03/23	1.1	27.45	201.5	27.48	27.50	-200.4	15,821	-1.27%	大賣/鉅額交易
2022/03/22	5.3	26.90	2	26.93	27.20	3.3	15,653	0.02%
2022/03/21	1.3	27.11	0	0.00	27.00	1.3	15,565	0.01%
2022/03/18	386	27.00	1,797	26.84	27.00	-1,411	15,517	-9.09%	大買/大賣/鉅額交易
2022/03/17	0	26.50	100	26.60	26.55	-100	15,079	-0.66%
2022/03/16	8.3	26.30	9	26.15	26.30	-0.7	14,874	0.00%
2022/03/15	47.3	25.90	2	25.80	25.90	45.3	14,711	0.31%
2022/03/14	0.2	25.95	0	0.00	25.95	0.2	14,695	0.00%
2022/03/11	1	25.50	2.1	25.51	25.60	-1.1	14,709	-0.01%
2022/03/10	0.1	25.80	3	25.68	25.75	-2.9	14,721	-0.02%
2022/03/09	14	25.18	11.5	25.13	25.10	2.5	14,629	0.02%
2022/03/08	10.3	25.20	206	25.10	25.05	-195.7	14,503	-1.35%	大賣/鉅額交易
2022/03/07	11.9	25.40	11	25.25	25.50	0.9	14,280	0.01%
2022/03/04	25	25.92	0	0.00	26.00	25	14,549	0.17%
2022/03/03	0	0.00	44	26.25	26.25	-44	14,587	-0.30%
2022/03/02	0.2	26.25	0.8	26.10	26.25	-0.6	14,666	0.00%
2022/03/01	0.1	26.10	92	26.00	26.10	-91.9	14,606	-0.63%
2022/02/25	32	25.55	3	25.58	25.70	29	14,418	0.20%
2022/02/24	34	25.81	17	25.75	25.85	17	13,978	0.12%
2022/02/23	6	26.23	0	0.00	26.25	6	13,716	0.04%
2022/02/22	5.7	26.13	4	26.11	26.20	1.7	13,725	0.01%
2022/02/17	0	0.00	11	26.57	26.60	-11	13,849	-0.08%
2022/02/16	2.2	26.38	100.6	26.45	26.35	-98.4	13,860	-0.71%
2022/02/15	3.2	26.29	0	0.00	26.20	3.2	13,890	0.02%
2022/02/14	375.5	26.27	44	26.40	26.40	331.5	13,880	2.39%	大買/鉅額交易
2022/02/11	1	26.50	0	0.00	26.55	1	13,718	0.01%
2022/02/10	645	26.50	13	26.40	26.60	632	13,790	4.58%	大買/鉅額交易
2022/02/09	60	26.41	26	26.48	26.55	34	13,764	0.25%
2022/02/08	94.4	26.20	10	25.70	26.20	84.4	13,636	0.62%
2022/02/07	258.3	25.54	3.8	25.64	25.75	254.5	13,397	1.90%	大買/鉅額交易
2022/01/26	323.5	25.11	2,005	25.07	25.15	-1,681.5	13,050	-12.89%	大買/大賣/鉅額交易
2022/01/25	70	24.77	1,500	25.07	25.10	-1,430	13,017	-10.99%	大賣/鉅額交易
2022/01/24	269	25.03	4	24.85	25.15	265	12,765	2.08%	大買/鉅額交易
2022/01/21	263.2	25.16	2	25.15	25.20	261.2	12,770	2.05%	大買/鉅額交易
2022/01/20	125	25.34	507	25.28	25.50	-382	12,567	-3.04%	大買/大賣/鉅額交易
2022/01/19	41	25.27	1	25.35	25.35	40	12,445	0.32%
2022/01/18	0.1	25.35	44	25.35	25.35	-43.9	12,468	-0.35%
2022/01/17	32.8	25.35	0	0.00	25.35	32.8	12,371	0.27%
2022/01/14	2.2	25.50	18.8	25.50	25.50	-16.6	12,245	-0.14%
2022/01/13	0	0.00	18	25.62	25.80	-18	12,173	-0.15%
2022/01/12	41.1	25.48	67	25.54	25.55	-25.9	11,969	-0.22%
2022/01/11	0	0.00	61	25.45	25.45	-61	11,936	-0.51%
2022/01/10	1	24.85	1	25.00	25.10	0	11,772	0.00%
2022/01/07	0.1	24.95	3.1	24.95	25.00	-3	11,806	-0.03%
2022/01/06	5.3	24.71	10	24.75	24.80	-4.7	11,623	-0.04%
2022/01/05	0	0.00	20	24.65	24.65	-20	11,484	-0.17%
2022/01/04	0	0.00	0	24.50	24.50	0	11,607	0.00%
2022/01/03	0.1	24.50	30	24.40	24.40	-29.9	11,606	-0.26%
2021/12/30	63	24.55	41	24.50	24.50	22	11,545	0.19%
2021/12/29	111.9	24.48	101	24.50	24.55	10.9	11,615	0.09%	大買/大賣/
2021/12/28	37	24.25	0	0.00	24.35	37	11,614	0.32%
2021/12/27	3.8	24.23	101	24.25	24.25	-97.2	11,573	-0.84%	大賣/
2021/12/24	111	24.17	0	0.00	24.20	111	11,784	0.94%	大買/鉅額交易
2021/12/23	31	24.10	0	0.00	24.15	31	11,908	0.26%
2021/12/22	6	24.04	0	0.00	24.10	6	12,045	0.05%
2021/12/21	8.5	24.01	1	24.10	24.10	7.5	12,066	0.06%
2021/12/20	100	23.95	0	0.00	23.95	100	12,072	0.83%
2021/12/17	1	24.05	214	24.13	24.15	-213	12,008	-1.77%	大賣/鉅額交易
2021/12/16	0.2	24.00	3	23.93	23.95	-2.8	11,898	-0.02%
2021/12/15	0	0.00	3.3	23.94	23.90	-3.3	12,243	-0.03%
2021/12/14	2.5	23.95	13.3	23.90	23.90	-10.8	12,569	-0.09%
2021/12/13	19.3	24.18	0	0.00	24.10	19.3	12,520	0.15%
2021/12/10	0	0.00	125.8	24.10	24.10	-125.8	12,483	-1.01%	大賣/鉅額交易
2021/12/09	10	24.00	1,635	24.00	24.00	-1,625	12,461	-13.04%	大賣/鉅額交易
2021/12/08	0	0.00	0.3	23.95	24.00	-0.3	12,429	0.00%
2021/12/07	4.1	23.76	202	23.92	24.00	-197.9	12,364	-1.60%	大賣/鉅額交易
2021/12/06	285.3	23.64	19	23.76	23.80	266.3	12,355	2.16%	大買/鉅額交易
2021/12/03	0	0.00	4	23.70	23.75	-4	12,455	-0.03%
2021/12/02	1	23.55	3.8	23.69	23.70	-2.8	12,452	-0.02%
2021/12/01	6.1	23.60	844.5	23.42	23.60	-838.4	12,410	-6.76%	大賣/鉅額交易
2021/11/30	0.6	23.25	41	23.26	23.10	-40.4	12,353	-0.33%
2021/11/29	1.3	23.33	6	23.23	23.30	-4.7	11,718	-0.04%
2021/11/26	62	23.50	0	0.00	23.50	62	11,677	0.53%
2021/11/25	147	23.71	1	23.70	23.80	146	11,846	1.23%	大買/鉅額交易
2021/11/24	52.3	23.70	1	23.75	23.70	51.3	11,964	0.43%
2021/11/23	1.2	23.61	1	23.55	23.60	0.2	12,109	0.00%
2021/11/22	3.5	23.71	0	0.00	23.70	3.5	12,531	0.03%
2021/11/19	402.3	23.78	0	0.00	23.75	402.3	12,989	3.10%	大買/鉅額交易
2021/11/18	7.6	23.93	129.6	23.95	24.00	-122.1	13,360	-0.91%	大賣/鉅額交易
2021/11/17	335	23.74	104	23.80	23.85	231	13,323	1.73%	大買/大賣/鉅額交易
2021/11/16	1,293.2	23.54	203	23.52	23.60	1,090.2	13,402	8.13%	大買/大賣/鉅額交易
2021/11/15	0.5	23.50	200	23.53	23.50	-199.5	13,513	-1.48%	大賣/鉅額交易
2021/11/12	1,242.4	23.34	11	23.27	23.40	1,231.4	13,464	9.15%	大買/鉅額交易
2021/11/11	1,740	23.12	105.2	23.10	23.15	1,634.8	13,651	11.98%	大買/大賣/鉅額交易
2021/11/10	20	23.05	5.1	23.05	23.10	15	13,777	0.11%
2021/11/09	164	22.99	24	22.95	23.05	140	13,822	1.01%	大買/鉅額交易
2021/11/08	30.2	22.95	53.1	23.00	23.00	-22.8	13,749	-0.17%
2021/11/05	50	22.85	3.3	22.89	23.00	46.7	13,791	0.34%
2021/11/04	68	22.88	0	0.00	22.95	68	13,743	0.49%
2021/11/02	289.9	22.95	3	22.90	22.95	286.9	13,927	2.06%	大買/鉅額交易
2021/11/01	69.8	22.86	10.9	22.85	22.85	58.9	13,985	0.42%
2021/10/29	150	22.77	54	22.90	22.90	96	13,998	0.69%	大買/
2021/10/28	50	22.80	0	0.00	22.90	50	13,916	0.36%
2021/10/26	15	22.70	101	22.85	22.90	-86	14,081	-0.61%	大賣/
2021/10/25	152	22.72	0	0.00	22.80	152	13,961	1.09%	大買/鉅額交易
2021/10/22	100.5	22.75	200	22.73	22.80	-99.5	14,068	-0.71%	大賣/
2021/10/21	76.3	22.75	0	0.00	22.80	76.3	14,115	0.54%
2021/10/20	898	22.73	0	0.00	22.80	898	14,108	6.36%	大買/鉅額交易
2021/10/19	80	22.74	7	22.75	22.80	73	14,230	0.51%
2021/10/18	0	22.70	0	0.00	22.70	0	14,205	0.00%
2021/10/15	0.7	22.65	1,000	22.55	22.60	-999.3	14,220	-7.03%	大賣/鉅額交易
2021/10/14	38.2	22.50	0	0.00	22.40	38.2	14,164	0.27%
2021/10/13	1.3	22.42	0.4	22.50	22.45	0.9	14,276	0.01%
2021/10/12	0	0.00	5	22.30	22.50	-5	14,367	-0.03%
2021/10/08	3.9	22.45	0	0.00	22.40	3.9	14,207	0.03%
2021/10/07	271.8	22.54	1.6	22.53	22.55	270.2	14,274	1.89%	大買/鉅額交易
2021/10/06	72	22.38	3.5	22.35	22.40	68.5	14,279	0.48%
2021/10/05	147	22.40	0	0.00	22.35	147	14,240	1.03%	大買/鉅額交易
2021/10/04	236.6	22.38	20.3	22.40	22.45	216.3	14,218	1.52%	大買/鉅額交易
2021/10/01	1,093	22.35	3.3	22.38	22.40	1,089.7	14,208	7.67%	大買/鉅額交易
2021/09/30	155.7	22.54	0	0.00	22.55	155.7	14,047	1.11%	大買/鉅額交易
2021/09/29	89	22.45	12.3	22.53	22.55	76.7	13,960	0.55%
2021/09/28	58	22.56	0	0.00	22.55	58	13,853	0.42%
2021/09/27	1	22.60	0	0.00	22.60	1	13,842	0.01%
2021/09/24	0.5	22.63	1.4	22.64	22.60	-0.9	13,838	-0.01%
2021/09/23	21	22.40	19	22.40	22.50	2	13,891	0.01%
2021/09/22	98.5	22.27	0	0.00	22.25	98.5	13,936	0.71%
2021/09/17	255	22.50	0	0.00	22.50	255	13,614	1.87%	大買/鉅額交易
2021/09/16	0	0.00	2.5	22.70	22.75	-2.5	13,269	-0.02%
2021/09/15	2.1	22.66	0	0.00	22.65	2.1	13,272	0.02%
2021/09/14	0.1	22.75	0	0.00	22.70	0.1	13,385	0.00%
2021/09/10	0	0.00	3	22.45	22.50	-3	13,508	-0.02%
2021/09/09	2	22.43	0	0.00	22.35	2	13,836	0.01%
2021/09/08	117	22.55	0	0.00	22.55	117	13,836	0.85%	大買/鉅額交易
2021/09/07	5	22.53	0	0.00	22.55	5	13,793	0.04%
2021/09/06	3	22.72	0	0.00	22.65	3	13,824	0.02%
2021/09/03	0.2	22.80	0	0.00	22.80	0.2	13,838	0.00%
2021/09/02	0	22.65	147.9	22.55	22.60	-147.8	13,843	-1.07%	大賣/鉅額交易
2021/09/01	20.1	22.80	20	22.85	22.85	0.1	13,752	0.00%
2021/08/31	0.3	22.90	0	0.00	22.90	0.3	13,706	0.00%
2021/08/30	10.9	22.62	0.5	22.80	22.80	10.4	13,469	0.08%
2021/08/27	0	0.00	10	22.40	22.45	-10	13,317	-0.08%
2021/08/26	1,461.2	21.95	1,345.3	21.95	22.10	115.9	13,130	0.88%	大買/大賣/鉅額交易
2021/08/25	20	23.10	5	23.05	23.05	15	12,765	0.12%
2021/08/24	504.3	23.00	105	23.05	23.10	399.3	12,247	3.26%	大買/大賣/鉅額交易
2021/08/23	401	23.00	22	23.00	23.05	379	11,894	3.19%	大買/鉅額交易
2021/08/20	71	23.02	4	23.09	23.00	67	11,824	0.57%
2021/08/19	331	23.05	17	23.02	23.00	314	12,066	2.60%	大買/鉅額交易
2021/08/18	1.2	23.10	0	0.00	23.15	1.2	11,913	0.01%
2021/08/17	0	23.10	2	23.05	23.15	-2	11,877	-0.02%
2021/08/16	1.4	22.98	1,720.3	22.93	23.00	-1,718.9	11,648	-14.76%	大賣/鉅額交易
2021/08/13	3	23.05	0	0.00	23.10	3	11,574	0.03%
2021/08/12	9.1	23.08	0	0.00	23.10	9.1	11,601	0.08%
2021/08/11	0	0.00	1	23.00	23.10	-1	11,655	-0.01%
2021/08/09	505	22.98	2	23.03	23.05	503	12,092	4.16%	大買/鉅額交易
2021/08/06	200	23.01	0	0.00	23.00	200	12,215	1.64%	大買/鉅額交易
2021/08/05	22	22.95	8	22.98	23.10	14	12,567	0.11%
2021/08/04	11	22.98	5.1	22.97	23.00	5.9	13,387	0.04%
2021/08/03	0.2	22.95	38.1	22.90	23.00	-37.8	13,574	-0.28%
2021/08/02	0.1	22.95	0	0.00	22.95	0.1	13,711	0.00%
2021/07/30	0.7	22.80	0	0.00	22.75	0.7	13,755	0.00%
2021/07/29	0	22.90	0	0.00	22.90	0	13,733	0.00%
2021/07/28	4.5	22.89	4	22.90	22.80	0.5	13,804	0.00%
2021/07/27	0	0.00	0.5	22.85	22.90	-0.5	14,110	0.00%
2021/07/26	0	0.00	1	23.10	22.85	-1	14,583	-0.01%
2021/07/22	0	0.00	2	22.95	22.95	-2	14,534	-0.01%
2021/07/21	4.3	22.80	0	0.00	22.85	4.3	14,517	0.03%
2021/07/20	1.1	22.76	1	22.80	22.75	0.1	14,656	0.00%
2021/07/19	195.2	22.93	0	0.00	23.00	195.2	14,673	1.33%	大買/鉅額交易
2021/07/16	2	22.85	132	22.95	22.95	-130	14,780	-0.88%	大賣/鉅額交易
2021/07/15	1.4	22.88	0	0.00	22.85	1.4	14,887	0.01%
2021/07/14	0.3	22.80	10	22.80	22.90	-9.8	14,975	-0.07%
2021/07/13	512	22.75	5	22.80	22.80	507	15,143	3.35%	大買/鉅額交易
2021/07/12	0.1	22.70	0	0.00	22.70	0.1	15,188	0.00%
2021/07/09	0.3	22.55	0	0.00	22.65	0.3	15,270	0.00%
2021/07/08	0	0.00	0.8	22.55	22.55	-0.8	15,284	-0.01%
2021/07/06	0	22.60	0.5	22.60	22.60	-0.5	15,402	0.00%
2021/07/05	0.2	22.60	0	0.00	22.60	0.2	15,468	0.00%
2021/07/02	0	0.00	29	22.45	22.45	-29	15,504	-0.19%
2021/07/01	3	22.58	0	0.00	22.50	3	15,588	0.02%
2021/06/30	0.7	22.60	0.2	22.60	22.70	0.4	15,659	0.00%
2021/06/29	0.3	22.55	0	0.00	22.55	0.3	15,697	0.00%
2021/06/28	0.2	22.60	0	0.00	22.60	0.2	15,821	0.00%
2021/06/24	0	0.00	75	22.35	22.35	-75	16,016	-0.47%
2021/06/23	0	0.00	8	22.42	22.40	-8	16,136	-0.05%
2021/06/22	0	0.00	59	22.28	22.25	-59	16,061	-0.37%
2021/06/21	31.3	22.05	0	0.00	22.35	31.3	16,091	0.19%
2021/06/18	264.5	22.30	1	22.20	22.10	263.5	16,007	1.65%	大買/鉅額交易
2021/06/17	0	22.30	0	0.00	22.30	0	15,716	0.00%
2021/06/16	0.4	22.30	0	0.00	22.30	0.4	16,117	0.00%
2021/06/15	0.1	22.35	0	0.00	22.30	0.1	16,149	0.00%
2021/06/10	0	0.00	3	22.15	22.10	-3	16,643	-0.02%
2021/06/09	0	0.00	20	22.05	22.10	-20	16,750	-0.12%
2021/06/08	1	22.10	0	0.00	22.15	1	16,868	0.01%
2021/06/04	5	22.10	0	0.00	22.25	5	17,260	0.03%
2021/06/03	0.2	22.25	0	0.00	22.25	0.2	17,736	0.00%
2021/06/01	3	22.15	2	22.13	22.20	1	17,974	0.01%
2021/05/31	61.7	22.05	10	22.00	22.00	51.7	18,220	0.28%
2021/05/28	101.5	21.70	5	21.80	21.85	96.5	18,356	0.53%	大買/
2021/05/27	16	21.69	15	21.70	21.70	1	18,689	0.01%
2021/05/26	30	21.75	0	0.00	21.80	30	18,767	0.16%
2021/05/25	6	21.75	24.2	21.69	21.75	-18.2	18,950	-0.10%
2021/05/24	30	21.50	0	0.00	21.50	30	18,997	0.16%
2021/05/21	31.3	21.70	0	0.00	21.65	31.3	19,245	0.16%
2021/05/20	0.1	21.65	10	21.50	21.55	-9.9	19,338	-0.05%
2021/05/19	1.3	21.61	0	0.00	21.65	1.3	19,349	0.01%
2021/05/18	1.2	21.66	0	0.00	21.65	1.2	19,349	0.01%
2021/05/17	2,956.2	21.13	5	21.15	21.10	2,951.2	19,591	15.06%	大買/鉅額交易
2021/05/14	0.1	21.75	0	0.00	21.70	0.1	19,253	0.00%
2021/05/13	55.6	21.43	52	21.48	21.45	3.6	19,039	0.02%
2021/05/12	676.1	21.34	60.3	21.30	21.50	615.8	18,657	3.30%	大買/鉅額交易
2021/05/11	134	22.47	20	22.73	22.40	114	17,762	0.64%	大買/鉅額交易
2021/05/10	30	22.75	6.1	22.80	22.80	23.9	17,585	0.14%
2021/05/07	11	22.40	2	22.45	22.50	9	17,731	0.05%
2021/05/06	0.9	22.30	587	22.40	22.35	-586.1	17,811	-3.29%	大賣/鉅額交易
2021/05/05	17	22.28	10.1	22.28	22.20	6.9	17,760	0.04%
2021/05/04	14.9	22.23	1,124	22.53	22.25	-1,109.1	17,799	-6.23%	大賣/鉅額交易
2021/05/03	12.9	22.41	212	22.40	22.40	-199.1	17,488	-1.14%	大賣/鉅額交易
2021/04/29	5	22.95	2	22.95	22.90	3	17,233	0.02%
2021/04/28	10.5	22.85	4	23.00	23.00	6.5	17,252	0.04%
2021/04/26	17.2	22.93	6	22.90	23.00	11.2	17,539	0.06%
2021/04/23	1	22.75	14	22.76	22.75	-13	17,481	-0.07%
2021/04/22	1.3	22.86	1	22.85	22.90	0.3	17,542	0.00%
2021/04/21	10.8	22.90	15	22.91	22.90	-4.2	17,411	-0.02%
2021/04/20	0.1	22.90	0	0.00	22.90	0.1	17,307	0.00%
2021/04/19	9.2	23.00	9	22.96	23.00	0.2	17,248	0.00%
2021/04/16	0	22.65	10	22.60	22.70	-10	17,151	-0.06%
2021/04/15	0.4	22.50	5.1	22.46	22.50	-4.6	17,364	-0.03%
2021/04/13	0	0.00	5	22.23	22.25	-5	17,373	-0.03%
2021/04/12	0.1	22.20	8	22.11	22.15	-7.9	17,373	-0.05%
2021/04/09	3	22.08	20	22.10	22.10	-17	17,436	-0.10%
2021/04/08	10.4	22.10	0	0.00	22.10	10.4	17,463	0.06%
2021/04/07	0	22.20	0	0.00	22.20	0	17,684	0.00%
2021/04/06	0.2	22.15	5	22.10	22.10	-4.8	17,678	-0.03%
2021/04/01	5	22.12	2	22.05	22.05	3	17,607	0.02%
2021/03/31	1,502	22.22	0	0.00	22.20	1,502	17,499	8.58%	大買/鉅額交易
2021/03/30	4.7	22.16	20	22.25	22.25	-15.3	17,349	-0.09%
2021/03/29	31.7	22.15	1,006.6	22.14	22.20	-974.8	17,225	-5.66%	大賣/鉅額交易
2021/03/25	51	22.04	0	0.00	22.05	51	16,997	0.30%
2021/03/24	26	21.90	0	0.00	21.90	26	17,042	0.15%
2021/03/23	23	21.83	1	21.85	21.85	22	17,006	0.13%
2021/03/22	14.4	21.85	6	21.80	21.85	8.4	17,098	0.05%
2021/03/19	193.1	21.51	10	21.83	21.50	183.1	17,165	1.07%	大買/鉅額交易
2021/03/18	35.2	21.94	2.4	21.96	21.95	32.8	16,788	0.20%
2021/03/17	17	21.90	9	22.00	21.90	8	16,831	0.05%
2021/03/16	29	22.05	0	0.00	22.15	29	16,770	0.17%
2021/03/15	13.5	21.95	14	21.91	21.95	-0.5	17,043	0.00%
2021/03/12	1.6	21.56	0	0.00	21.75	1.6	17,330	0.01%
2021/03/11	13	21.60	0	0.00	21.60	13	17,493	0.07%
2021/03/10	0.8	21.60	5	21.60	21.60	-4.2	17,361	-0.02%
2021/03/09	0.3	21.35	9.1	21.55	21.50	-8.8	17,252	-0.05%
2021/03/08	44	21.11	0	0.00	21.10	44	16,883	0.26%
2021/03/05	13	21.05	0.2	21.15	21.10	12.8	16,766	0.08%
2021/03/04	47.1	21.06	0	0.00	21.05	47.1	17,400	0.27%
2021/03/03	82.2	21.25	1,050	21.30	21.25	-967.8	17,280	-5.60%	大賣/鉅額交易
2021/03/02	0.7	21.25	5	21.25	21.15	-4.3	17,097	-0.03%
2021/02/26	98.1	20.93	0	0.00	20.85	98.1	16,741	0.59%
2021/02/25	30	21.25	5	21.25	21.35	25	16,235	0.15%
2021/02/24	35	21.15	5	21.10	21.10	30	16,143	0.19%
2021/02/23	2.3	21.04	164	21.00	21.10	-161.7	16,111	-1.00%	大賣/鉅額交易
2021/02/22	0.4	20.95	221	20.90	20.80	-220.6	15,976	-1.38%	大賣/鉅額交易
2021/02/19	2.6	20.84	24.3	20.88	20.90	-21.7	16,074	-0.13%
2021/02/18	351.2	20.88	1	20.95	20.85	350.2	16,145	2.17%	大買/鉅額交易
2021/02/17	33.2	20.75	53.2	20.73	20.80	-19.9	16,250	-0.12%
2021/02/05	1.1	20.60	0	0.00	20.60	1.1	15,959	0.01%
2021/02/03	1.2	20.46	0	0.00	20.40	1.2	16,418	0.01%
2021/02/02	5.6	20.41	0	0.00	20.40	5.6	16,717	0.03%
2021/02/01	8.7	20.38	1	20.45	20.30	7.7	16,805	0.05%
2021/01/29	1	20.20	0	0.00	20.20	1	16,838	0.01%
2021/01/28	33	20.35	16.5	20.30	20.35	16.5	16,605	0.10%
2021/01/27	2	20.43	4.1	20.55	20.40	-2.1	16,491	-0.01%
2021/01/26	91	20.47	10	20.45	20.45	81	16,490	0.49%
2021/01/25	20.3	20.65	5	20.65	20.70	15.3	16,461	0.09%
2021/01/22	195.2	20.47	9	20.44	20.40	186.2	16,638	1.12%	大買/鉅額交易
2021/01/21	23.1	20.55	0	0.00	20.50	23.1	16,522	0.14%
2021/01/20	7.8	20.68	0	0.00	20.50	7.8	16,491	0.05%
2021/01/19	1.3	20.91	0	0.00	20.90	1.3	16,147	0.01%
2021/01/18	651.1	20.89	0	0.00	20.95	651.1	16,144	4.03%	大買/鉅額交易
2021/01/15	615.2	21.11	5	21.15	21.05	610.2	16,036	3.81%	大買/鉅額交易
2021/01/14	580	21.28	0.1	21.30	21.30	579.9	16,029	3.62%	大買/鉅額交易
2021/01/13	36	21.25	5.4	21.26	21.25	30.6	16,070	0.19%
2021/01/12	0.2	21.30	1	21.30	21.30	-0.8	16,086	-0.01%
2021/01/11	0.3	21.50	258	21.40	21.50	-257.7	16,130	-1.60%	大賣/鉅額交易
2021/01/08	500.6	21.40	10	21.30	21.50	490.6	16,091	3.05%	大買/鉅額交易
2021/01/07	6	21.25	28	21.13	21.25	-22	15,881	-0.14%
2021/01/06	2.2	21.13	8	21.18	21.00	-5.8	15,806	-0.04%
2021/01/04	497.2	21.11	8	21.17	21.10	489.2	15,707	3.11%	大買/鉅額交易
2020/12/31	2	21.23	0	0.00	21.35	2	15,600	0.01%
2020/12/30	1	21.25	0.2	21.25	21.35	0.8	15,531	0.01%
2020/12/29	6	20.90	0	0.00	20.90	6	15,347	0.04%
2020/12/28	0.5	20.80	0	0.00	20.80	0.5	15,271	0.00%
2020/12/25	158.3	20.71	21	20.75	20.80	137.3	15,315	0.90%	大買/鉅額交易
2020/12/24	415	20.70	1.1	20.75	20.70	413.9	15,388	2.69%	大買/鉅額交易
2020/12/23	420	20.70	0.1	20.75	20.70	419.9	15,549	2.70%	大買/鉅額交易
2020/12/22	23.5	20.72	2.4	20.77	20.70	21.1	15,733	0.13%
2020/12/21	159	20.70	1	20.75	20.80	158	16,113	0.98%	大買/鉅額交易
2020/12/18	1,927.5	20.71	1	20.75	20.75	1,926.5	16,333	11.79%	大買/鉅額交易
2020/12/17	504	20.70	0	0.00	20.70	504	16,399	3.07%	大買/鉅額交易
2020/12/16	3.3	20.71	0.1	20.65	20.75	3.2	16,431	0.02%
2020/12/15	501.2	20.58	0.1	20.70	20.60	501.1	16,446	3.05%	大買/鉅額交易
2020/12/14	503	20.67	0	0.00	20.65	503	16,425	3.06%	大買/鉅額交易
2020/12/11	21	20.74	5	20.75	20.85	16	16,384	0.10%
2020/12/10	600.4	20.59	2.4	20.52	20.60	598	16,209	3.69%	大買/鉅額交易
2020/12/09	623.3	20.53	2	20.58	20.60	621.3	15,936	3.90%	大買/鉅額交易
2020/12/08	177	20.81	1,000	20.83	20.85	-823	15,427	-5.33%	大買/大賣/鉅額交易
2020/12/04	0	21.35	0	0.00	21.35	0	14,919	0.00%
2020/12/03	6.2	21.25	1,000	21.25	21.25	-993.8	14,870	-6.68%	大賣/鉅額交易
2020/12/02	5	21.35	0.6	21.30	21.35	4.4	14,919	0.03%
2020/12/01	2	21.25	5	21.30	21.40	-3	15,101	-0.02%
2020/11/30	1,013.2	21.34	0	21.50	21.30	1,013.2	15,230	6.65%	大買/鉅額交易
2020/11/27	20	21.40	0	0.00	21.40	20	14,897	0.13%
2020/11/26	5	21.42	5	21.40	21.50	0	14,990	0.00%
2020/11/24	11	21.48	0	0.00	21.50	11	15,346	0.07%
2020/11/23	0.3	21.60	0	0.00	21.60	0.3	15,409	0.00%
2020/11/20	2.1	21.60	0.1	21.70	21.60	2	15,382	0.01%
2020/11/19	0	0.00	3	21.68	21.70	-3	15,365	-0.02%
2020/11/18	0	21.75	0	0.00	21.80	0	15,276	0.00%
2020/11/17	0.3	21.65	40	21.56	21.65	-39.7	15,116	-0.26%
2020/11/16	3.3	21.58	2	21.65	21.65	1.3	15,413	0.01%
2020/11/12	10	21.40	32	21.50	21.40	-22	15,490	-0.14%
2020/11/11	5.3	21.66	0	0.00	21.75	5.3	15,461	0.03%
2020/11/10	0.4	21.45	2	21.35	21.45	-1.6	15,358	-0.01%
2020/11/09	10	21.20	0	0.00	21.05	10	15,268	0.07%
2020/11/06	400	20.79	9	20.85	20.90	391	15,375	2.54%	大買/鉅額交易
2020/11/05	20	20.70	2.7	20.70	20.80	17.3	15,553	0.11%
2020/11/04	407	20.54	3	20.50	20.50	404	15,732	2.57%	大買/鉅額交易
2020/11/03	154	20.45	0	0.00	20.60	154	17,096	0.90%	大買/鉅額交易
2020/11/02	65.5	20.21	0	0.00	20.45	65.5	17,755	0.37%
2020/10/30	403	20.13	0	0.00	20.05	403	18,137	2.22%	大買/鉅額交易
2020/10/29	406	20.22	1,001	20.17	20.15	-595	18,163	-3.28%	大買/大賣/鉅額交易
2020/10/28	400	20.31	0	0.00	20.30	400	18,424	2.17%	大買/鉅額交易
2020/10/27	400	20.30	0	0.00	20.40	400	18,600	2.15%	大買/鉅額交易
2020/10/26	401.5	20.30	0	0.00	20.40	401.5	19,031	2.11%	大買/鉅額交易
2020/10/23	407	20.30	0.5	20.40	20.30	406.5	19,443	2.09%	大買/鉅額交易
2020/10/22	402.4	20.20	33	20.39	20.40	369.4	19,734	1.87%	大買/鉅額交易
2020/10/21	401	20.25	0	0.00	20.20	401	19,868	2.02%	大買/鉅額交易
2020/10/20	401.1	20.30	0	0.00	20.25	401.1	19,924	2.01%	大買/鉅額交易
2020/10/19	77.2	20.30	0	0.00	20.35	77.2	19,994	0.39%
2020/10/16	402.9	20.45	579	20.43	20.30	-176.2	20,192	-0.87%	大買/大賣/鉅額交易
2020/10/15	406.1	20.51	5	20.50	20.45	401.1	20,375	1.97%	大買/鉅額交易
2020/10/14	400	20.65	0	20.70	20.60	400	20,450	1.96%	大買/鉅額交易
2020/10/13	306	20.62	19	20.55	20.65	287	20,613	1.39%	大買/鉅額交易
2020/10/12	352.4	20.72	700	20.69	20.75	-347.7	20,746	-1.68%	大買/大賣/鉅額交易
2020/10/08	300.4	20.70	0	0.00	20.80	300.4	20,795	1.44%	大買/鉅額交易
2020/10/07	302	20.80	0	0.00	20.70	302	20,850	1.45%	大買/鉅額交易
2020/10/06	3	20.78	5	20.80	20.85	-2	21,024	-0.01%
2020/10/05	257.7	20.55	0	0.00	20.65	257.7	21,185	1.22%	大買/鉅額交易
2020/09/30	331	20.60	0	0.00	20.55	331	21,281	1.56%	大買/鉅額交易
2020/09/29	310	20.60	5	20.67	20.60	305	21,381	1.43%	大買/鉅額交易
2020/09/28	61.2	20.48	0	0.00	20.60	61.2	21,493	0.28%
2020/09/25	1.7	20.13	8	20.23	20.15	-6.3	21,576	-0.03%
2020/09/24	367	19.97	0	0.00	19.90	367	21,593	1.70%	大買/鉅額交易
2020/09/23	327	20.30	7	20.20	20.20	320	21,306	1.50%	大買/鉅額交易
2020/09/22	440	20.55	3.6	20.49	20.45	436.4	21,229	2.06%	大買/鉅額交易
2020/09/21	336	20.79	0.2	20.85	20.70	335.8	21,153	1.59%	大買/鉅額交易
2020/09/18	128	20.81	0	0.00	20.90	128	21,191	0.60%	大買/鉅額交易
2020/09/17	31	20.95	0	0.00	20.85	31	21,134	0.15%
2020/09/16	0.8	21.10	2	21.05	21.05	-1.2	21,189	-0.01%
2020/09/15	3	20.97	0	0.00	21.00	3	21,158	0.01%
2020/09/14	0	20.95	0	0.00	20.90	0	21,452	0.00%
2020/09/11	30.1	20.80	25	20.90	20.90	5.1	21,704	0.02%
2020/09/10	0.3	21.00	0	0.00	20.90	0.3	21,867	0.00%
2020/09/09	34	20.70	120	20.71	20.90	-86	22,015	-0.39%	大賣/
2020/09/08	0.5	21.00	0	0.00	20.95	0.5	22,113	0.00%
2020/09/07	36	20.78	7	20.87	20.85	29	22,380	0.13%
2020/09/04	337.5	20.82	0	0.00	20.70	337.5	22,636	1.49%	大買/鉅額交易
2020/09/03	305.7	20.92	2	20.90	20.90	303.7	22,626	1.34%	大買/鉅額交易
2020/09/02	6	20.94	0	0.00	20.95	6	22,613	0.03%
2020/09/01	0	21.30	5	21.15	21.15	-5	22,376	-0.02%
2020/08/31	4	21.31	0	0.00	21.25	4	22,326	0.02%
2020/08/28	24.2	21.39	0	0.00	21.40	24.2	22,284	0.11%
2020/08/27	35	21.34	200	21.45	21.25	-165	22,554	-0.73%	大賣/鉅額交易
2020/08/26	1	21.35	795	21.40	21.40	-794	22,568	-3.52%	大賣/鉅額交易
2020/08/25	0	21.50	700	21.40	21.40	-700	22,686	-3.09%	大賣/鉅額交易
2020/08/24	10	21.38	0	0.00	21.35	10	23,389	0.04%
2020/08/21	167.1	21.54	0	0.00	21.55	167.1	23,510	0.71%	大買/鉅額交易
2020/08/20	4	21.48	2	21.45	21.35	2	23,586	0.01%
2020/08/18	4.4	21.81	800.1	21.81	21.85	-795.8	23,146	-3.44%	大賣/鉅額交易
2020/08/17	7.1	21.83	22	21.65	21.85	-14.9	23,119	-0.06%
2020/08/14	6.1	21.70	1,308	21.70	21.65	-1,301.9	23,106	-5.63%	大賣/鉅額交易
2020/08/13	2	21.80	20	21.80	21.85	-18	22,898	-0.08%
2020/08/12	4.8	21.79	20	21.75	21.80	-15.2	22,848	-0.07%
2020/08/11	5.2	21.91	0	0.00	21.90	5.2	22,657	0.02%
2020/08/10	2.3	22.07	11	22.05	22.05	-8.7	22,512	-0.04%
2020/08/07	26	22.06	300	22.09	22.05	-274	22,375	-1.22%	大賣/鉅額交易
2020/08/06	369.4	23.84	53	23.83	23.90	316.4	21,100	1.50%	大買/鉅額交易
2020/08/05	16	23.56	40	23.65	23.70	-24	20,604	-0.12%
2020/08/04	2,005.4	23.50	117	23.46	23.45	1,888.4	20,273	9.31%	大買/大賣/鉅額交易
2020/08/03	47	23.44	0	0.00	23.35	47	20,124	0.23%
2020/07/31	6.1	23.62	49	23.70	23.60	-42.9	19,865	-0.22%
2020/07/30	3.8	23.79	30	23.70	23.80	-26.2	19,824	-0.13%
2020/07/29	0	0.00	1	23.60	23.55	-1	19,509	-0.01%
2020/07/28	634	23.23	72	23.03	23.15	562	19,384	2.90%	大買/鉅額交易
2020/07/27	502	23.00	25	23.25	23.00	477	19,502	2.45%	大買/鉅額交易
2020/07/24	0	23.30	266	23.31	23.25	-266	19,610	-1.36%	大賣/鉅額交易
2020/07/23	0.3	23.40	74	23.45	23.40	-73.7	19,689	-0.37%
2020/07/22	5.3	23.49	15	23.39	23.50	-9.7	19,983	-0.05%
2020/07/21	0	23.20	3	23.30	23.20	-3	20,274	-0.01%
2020/07/20	5.1	23.04	0	0.00	23.10	5.1	20,291	0.03%
2020/07/17	3,681.3	23.18	0	0.00	23.10	3,681.3	20,389	18.05%	大買/鉅額交易
2020/07/16	1	23.05	0	0.00	23.00	1	20,541	0.01%
2020/07/15	0.8	23.10	2	23.05	23.10	-1.2	20,460	-0.01%
2020/07/14	963	23.04	0	0.00	22.95	963	20,634	4.67%	大買/鉅額交易
2020/07/13	5.2	22.95	0	0.00	23.00	5.2	20,771	0.03%
2020/07/10	4.6	22.89	24	22.90	23.00	-19.4	20,880	-0.09%
2020/07/09	0	23.15	5	23.15	23.10	-5	20,974	-0.02%
2020/07/08	0.3	23.15	10	23.20	23.15	-9.7	21,036	-0.05%
2020/07/07	0.3	23.20	0	0.00	23.20	0.3	21,085	0.00%
2020/07/06	1.1	23.25	1.9	23.25	23.25	-0.8	21,036	0.00%
2020/07/03	22	22.97	0	0.00	22.95	22	20,969	0.10%
2020/07/02	1.1	22.86	0	0.00	22.90	1.1	21,013	0.01%
2020/07/01	6	22.70	15	22.78	22.75	-9	21,091	-0.04%
2020/06/30	3.7	22.66	0	0.00	22.65	3.7	21,044	0.02%
2020/06/24	2	22.70	24.4	22.70	22.70	-22.3	21,403	-0.10%
2020/06/23	3.8	22.71	0	0.00	22.75	3.8	21,747	0.02%
2020/06/22	5.1	22.60	0	0.00	22.65	5.1	21,869	0.02%
2020/06/19	1	22.60	4.2	22.65	22.50	-3.2	22,331	-0.01%
2020/06/18	20	22.62	0	0.00	22.60	20	22,537	0.09%
2020/06/17	5.9	22.75	0	0.00	22.80	5.9	22,695	0.03%
2020/06/16	0.1	22.85	0	0.00	22.75	0.1	23,541	0.00%
2020/06/15	161	22.74	0	0.00	22.60	161	24,996	0.64%	大買/鉅額交易
2020/06/12	5	22.77	2	22.40	22.85	3	25,738	0.01%
2020/06/11	5	23.29	1	23.15	23.00	4	26,333	0.02%
2020/06/10	0.3	23.50	3	23.50	23.50	-2.7	26,541	-0.01%
2020/06/09	1,201	23.15	0	23.15	23.10	1,201	27,478	4.37%	大買/鉅額交易
2020/06/08	2.3	23.16	1	23.15	23.20	1.3	28,057	0.00%
2020/06/05	10.1	23.15	0	0.00	23.15	10.1	28,075	0.04%
2020/06/04	1.4	23.11	1	23.20	23.15	0.4	28,505	0.00%
2020/06/03	1	23.15	2	23.20	23.20	-1	28,829	0.00%
2020/06/02	10.5	23.10	0	0.00	23.10	10.5	28,794	0.04%
2020/06/01	2.8	22.96	2	23.00	22.95	0.8	28,723	0.00%
2020/05/29	4.3	22.59	0	0.00	22.85	4.3	28,679	0.01%
2020/05/28	2	22.40	0	0.00	22.50	2	28,147	0.01%
2020/05/27	4	22.35	1	22.40	22.60	3	28,477	0.01%
2020/05/26	1.1	22.35	6	22.35	22.30	-4.9	28,564	-0.02%
2020/05/25	0.3	22.15	5.1	22.05	22.10	-4.9	28,663	-0.02%
2020/05/22	17	21.99	0	0.00	21.95	17	28,784	0.06%
2020/05/21	2	22.15	1	22.20	22.20	1	28,738	0.00%
2020/05/20	182	22.07	0	0.00	22.10	182	28,722	0.63%	大買/鉅額交易
2020/05/19	0.8	22.10	0	0.00	22.10	0.8	28,825	0.00%
2020/05/15	0.2	21.90	0	0.00	21.80	0.2	28,813	0.00%
2020/05/14	0	22.00	0	0.00	21.90	0	28,788	0.00%
2020/05/13	3,021.1	21.97	4	21.90	21.95	3,017.1	28,675	10.52%	大買/鉅額交易
2020/05/12	1,500	21.97	0	0.00	21.95	1,500	28,629	5.24%	大買/鉅額交易
2020/05/11	0.3	22.15	1	22.10	22.00	-0.7	28,507	0.00%
2020/05/07	0	0.00	0.1	21.85	21.75	-0.1	28,399	0.00%
2020/05/06	1	21.65	50	21.66	21.65	-49	28,314	-0.17%
2020/05/05	1.5	21.92	0	0.00	21.80	1.5	28,213	0.01%
2020/05/04	1	21.70	0	0.00	21.65	1	28,264	0.00%
2020/04/30	2.7	22.21	46	22.14	22.05	-43.3	28,054	-0.15%
2020/04/29	91.1	21.63	31	21.65	21.65	60.1	27,876	0.22%
2020/04/28	0	21.40	30.2	21.20	21.30	-30.1	27,816	-0.11%
2020/04/27	3	21.07	143	21.03	21.00	-140	28,550	-0.49%	大賣/鉅額交易
2020/04/24	20	20.55	13	20.59	20.60	7	28,270	0.02%
2020/04/23	6	19.93	0	0.00	19.95	6	27,791	0.02%
2020/04/22	3	19.92	0	0.00	19.95	3	27,573	0.01%
2020/04/21	3	20.20	0	0.00	20.10	3	27,350	0.01%
2020/04/20	102	20.95	3	20.90	20.85	99	27,149	0.36%	大買/
2020/04/17	0	0.00	101	21.35	21.00	-101	27,172	-0.37%	大賣/鉅額交易
2020/04/16	100.2	21.05	2	21.00	21.10	98.2	26,963	0.36%
2020/04/15	2,004.4	21.09	2	21.15	21.20	2,002.4	26,808	7.47%	大買/鉅額交易
2020/04/14	0.2	21.00	15.1	20.74	21.00	-14.8	26,794	-0.06%
2020/04/13	219	20.30	1	20.35	20.35	218	26,476	0.82%	大買/鉅額交易
2020/04/10	85.4	20.55	1	20.40	20.60	84.4	26,350	0.32%
2020/04/09	3	20.03	2	20.05	20.15	1	26,141	0.00%
2020/04/08	0	0.00	2	19.95	19.95	-2	26,046	-0.01%
2020/04/07	10	19.80	23	19.80	19.75	-13	25,842	-0.05%
2020/04/06	680.5	19.50	2	19.45	19.50	678.5	25,612	2.65%	大買/鉅額交易
2020/04/01	3,184	19.50	0	0.00	19.50	3,184	25,371	12.55%	大買/鉅額交易
2020/03/31	22	19.72	0	0.00	19.65	22	25,177	0.09%
2020/03/30	2	19.38	22	19.51	19.60	-20	24,766	-0.08%
2020/03/27	0	0.00	103	19.85	19.85	-103	24,421	-0.42%	大賣/鉅額交易
2020/03/26	101.3	19.45	2	19.40	19.45	99.3	23,970	0.41%	大買/
2020/03/25	2	19.50	4	19.50	19.50	-2	23,915	-0.01%
2020/03/24	62	18.86	14	18.78	18.60	48	23,630	0.20%
2020/03/23	35	18.06	3	17.50	17.95	32	23,369	0.14%
2020/03/20	144.1	18.43	122	18.62	18.65	22.1	23,198	0.10%	大買/大賣/
2020/03/19	106.2	17.34	76	17.85	17.25	30.2	22,229	0.14%	大買/
2020/03/18	77	19.09	0	0.00	19.05	77	20,736	0.37%
2020/03/17	12.1	19.54	37	19.43	19.45	-25	19,882	-0.13%
2020/03/16	56	20.29	0	0.00	20.10	56	18,962	0.30%
2020/03/13	412	20.45	0	0.00	21.15	412	18,356	2.24%	大買/鉅額交易
2020/03/12	278	21.80	14	21.97	21.80	264	17,142	1.54%	大買/鉅額交易
2020/03/11	2	22.60	3	22.60	22.65	-1	16,380	-0.01%
2020/03/10	68	22.60	1,644.8	22.33	22.60	-1,576.8	16,170	-9.75%	大賣/鉅額交易
2020/03/09	207	22.73	250	22.65	22.70	-43	15,642	-0.27%	大買/大賣/
2020/03/06	201.1	23.30	0	0.00	23.25	201.1	15,037	1.34%	大買/鉅額交易
2020/03/05	200.1	23.58	1	23.60	23.55	199.1	14,724	1.35%	大買/鉅額交易
2020/03/04	0.4	23.55	0	23.55	23.50	0.4	14,668	0.00%
2020/03/03	10.7	23.41	1	23.50	23.50	9.7	14,488	0.07%
2020/03/02	513.5	23.25	2	23.20	23.20	511.5	14,264	3.59%	大買/鉅額交易
2020/02/27	124	23.70	0	0.00	23.70	124	14,559	0.85%	大買/鉅額交易
2020/02/26	103.2	23.82	0	0.00	23.90	103.2	14,324	0.72%	大買/鉅額交易
2020/02/25	72.1	23.85	0	0.00	24.00	72.1	14,066	0.51%
2020/02/24	21	24.05	21	24.10	24.10	0	13,918	0.00%
2020/02/21	130	24.45	0	0.00	24.40	130	13,810	0.94%	大買/鉅額交易
2020/02/20	150	24.57	1	24.60	24.50	149	13,714	1.09%	大買/鉅額交易
2020/02/19	118	24.56	1	24.55	24.60	117	13,555	0.86%	大買/鉅額交易
2020/02/18	1.2	24.23	5	24.40	24.40	-3.8	13,428	-0.03%
2020/02/17	800.6	24.09	0	0.00	24.20	800.6	13,343	6.00%	大買/鉅額交易
2020/02/13	0.2	24.10	0	0.00	24.10	0.2	13,349	0.00%
2020/02/12	50	24.00	0	0.00	24.00	50	13,399	0.37%
2020/02/11	0	0.00	1	24.15	24.10	-1	13,312	-0.01%
2020/02/10	71.1	23.98	0	0.00	24.05	71.1	13,321	0.53%
2020/02/07	7	24.10	3	24.00	24.10	4	13,408	0.03%
2020/02/06	94.6	24.09	1	24.10	24.15	93.6	13,448	0.70%
2020/02/05	6.1	23.80	3	23.78	23.80	3.1	13,457	0.02%
2020/02/04	33.5	23.38	100	23.55	23.55	-66.5	13,309	-0.50%
2020/02/03	138.7	23.38	2	23.05	23.45	136.7	13,336	1.03%	大買/鉅額交易
2020/01/31	1.2	23.61	0.2	23.70	23.60	1	13,143	0.01%
2020/01/30	78.5	23.72	17	23.55	23.50	61.5	12,848	0.48%
2020/01/20	74.8	24.45	8	24.51	24.55	66.8	11,839	0.56%
2020/01/17	386.2	24.19	4	24.16	24.35	382.2	11,632	3.29%	大買/鉅額交易
2020/01/16	0.2	24.00	0	0.00	24.00	0.2	11,577	0.00%
2020/01/15	0.3	24.00	0	0.00	24.00	0.3	11,652	0.00%
2020/01/14	101.5	23.95	9	23.99	24.00	92.5	11,648	0.79%	大買/
2020/01/13	0	0.00	205	23.70	23.90	-205	11,468	-1.79%	大賣/鉅額交易
2020/01/10	0	0.00	1,229.2	23.50	23.60	-1,229.2	11,338	-10.84%	大賣/鉅額交易
2020/01/09	163.1	23.50	0	0.00	23.50	163.1	11,236	1.45%	大買/鉅額交易
2020/01/08	11.9	23.21	622.4	23.20	23.25	-610.6	11,153	-5.47%	大賣/鉅額交易
2020/01/07	2	23.55	101	23.65	23.55	-99	10,817	-0.92%	大賣/
2020/01/06	2.5	23.72	0	0.00	23.70	2.5	10,787	0.02%
2020/01/03	0.7	23.85	100	23.80	23.85	-99.3	10,770	-0.92%
2020/01/02	3	23.68	2,000	23.69	23.70	-1,997	10,775	-18.53%	大賣/鉅額交易
2019/12/31	4	23.76	0	0.00	23.70	4	10,678	0.04%
2019/12/30	4.2	23.89	1	23.95	23.95	3.2	10,638	0.03%
2019/12/27	0.2	23.90	14	23.80	23.95	-13.8	10,620	-0.13%
2019/12/26	0	23.85	0	0.00	23.85	0	10,649	0.00%
2019/12/25	3.3	23.76	0	0.00	23.85	3.3	10,913	0.03%
2019/12/24	0	23.85	0	0.00	23.85	0	11,117	0.00%
2019/12/23	0.6	23.95	0	0.00	23.95	0.6	11,246	0.01%
2019/12/20	5	23.90	5	23.95	23.90	0	11,508	0.00%
2019/12/19	83	24.00	0	0.00	24.00	83	11,463	0.72%
2019/12/18	1	23.80	10	23.90	23.90	-9	11,314	-0.08%
2019/12/17	1.3	23.33	21.2	23.59	23.60	-19.9	11,273	-0.18%
2019/12/16	5.3	23.18	0	0.00	23.20	5.3	11,028	0.05%
2019/12/13	0.1	23.25	1.8	23.28	23.30	-1.6	11,039	-0.01%
2019/12/12	0.7	23.10	1	23.15	23.10	-0.3	10,927	0.00%
2019/12/11	0	0.00	404	22.97	22.95	-404	10,866	-3.72%	大賣/鉅額交易
2019/12/10	0	23.05	0	0.00	23.00	0	10,902	0.00%
2019/12/09	0.3	23.00	0	0.00	23.00	0.3	11,082	0.00%
2019/12/06	52.2	22.85	48.3	22.85	22.95	4	11,363	0.03%
2019/12/05	0.1	23.00	0	0.00	22.90	0.1	11,528	0.00%
2019/12/04	0.4	23.00	0	0.00	23.00	0.4	11,564	0.00%
2019/12/03	100.5	22.90	0	0.00	23.00	100.5	11,580	0.87%
2019/12/02	39.1	22.90	100	23.00	22.90	-60.9	11,616	-0.52%
2019/11/29	1.2	22.96	0	0.00	22.95	1.2	11,612	0.01%
2019/11/28	0	0.00	200	23.03	23.00	-200	11,593	-1.73%	大賣/鉅額交易
2019/11/27	31	23.00	100	23.00	23.00	-69	11,783	-0.59%
2019/11/26	405	22.86	102	23.00	23.00	303	11,788	2.57%	大買/大賣/鉅額交易
2019/11/25	12.1	22.85	0	0.00	22.80	12.1	10,965	0.11%
2019/11/22	10.4	22.76	0	0.00	22.90	10.4	11,170	0.09%
2019/11/21	1	22.65	0.5	22.80	22.65	0.5	11,226	0.00%
2019/11/20	150	22.78	312	22.80	22.90	-162	11,233	-1.44%	大買/大賣/鉅額交易
2019/11/19	0.1	22.90	1	22.80	22.90	-0.9	11,302	-0.01%
2019/11/18	1.2	22.64	0	0.00	22.80	1.2	11,331	0.01%
2019/11/15	4.1	22.63	0	0.00	22.60	4.1	11,356	0.04%
2019/11/14	0	0.00	2	22.65	22.60	-2	11,438	-0.02%
2019/11/13	3	22.62	0.4	22.70	22.60	2.6	11,539	0.02%
2019/11/12	3	22.77	0	0.00	22.80	3	11,527	0.03%
2019/11/11	250	22.70	0	0.00	22.80	250	11,606	2.15%	大買/鉅額交易
2019/11/07	1	22.70	2.6	22.78	22.75	-1.6	12,405	-0.01%
2019/11/06	0	0.00	2,142	22.72	22.75	-2,142	12,798	-16.74%	大賣/鉅額交易
2019/11/05	10.4	22.61	3	22.75	22.75	7.4	12,933	0.06%
2019/11/04	51.6	22.52	31	22.61	22.70	20.6	13,020	0.16%
2019/11/01	0.5	22.50	10.3	22.41	22.50	-9.8	13,185	-0.07%
2019/10/31	30.2	22.35	3	22.40	22.35	27.2	13,385	0.20%
2019/10/30	0.6	22.35	0	0.00	22.35	0.6	13,344	0.00%
2019/10/29	10	22.25	0	0.00	22.30	10	13,517	0.07%
2019/10/28	1.4	22.27	500	22.30	22.30	-498.6	13,625	-3.66%	大賣/鉅額交易
2019/10/25	1.5	22.30	88.3	22.16	22.30	-86.8	13,741	-0.63%
2019/10/24	0.1	22.20	0	0.00	22.20	0.1	13,792	0.00%
2019/10/23	56	21.95	0	0.00	22.00	56	13,820	0.41%
2019/10/21	0.2	22.25	3	22.12	22.20	-2.8	13,680	-0.02%
2019/10/18	0	0.00	10	22.10	22.05	-10	13,716	-0.07%
2019/10/17	1	22.15	0.1	22.15	22.10	0.9	13,774	0.01%
2019/10/16	700	22.09	0	0.00	22.10	700	13,738	5.10%	大買/鉅額交易
2019/10/14	0.2	22.10	56.5	21.95	22.05	-56.3	13,958	-0.40%
2019/10/09	1	21.95	120	21.95	21.85	-119	13,990	-0.85%	大賣/鉅額交易
2019/10/08	0.3	22.15	1.1	22.01	22.10	-0.8	13,947	-0.01%
2019/10/07	0	0.00	91	21.90	21.90	-91	13,985	-0.65%
2019/10/04	0	0.00	10	21.90	22.00	-10	14,101	-0.07%
2019/10/03	2	21.80	1	21.85	21.80	1	14,166	0.01%
2019/10/02	1	22.05	4	22.10	21.95	-3	14,160	-0.02%
2019/10/01	5.8	22.06	3	22.10	22.05	2.8	14,155	0.02%
2019/09/27	10	21.80	0	0.00	21.80	10	13,955	0.07%
2019/09/26	11	21.95	1	22.05	21.95	10	13,866	0.07%
2019/09/25	328.1	22.10	0	0.00	22.10	328.1	13,860	2.37%	大買/鉅額交易
2019/09/24	502.3	22.11	0	0.00	22.15	502.3	13,610	3.69%	大買/鉅額交易
2019/09/23	0	0.00	7.6	22.37	22.20	-7.6	13,511	-0.06%
2019/09/20	0	0.00	1	22.40	22.40	-1	13,608	-0.01%
2019/09/19	0	0.00	3	22.25	22.25	-3	13,402	-0.02%
2019/09/18	0	0.00	0.2	22.35	22.25	-0.2	13,475	0.00%
2019/09/17	0.2	22.25	0	0.00	22.20	0.2	13,455	0.00%
2019/09/16	0.1	22.15	0	0.00	22.10	0.1	13,651	0.00%
2019/09/12	2	22.10	0	0.00	22.00	2	13,649	0.01%
2019/09/11	4.1	21.95	0.2	22.10	22.00	4	13,909	0.03%
2019/09/10	0	0.00	1	21.90	22.00	-1	13,768	-0.01%
2019/09/09	0	0.00	2	21.60	21.65	-2	13,534	-0.01%
2019/09/06	11	21.45	2	21.50	21.55	9	13,409	0.07%
2019/09/05	0.5	21.55	0	0.00	21.50	0.5	13,401	0.00%
2019/09/04	40	21.31	0	0.00	21.45	40	13,652	0.29%
2019/09/03	12	21.39	474	21.40	21.35	-462	13,704	-3.37%	大賣/鉅額交易
2019/09/02	2	21.48	0	0.00	21.50	2	13,908	0.01%
2019/08/30	0.3	21.65	0	0.00	21.50	0.3	14,109	0.00%
2019/08/29	2	21.20	0	0.00	21.20	2	14,016	0.01%
2019/08/27	2.1	21.12	0	0.00	21.25	2.1	14,236	0.02%
2019/08/26	2	21.20	46	21.20	21.20	-44	14,353	-0.31%
2019/08/23	35.1	21.45	1	21.40	21.45	34.1	14,436	0.24%
2019/08/22	0.3	21.40	0	0.00	21.35	0.3	14,497	0.00%
2019/08/21	5	21.23	0	0.00	21.15	5	14,802	0.03%
2019/08/19	46	21.35	0	0.00	21.35	46	14,771	0.31%
2019/08/16	3.1	21.30	80	21.24	21.25	-76.9	14,775	-0.52%
2019/08/15	2	21.05	0	0.00	21.15	2	14,743	0.01%
2019/08/14	228	21.24	0	0.00	21.20	228	14,896	1.53%	大買/鉅額交易
2019/08/13	516	21.21	3,040	21.19	21.15	-2,524	14,958	-16.87%	大買/大賣/鉅額交易
2019/08/12	5	21.57	281	21.49	21.55	-276	14,659	-1.88%	大賣/鉅額交易
2019/08/08	240	22.79	2,118	22.75	22.80	-1,878	14,130	-13.29%	大買/大賣/鉅額交易
2019/08/07	788	22.75	30	22.75	22.70	758	13,781	5.50%	大買/鉅額交易
2019/08/06	120	22.64	80	22.66	22.80	40	13,633	0.29%	大買/
2019/08/05	1.4	22.98	30	23.00	23.00	-28.6	13,534	-0.21%
2019/08/02	508.3	22.87	30	22.90	22.95	478.3	13,376	3.58%	大買/鉅額交易
2019/08/01	4	23.15	30	23.25	23.10	-26	13,283	-0.20%
2019/07/31	0	23.30	62	23.28	23.40	-62	13,181	-0.47%
2019/07/30	0.3	23.20	23	23.20	23.25	-22.7	12,971	-0.17%
2019/07/29	0.3	23.10	348	23.10	23.10	-347.7	12,951	-2.68%	大賣/鉅額交易
2019/07/26	0.4	23.10	24	23.10	23.10	-23.6	13,022	-0.18%
2019/07/25	0.1	23.10	77	23.08	23.15	-76.9	13,305	-0.58%
2019/07/24	3	23.05	0	0.00	23.10	3	13,494	0.02%
2019/07/23	1.3	23.09	1	23.10	23.10	0.3	13,579	0.00%
2019/07/22	0.2	23.10	48	23.08	23.10	-47.8	13,645	-0.35%
2019/07/19	1	23.00	45	23.05	23.10	-44	13,669	-0.32%
2019/07/18	5.4	23.05	50	23.02	23.05	-44.6	13,691	-0.33%
2019/07/17	11	23.00	194	22.98	23.10	-183	13,705	-1.34%	大賣/鉅額交易
2019/07/16	15.3	23.00	509	22.95	23.00	-493.7	13,557	-3.64%	大賣/鉅額交易
2019/07/15	2.3	22.86	16	22.81	22.90	-13.7	13,661	-0.10%
2019/07/12	0.2	22.85	0	0.00	22.85	0.2	13,699	0.00%
2019/07/11	20	22.85	1	22.95	22.90	19	13,821	0.14%
2019/07/10	0.8	22.85	1	22.85	22.85	-0.2	13,815	0.00%
2019/07/09	32	22.70	0.8	22.75	22.70	31.2	13,823	0.23%
2019/07/08	11	22.75	0	0.00	22.75	11	13,857	0.08%
2019/07/05	0.4	22.85	544	22.77	22.85	-543.6	13,944	-3.90%	大賣/鉅額交易
2019/07/04	0	0.00	34	22.80	22.80	-34	14,021	-0.24%
2019/07/03	500	22.72	36	22.79	22.75	464	14,147	3.28%	大買/鉅額交易
2019/07/02	3,366.1	22.75	0	0.00	22.80	3,366.1	14,214	23.68%	大買/鉅額交易
2019/07/01	0.3	22.75	15	22.77	22.75	-14.7	14,227	-0.10%
2019/06/28	17.3	22.80	30	22.75	22.80	-12.7	14,211	-0.09%
2019/06/27	1	22.70	7.1	22.75	22.75	-6.1	14,267	-0.04%
2019/06/26	77.4	22.79	10	22.75	22.70	67.4	14,310	0.47%
2019/06/25	19.1	22.69	1,127.3	22.67	22.70	-1,108.2	14,438	-7.68%	大賣/鉅額交易
2019/06/24	0.6	22.65	30	22.55	22.70	-29.4	14,435	-0.20%
2019/06/21	1,000	22.50	0	0.00	22.50	1,000	14,485	6.90%	大買/鉅額交易
2019/06/20	46.2	22.70	25	22.58	22.70	21.2	14,356	0.15%
2019/06/19	55.7	22.44	32	22.57	22.70	23.7	14,359	0.17%
2019/06/17	45.3	22.30	30	22.40	22.20	15.3	14,261	0.11%
2019/06/14	2	22.20	2	22.20	22.20	0	14,344	0.00%
2019/06/13	0	0.00	0.1	22.15	22.15	-0.1	14,388	0.00%
2019/06/12	0.2	22.00	6	21.88	21.95	-5.8	14,568	-0.04%
2019/06/11	133	22.75	1	22.35	22.25	132	14,295	0.92%	大買/鉅額交易
2019/06/10	46.8	22.70	0	0.00	22.75	46.8	14,171	0.33%
2019/06/06	347	22.65	1	22.70	22.70	346	14,044	2.46%	大買/鉅額交易
2019/06/05	2.4	22.63	0	0.00	22.50	2.4	13,920	0.02%
2019/06/04	0	0.00	54	22.46	22.60	-54	13,830	-0.39%
2019/06/03	47	22.25	66	22.40	22.35	-19	13,739	-0.14%
2019/05/31	4	22.23	30	22.40	22.60	-26	13,666	-0.19%
2019/05/30	0.3	22.40	6.4	22.35	22.45	-6.1	13,369	-0.05%
2019/05/29	28	22.23	2	22.30	22.30	26	13,525	0.19%
2019/05/28	0.7	22.20	35	22.18	22.20	-34.3	13,567	-0.25%
2019/05/27	116.6	22.15	30	22.10	22.15	86.6	13,278	0.65%	大買/
2019/05/24	47.3	22.07	20	22.05	22.10	27.3	13,360	0.20%
2019/05/23	21.1	21.99	44	21.85	21.90	-22.9	13,387	-0.17%
2019/05/22	10	21.95	10	21.95	21.95	0	13,370	0.00%
2019/05/21	11.2	22.16	0	0.00	22.20	11.2	13,414	0.08%
2019/05/20	640.3	21.85	41	21.99	21.85	599.3	13,181	4.55%	大買/鉅額交易
2019/05/17	0	0.00	0.4	21.60	21.55	-0.4	13,055	0.00%
2019/05/16	181.1	21.40	10	21.55	21.50	171.1	13,093	1.31%	大買/鉅額交易
2019/05/15	1,001.1	21.52	0	0.00	21.50	1,001.1	13,179	7.60%	大買/鉅額交易
2019/05/14	3	21.35	0	0.00	21.40	3	13,298	0.02%
2019/05/13	0	21.60	0	0.00	21.50	0	13,300	0.00%
2019/05/10	500.1	21.60	0	0.00	21.60	500.1	13,452	3.72%	大買/鉅額交易
2019/05/09	2,271	21.77	117	21.82	21.70	2,154	13,437	16.03%	大買/大賣/鉅額交易
2019/05/08	826	21.88	0	0.00	21.90	826	13,381	6.17%	大買/鉅額交易
2019/05/07	213	21.94	53	21.99	21.95	160	13,383	1.20%	大買/鉅額交易
2019/05/06	1,001.5	21.77	93	21.78	21.80	908.5	13,447	6.76%	大買/鉅額交易
2019/05/03	731	21.98	4	21.95	22.00	727	13,361	5.44%	大買/鉅額交易
2019/05/02	812.3	22.07	0	0.00	22.00	812.3	13,187	6.16%	大買/鉅額交易
2019/04/30	0.4	21.95	0	0.00	22.05	0.4	12,997	0.00%
2019/04/29	0.7	21.80	6	21.77	21.90	-5.3	12,813	-0.04%
2019/04/26	587.5	21.49	0	0.00	21.60	587.5	12,793	4.59%	大買/鉅額交易
2019/04/25	801.1	21.50	1	21.60	21.60	800.1	12,795	6.25%	大買/鉅額交易
2019/04/24	1,000.3	21.45	47	21.45	21.50	953.3	12,837	7.43%	大買/鉅額交易
2019/04/23	0.4	21.40	0	0.00	21.40	0.4	13,070	0.00%
2019/04/22	0.3	21.40	1	21.40	21.35	-0.7	13,112	-0.01%
2019/04/19	0	0.00	2	21.50	21.55	-2	13,184	-0.02%
2019/04/18	0.6	21.35	93	21.26	21.35	-92.4	13,089	-0.71%
2019/04/17	564.3	21.28	1.3	21.35	21.35	563	13,227	4.26%	大買/鉅額交易
2019/04/16	400	21.30	0	0.00	21.30	400	13,163	3.04%	大買/鉅額交易
2019/04/15	1,002.2	21.30	0	0.00	21.30	1,002.2	13,179	7.60%	大買/鉅額交易
2019/04/12	2,298	21.25	3	21.25	21.30	2,295	13,147	17.46%	大買/鉅額交易
2019/04/11	1,655	21.28	0	0.00	21.30	1,655	13,060	12.67%	大買/鉅額交易
2019/04/10	500.5	21.20	0	0.00	21.30	500.5	13,026	3.84%	大買/鉅額交易
2019/04/09	1,167.2	21.19	0	0.00	21.25	1,167.2	13,024	8.96%	大買/鉅額交易
2019/04/08	1,850.3	21.15	0	0.00	21.15	1,850.3	12,939	14.30%	大買/鉅額交易
2019/04/03	791	21.09	1	21.20	21.20	790	12,791	6.18%	大買/鉅額交易
2019/04/02	1,901.4	21.09	0	0.00	21.10	1,901.4	12,674	15.00%	大買/鉅額交易
2019/04/01	1,093.4	21.08	0	0.00	21.10	1,093.4	12,738	8.58%	大買/鉅額交易
2019/03/29	1,602.8	20.99	0	0.00	21.10	1,602.8	12,527	12.79%	大買/鉅額交易
2019/03/28	1,245	21.01	50	21.00	21.05	1,195	12,396	9.64%	大買/鉅額交易
2019/03/27	600	21.02	60	21.05	21.10	540	12,282	4.40%	大買/鉅額交易
2019/03/26	0.6	21.10	1	21.00	21.10	-0.4	12,412	0.00%
2019/03/25	600.5	20.92	47	20.93	20.90	553.5	12,408	4.46%	大買/鉅額交易
2019/03/22	300	21.05	0	0.00	21.10	300	12,398	2.42%	大買/鉅額交易
2019/03/21	269.4	21.00	0	0.00	21.10	269.4	12,367	2.18%	大買/鉅額交易
2019/03/20	301.1	20.99	570	21.00	21.10	-268.9	12,349	-2.18%	大買/大賣/鉅額交易
2019/03/18	205.2	20.94	5.2	21.00	21.00	200	12,225	1.64%	大買/鉅額交易
2019/03/15	1.2	20.95	1,938	20.89	20.85	-1,936.8	12,204	-15.87%	大賣/鉅額交易
2019/03/14	0	0.00	67	20.96	20.95	-67	12,020	-0.56%
2019/03/13	0.5	21.00	530	20.86	21.00	-529.5	12,131	-4.36%	大賣/鉅額交易
2019/03/12	0.5	21.00	10	20.95	21.00	-9.5	12,198	-0.08%
2019/03/11	2	20.90	23	20.85	20.80	-21	12,255	-0.17%
2019/03/08	180	20.85	20	20.80	20.85	160	12,463	1.28%	大買/鉅額交易
2019/03/07	0.1	20.95	24.1	20.85	20.95	-24	13,755	-0.17%
2019/03/06	0.1	20.95	1	20.90	20.90	-0.9	13,759	-0.01%
2019/03/05	0.1	20.95	0.1	20.95	20.80	0.1	13,811	0.00%
2019/03/04	300.7	20.80	95	20.78	20.95	205.7	13,833	1.49%	大買/鉅額交易
2019/02/27	420	20.74	2	20.80	20.80	418	13,662	3.06%	大買/鉅額交易
2019/02/26	0.5	20.80	1	20.75	20.80	-0.5	13,556	0.00%
2019/02/25	0.4	20.80	0	0.00	20.80	0.4	13,491	0.00%
2019/02/22	300.3	20.68	70	20.62	20.80	230.3	13,473	1.71%	大買/鉅額交易
2019/02/21	0.7	20.70	1	20.70	20.70	-0.3	13,426	0.00%
2019/02/20	0.2	20.65	0	0.00	20.60	0.2	13,380	0.00%
2019/02/18	0	0.00	1,000	20.60	20.60	-1,000	13,292	-7.52%	大賣/鉅額交易
2019/02/15	1.1	20.56	300	20.56	20.50	-298.9	13,282	-2.25%	大賣/鉅額交易
2019/02/14	3	20.65	1.5	20.63	20.60	1.5	13,277	0.01%
2019/02/13	0	0.00	14	20.60	20.60	-14	13,139	-0.11%
2019/02/11	0.1	20.50	505.8	20.45	20.40	-505.7	13,010	-3.89%	大賣/鉅額交易
2019/01/30	0	20.40	502	20.37	20.40	-502	12,914	-3.89%	大賣/鉅額交易
2019/01/29	0.1	20.35	0	0.00	20.35	0.1	12,803	0.00%
2019/01/28	0.5	20.35	1	20.25	20.30	-0.5	12,742	0.00%
2019/01/25	22	20.20	0.3	20.25	20.25	21.7	12,709	0.17%
2019/01/24	164.8	20.10	2	20.15	20.20	162.8	12,642	1.29%	大買/鉅額交易
2019/01/23	2	20.10	36	20.10	20.10	-34	12,812	-0.27%
2019/01/21	10.1	20.20	3	20.25	20.15	7.1	12,872	0.06%
2019/01/18	0.4	20.20	4	20.05	20.20	-3.6	12,918	-0.03%
2019/01/17	0	0.00	500	20.00	20.05	-500	13,148	-3.80%	大賣/鉅額交易
2019/01/16	1	20.00	0	20.05	20.00	1	13,252	0.01%
2019/01/15	2.1	20.11	1,000	20.02	20.15	-997.9	13,330	-7.49%	大賣/鉅額交易
2019/01/11	0.2	20.20	0	0.00	20.20	0.2	13,167	0.00%
2019/01/10	0	0.00	550	20.15	20.20	-550	13,134	-4.19%	大賣/鉅額交易
2019/01/09	121.3	20.10	3	20.20	20.20	118.3	13,208	0.90%	大買/鉅額交易
2019/01/08	76	19.98	951	19.90	19.95	-875	13,166	-6.65%	大賣/鉅額交易
2019/01/07	289.3	19.95	24	19.95	20.00	265.3	13,344	1.99%	大買/鉅額交易
2019/01/04	424	19.81	0	0.00	19.85	424	13,757	3.08%	大買/鉅額交易
2019/01/03	146.1	19.88	0	0.00	19.90	146.1	14,644	1.00%	大買/鉅額交易
2019/01/02	4.8	19.87	0	0.00	19.80	4.8	14,784	0.03%
2018/12/28	48.2	19.90	0	0.00	20.00	48.2	14,930	0.32%
2018/12/26	0.5	19.75	0	0.00	19.70	0.5	15,158	0.00%
2018/12/25	0	19.75	6	19.65	19.65	-6	15,243	-0.04%
2018/12/24	1.5	19.71	0	0.00	19.80	1.5	15,418	0.01%
2018/12/21	13	19.80	1	19.80	19.75	12	15,610	0.08%
2018/12/20	0.1	19.95	0	0.00	19.90	0.1	15,670	0.00%
2018/12/19	1,524	19.77	0	0.00	19.90	1,524	15,710	9.70%	大買/鉅額交易
2018/12/18	171	19.81	0	0.00	19.80	171	15,626	1.09%	大買/鉅額交易
2018/12/17	707.1	19.80	120	19.85	19.85	587.1	15,797	3.72%	大買/大賣/鉅額交易
2018/12/14	2	19.90	0	0.00	19.95	2	15,718	0.01%
2018/12/13	106	19.92	0	0.00	19.90	106	15,678	0.68%	大買/鉅額交易
2018/12/12	4	19.75	0	0.00	19.75	4	15,670	0.03%
2018/12/11	12	19.75	0	0.00	19.75	12	15,534	0.08%
2018/12/10	25	19.80	0	0.00	19.75	25	15,478	0.16%
2018/12/07	266	19.90	0	0.00	19.85	266	15,470	1.72%	大買/鉅額交易
2018/12/06	3	19.85	0	0.00	19.90	3	15,479	0.02%
2018/12/05	2,502.1	19.95	0	0.00	19.95	2,502.1	15,370	16.28%	大買/鉅額交易
2018/12/04	6	20.00	0	0.00	20.00	6	15,341	0.04%
2018/12/03	5.8	20.10	20	20.10	20.05	-14.2	15,249	-0.09%
2018/11/30	44	20.30	2,038	20.30	19.95	-1,994	14,999	-13.29%	大賣/鉅額交易
2018/11/29	0	0.00	11	20.30	20.20	-11	13,787	-0.08%
2018/11/28	51	20.20	0	0.00	20.25	51	13,781	0.37%
2018/11/27	1	20.35	0	0.00	20.35	1	13,689	0.01%
2018/11/26	0.2	20.35	0	0.00	20.20	0.2	13,754	0.00%
2018/11/23	24.1	20.35	0	0.00	20.30	24.1	13,674	0.18%
2018/11/22	97	20.33	0	0.00	20.35	97	13,672	0.71%
2018/11/21	268	20.32	0	0.00	20.35	268	13,660	1.96%	大買/鉅額交易
2018/11/20	97.1	20.45	0.4	20.45	20.40	96.8	13,651	0.71%
2018/11/19	73.4	20.45	1	20.45	20.45	72.4	13,610	0.53%
2018/11/16	72	20.38	0	0.00	20.40	72	13,653	0.53%
2018/11/15	73.1	20.30	406	20.26	20.30	-332.9	13,690	-2.43%	大賣/鉅額交易
2018/11/14	0.4	20.40	0	0.00	20.40	0.4	13,744	0.00%
2018/11/13	54	19.97	1	20.00	20.00	53	13,770	0.38%
2018/11/12	103	20.20	0	0.00	20.20	103	13,651	0.75%	大買/鉅額交易
2018/11/09	1	20.20	0	0.00	20.25	1	13,745	0.01%
2018/11/08	0.1	20.30	1	20.25	20.30	-0.9	13,805	-0.01%
2018/11/07	47	20.00	9	19.98	20.00	38	13,680	0.28%
2018/11/06	1	19.75	0	0.00	19.85	1	13,744	0.01%
2018/11/05	0.2	19.85	0	0.00	19.75	0.2	14,503	0.00%
2018/11/02	3.9	19.56	0.1	19.70	19.65	3.7	15,174	0.02%
2018/11/01	0	0.00	1	19.50	19.40	-1	15,487	-0.01%
2018/10/31	2	19.48	0	0.00	19.55	2	15,679	0.01%
2018/10/30	85	19.40	0.3	19.45	19.40	84.7	15,741	0.54%
2018/10/29	125	19.37	0	0.00	19.40	125	15,706	0.80%	大買/鉅額交易
2018/10/26	27	19.40	0	0.00	19.50	27	15,824	0.17%
2018/10/25	2.1	19.31	5,883.6	19.30	19.40	-5,881.5	15,814	-37.19%	大賣/鉅額交易
2018/10/24	105.3	19.63	0	0.00	19.50	105.3	15,712	0.67%	大買/鉅額交易
2018/10/23	9	19.63	0	0.00	19.60	9	15,663	0.06%
2018/10/22	7.1	19.89	0	0.00	19.90	7.1	15,776	0.05%
2018/10/19	0	0.00	2	19.80	19.85	-2	15,905	-0.01%
2018/10/18	2	19.75	0	0.00	19.80	2	15,881	0.01%
2018/10/17	22.2	19.82	0	0.00	19.75	22.2	15,910	0.14%
2018/10/16	92	19.83	30.5	19.79	19.80	61.5	15,759	0.39%
2018/10/15	35	19.84	0	0.00	19.80	35	15,581	0.22%
2018/10/12	34	19.83	0	0.00	20.10	34	15,337	0.22%
2018/10/11	3,055	20.05	101	20.08	19.95	2,954	14,895	19.83%	大買/大賣/鉅額交易
2018/10/09	94	20.55	14	20.56	20.60	80	13,961	0.57%
2018/10/08	0	20.60	1.3	20.60	20.50	-1.3	13,803	-0.01%
2018/10/05	0.1	20.50	1	20.40	20.40	-0.9	13,606	-0.01%
2018/10/04	2,000.1	20.48	50	20.50	20.50	1,950.1	13,384	14.57%	大買/鉅額交易
2018/10/03	8.8	20.56	0.3	20.65	20.55	8.5	13,224	0.06%
2018/10/02	1	20.70	24	20.70	20.60	-23	13,181	-0.17%
2018/10/01	1	20.80	0	0.00	20.85	1	13,018	0.01%
2018/09/28	5	20.83	3.1	20.80	20.80	2	13,046	0.01%
2018/09/27	0.1	21.00	5.4	20.92	20.95	-5.3	12,889	-0.04%
2018/09/26	0	20.90	9	20.77	20.80	-9	12,705	-0.07%
2018/09/25	4.2	20.76	0	0.00	20.80	4.2	12,703	0.03%
2018/09/21	27	20.70	17.3	20.70	20.70	9.8	12,669	0.08%
2018/09/20	0.1	20.70	10.1	20.60	20.60	-9.9	12,513	-0.08%
2018/09/19	72.3	20.50	0	0.00	20.55	72.3	12,606	0.57%
2018/09/17	2	20.40	93	20.45	20.40	-91	12,752	-0.71%
2018/09/14	8	20.46	0.8	20.55	20.45	7.2	12,890	0.06%
2018/09/13	0.1	20.60	0	0.00	20.55	0.1	13,007	0.00%
2018/09/12	0	0.00	571	20.39	20.40	-571	13,026	-4.38%	大賣/鉅額交易
2018/09/11	218	20.35	2.1	20.41	20.40	215.9	13,095	1.65%	大買/鉅額交易
2018/09/10	0	0.00	10	20.35	20.35	-10	13,387	-0.07%
2018/09/07	0	20.50	0	0.00	20.40	0	13,665	0.00%
2018/09/06	1.3	20.39	0	0.00	20.50	1.3	13,713	0.01%
2018/09/05	0.6	20.50	48	20.40	20.35	-47.4	13,747	-0.34%
2018/09/04	3.1	20.41	551	20.43	20.45	-547.9	13,715	-3.99%	大賣/鉅額交易
2018/09/03	9.5	20.49	49	20.50	20.50	-39.5	13,686	-0.29%
2018/08/30	0	0.00	97	20.43	20.40	-97	13,775	-0.70%
2018/08/29	0	20.50	0	0.00	20.50	0	13,910	0.00%
2018/08/28	0.7	20.45	0	0.00	20.45	0.7	13,931	0.01%
2018/08/27	0	20.45	60	20.40	20.35	-60	13,980	-0.43%
2018/08/24	0.3	20.55	20	20.45	20.50	-19.7	14,136	-0.14%
2018/08/23	0.3	20.60	0	0.00	20.55	0.3	15,122	0.00%
2018/08/22	0	0.00	5	20.50	20.50	-5	15,393	-0.03%
2018/08/21	20.4	20.45	2	20.40	20.45	18.4	15,264	0.12%
2018/08/20	5	20.30	0	0.00	20.35	5	15,243	0.03%
2018/08/17	12	20.26	1,000	20.26	20.25	-988	15,218	-6.49%	大賣/鉅額交易
2018/08/16	0	0.00	20	20.15	20.15	-20	15,237	-0.13%
2018/08/15	1	20.35	130	20.27	20.20	-129	15,188	-0.85%	大賣/鉅額交易
2018/08/14	22	20.35	190	20.35	20.35	-168	15,051	-1.12%	大賣/鉅額交易
2018/08/13	5	20.35	500	20.35	20.40	-495	15,029	-3.29%	大賣/鉅額交易
2018/08/10	138	20.42	500	20.41	20.50	-362	14,979	-2.42%	大買/大賣/鉅額交易
2018/08/09	1,009	21.36	0	0.00	21.35	1,009	14,262	7.07%	大買/鉅額交易
2018/08/08	83.4	21.28	20	21.25	21.30	63.4	13,596	0.47%
2018/08/07	0	0.00	1	21.25	21.25	-1	13,425	-0.01%
2018/08/06	64	21.11	1.3	21.20	21.20	62.7	13,258	0.47%
2018/08/03	3	20.95	1	21.00	21.05	2	13,145	0.02%
2018/08/02	1.8	21.00	0	0.00	20.95	1.8	13,076	0.01%
2018/08/01	1	21.05	0	0.00	21.05	1	12,969	0.01%
2018/07/31	2	21.05	0	0.00	21.05	2	12,901	0.02%
2018/07/30	0	21.00	25	21.00	21.00	-25	12,737	-0.20%
2018/07/27	0.1	21.00	9	20.96	21.00	-8.9	12,644	-0.07%
2018/07/26	1	20.90	0	0.00	20.90	1	12,461	0.01%
2018/07/25	2	20.80	0	0.00	20.80	2	12,412	0.02%
2018/07/24	1.5	20.82	0	0.00	20.85	1.5	12,438	0.01%
2018/07/23	0.3	20.75	0	0.00	20.75	0.3	12,613	0.00%
2018/07/18	6.2	20.73	0	0.00	20.75	6.2	12,722	0.05%
2018/07/17	87	20.69	0	0.00	20.60	87	12,746	0.68%
2018/07/16	0	0.00	3	20.65	20.60	-3	12,769	-0.02%
2018/07/13	2	20.60	0	0.00	20.65	2	12,872	0.02%
2018/07/12	0.4	20.60	1.7	20.57	20.60	-1.3	12,895	-0.01%
2018/07/11	1	20.40	20	20.45	20.40	-19	12,950	-0.15%
2018/07/10	8.1	20.43	63	20.44	20.50	-54.9	12,983	-0.42%
2018/07/09	0.3	20.45	2	20.40	20.35	-1.7	13,016	-0.01%
2018/07/06	1	20.20	50	20.15	20.25	-49	13,005	-0.38%
2018/07/05	4	20.20	0	0.00	20.20	4	12,962	0.03%
2018/07/04	0	0.00	21	20.30	20.30	-21	13,016	-0.16%
2018/07/03	4.2	20.28	0	0.00	20.20	4.2	13,139	0.03%
2018/07/02	3.8	20.36	0	0.00	20.30	3.8	13,109	0.03%
2018/06/29	100.2	20.55	3.3	20.60	20.60	96.9	13,082	0.74%
2018/06/28	502	20.33	4	20.40	20.35	498	12,928	3.85%	大買/鉅額交易
2018/06/27	0.8	20.40	0	0.00	20.35	0.8	12,830	0.01%
2018/06/26	0.9	20.45	0	0.00	20.35	0.9	12,851	0.01%
2018/06/25	4	20.48	0.4	20.60	20.45	3.6	12,814	0.03%
2018/06/22	184.1	20.40	0	0.00	20.65	184.1	12,807	1.44%	大買/鉅額交易
2018/06/21	1	20.50	0	0.00	20.50	1	12,710	0.01%
2018/06/20	2,000	20.58	14	20.45	20.50	1,986	12,782	15.54%	大買/鉅額交易
2018/06/19	507	20.53	0	0.00	20.40	507	12,743	3.98%	大買/鉅額交易
2018/06/15	2	20.75	0	0.00	20.70	2	12,463	0.02%
2018/06/14	7	20.70	223.5	20.79	20.70	-216.5	12,164	-1.78%	大賣/鉅額交易
2018/06/13	1,000.1	20.89	0	0.00	20.90	1,000.1	12,149	8.23%	大買/鉅額交易
2018/06/12	60	21.03	48	21.00	20.90	12	12,537	0.10%
2018/06/11	137.1	21.10	0	0.00	21.10	137.1	12,523	1.09%	大買/鉅額交易
2018/06/08	1.6	21.03	11	21.02	21.05	-9.4	12,609	-0.07%
2018/06/07	0	21.00	6	21.04	21.10	-6	12,728	-0.05%
2018/06/06	0	20.95	20	20.96	21.00	-20	12,734	-0.16%
2018/06/05	1,305	20.87	26	20.87	20.90	1,279	12,607	10.14%	大買/鉅額交易
2018/06/04	0.5	20.80	5.1	20.80	20.85	-4.7	12,524	-0.04%
2018/06/01	0	20.75	201	20.70	20.75	-201	12,550	-1.60%	大賣/鉅額交易
2018/05/31	305	20.65	2,991.7	20.55	20.35	-2,686.7	12,429	-21.61%	大買/大賣/鉅額交易
2018/05/30	5	20.66	2	20.65	20.55	3	11,583	0.03%
2018/05/29	1	20.95	21	20.90	20.95	-20	11,488	-0.17%
2018/05/28	0.9	20.90	8	20.93	20.95	-7.1	11,623	-0.06%
2018/05/25	0.1	20.80	7.3	20.83	20.85	-7.1	11,844	-0.06%
2018/05/24	0.7	20.75	0	0.00	20.75	0.7	11,927	0.01%
2018/05/23	2	20.63	0.4	20.60	20.60	1.6	12,047	0.01%
2018/05/22	1	20.70	5	20.80	20.70	-4	12,129	-0.03%
2018/05/21	101.1	20.85	4	20.80	20.80	97.1	12,281	0.79%	大買/
2018/05/18	1.2	20.67	3	20.75	20.80	-1.8	12,497	-0.01%
2018/05/17	0.1	20.65	0	0.00	20.65	0.1	12,745	0.00%
2018/05/16	0.1	20.65	1.4	20.65	20.65	-1.3	12,786	-0.01%
2018/05/15	1	20.65	35	20.80	20.55	-34	13,080	-0.26%
2018/05/14	1	20.70	15	20.63	20.70	-14	13,806	-0.10%
2018/05/11	0.4	20.60	138	20.48	20.60	-137.7	13,895	-0.99%	大賣/鉅額交易
2018/05/10	0	0.00	211	20.33	20.35	-211	13,823	-1.53%	大賣/鉅額交易
2018/05/09	0	20.35	0	0.00	20.30	0	13,841	0.00%
2018/05/08	0.3	20.40	1.6	20.34	20.35	-1.3	13,913	-0.01%
2018/05/07	3.1	20.34	0	0.00	20.30	3.1	13,992	0.02%
2018/05/04	5	20.35	2	20.40	20.30	3	13,988	0.02%
2018/05/03	0	20.45	0	0.00	20.40	0	13,969	0.00%
2018/05/02	0.5	20.50	0	0.00	20.45	0.5	14,052	0.00%
2018/04/30	640	20.41	0	0.00	20.40	640	14,058	4.55%	大買/鉅額交易
2018/04/27	246.1	20.37	2	20.38	20.45	244.1	14,028	1.74%	大買/鉅額交易
2018/04/26	1.7	20.47	55	20.50	20.50	-53.3	13,954	-0.38%
2018/04/25	0.1	20.50	1.4	20.50	20.50	-1.2	13,979	-0.01%
2018/04/24	6.1	20.50	1	20.45	20.50	5.1	14,070	0.04%
2018/04/23	6.8	20.50	5	20.40	20.50	1.8	14,225	0.01%
2018/04/20	780	20.38	0	0.00	20.40	780	14,265	5.47%	大買/鉅額交易
2018/04/19	459.2	20.36	29	20.31	20.40	430.2	14,392	2.99%	大買/鉅額交易
2018/04/17	1.2	20.21	0	0.00	20.25	1.2	14,531	0.01%
2018/04/16	0	0.00	32	20.25	20.25	-32	14,616	-0.22%
2018/04/13	1,025	20.30	0	0.00	20.30	1,025	14,736	6.96%	大買/鉅額交易
2018/04/12	25.4	20.29	10	20.30	20.35	15.4	14,991	0.10%
2018/04/11	1	20.30	0	0.00	20.30	1	15,149	0.01%
2018/04/10	1.3	20.27	1	20.30	20.30	0.3	15,179	0.00%
2018/04/09	12	20.20	0	0.00	20.20	12	15,205	0.08%
2018/04/03	6	20.30	10	20.25	20.20	-4	15,129	-0.03%
2018/04/02	0.5	20.30	0	0.00	20.25	0.5	15,180	0.00%
2018/03/31	7	20.24	5	20.30	20.30	2	15,155	0.01%
2018/03/30	4	20.21	0.4	20.25	20.25	3.6	15,169	0.02%
2018/03/29	0	0.00	20	20.23	20.25	-20	15,097	-0.13%
2018/03/28	2.3	20.20	0	0.00	20.20	2.3	14,917	0.02%
2018/03/27	12.4	20.17	0	0.00	20.20	12.4	14,848	0.08%
2018/03/26	0.1	20.10	2	20.00	20.05	-1.9	14,743	-0.01%
2018/03/23	10	20.03	0	0.00	20.05	10	14,680	0.07%
2018/03/22	10.4	20.08	0.3	20.15	20.15	10.2	14,604	0.07%
2018/03/21	19	20.09	0	0.00	20.10	19	14,523	0.13%
2018/03/20	0	0.00	2	20.15	20.10	-2	14,697	-0.01%
2018/03/19	0.1	20.20	7	20.15	20.20	-6.9	14,759	-0.05%
2018/03/16	1,871.1	20.10	0	20.15	20.15	1,871.1	14,755	12.68%	大買/鉅額交易
2018/03/13	0.7	20.15	9	20.15	20.15	-8.3	14,528	-0.06%
2018/03/12	0.6	20.05	0.9	20.05	20.05	-0.3	14,424	0.00%
2018/03/09	1	19.95	0	0.00	20.00	1	14,647	0.01%
2018/03/08	0.3	19.95	0	0.00	19.90	0.3	14,711	0.00%
2018/03/07	0.8	20.00	0	0.00	19.85	0.8	14,827	0.01%
2018/03/06	4	19.95	0	0.00	19.95	4	14,871	0.03%
2018/03/05	2,001	19.86	1	19.85	19.80	2,000	15,202	13.16%	大買/鉅額交易
2018/03/02	6.5	19.77	0	0.00	19.80	6.5	15,164	0.04%
2018/03/01	7	20.01	10	20.05	19.95	-3	15,094	-0.02%
2018/02/27	1	20.00	0	0.00	20.00	1	15,014	0.01%
2018/02/26	1.6	20.10	0	0.00	20.10	1.6	14,821	0.01%
2018/02/23	1	19.95	90	19.90	19.90	-89	14,730	-0.60%
2018/02/22	95	19.82	0	0.00	19.85	95	14,828	0.64%
2018/02/21	300	19.74	0	0.00	19.75	300	14,934	2.01%	大買/鉅額交易
2018/02/12	1	19.50	0	0.00	19.45	1	14,828	0.01%
2018/02/09	2,042	19.49	0	0.00	19.45	2,042	14,731	13.86%	大買/鉅額交易
2018/02/08	0.3	19.80	0	19.80	19.70	0.3	14,738	0.00%
2018/02/07	4.1	19.70	0	0.00	19.65	4.1	14,846	0.03%
2018/02/06	13	19.58	48	19.65	19.50	-35	14,673	-0.24%
2018/02/05	0	20.15	10	19.85	20.10	-10	13,880	-0.07%
2018/02/02	0.5	20.10	4.7	20.14	20.15	-4.2	13,758	-0.03%
2018/02/01	300	20.16	0.1	20.15	20.15	299.9	13,744	2.18%	大買/鉅額交易
2018/01/31	489	20.03	30	20.01	20.15	459	13,795	3.33%	大買/鉅額交易
2018/01/30	0.5	20.10	0	0.00	20.05	0.5	13,776	0.00%
2018/01/29	0.3	20.10	0	0.00	20.20	0.3	13,903	0.00%
2018/01/26	1	20.05	10	20.05	20.05	-9	14,056	-0.06%
2018/01/25	3.4	20.00	0	0.00	20.10	3.4	14,021	0.02%
2018/01/24	750.3	19.95	0	0.00	20.00	750.3	14,001	5.36%	大買/鉅額交易
2018/01/23	486	19.96	0	0.00	20.00	486	14,034	3.46%	大買/鉅額交易
2018/01/22	1,000.6	20.00	0	0.00	20.00	1,000.6	14,205	7.04%	大買/鉅額交易
2018/01/19	0	0.00	55.2	20.00	20.05	-55.2	14,874	-0.37%
2018/01/17	0.1	20.00	11.5	20.01	20.05	-11.4	15,281	-0.07%
2018/01/16	0.4	20.00	0	0.00	20.00	0.4	15,215	0.00%
2018/01/15	30.1	19.90	0	0.00	20.00	30.1	15,109	0.20%
2018/01/12	0.3	19.85	0	0.00	19.85	0.3	15,158	0.00%
2018/01/11	0.1	19.85	0	0.00	19.85	0.1	15,111	0.00%
2018/01/10	60.2	19.83	1	19.85	19.85	59.2	15,259	0.39%
2018/01/09	30	19.85	0	0.00	19.85	30	15,173	0.20%
2018/01/08	12.3	19.85	0.2	19.85	19.85	12.1	15,307	0.08%
2018/01/05	40	19.60	0.6	19.70	19.70	39.4	15,164	0.26%
2018/01/04	70	19.56	5	19.55	19.60	65	15,330	0.42%
2018/01/03	0	19.55	0	0.00	19.55	0	15,580	0.00%
2018/01/02	2.5	19.53	0	0.00	19.55	2.5	15,625	0.02%