加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.06%
  • 成交量
    6,202張
  • 產業
    上市 電腦週邊類股▼1.54%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
銘異 (3060)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301035.101533.3032.95-57,099-0.07%
2024/05/291135.811436.4535.85-36,950-0.04%
2024/05/281836.001036.4636.3586,7780.12%
2024/05/27936.30235.8535.6076,6090.11%
2024/05/24436.6100.0036.2046,3710.06%
2024/05/232336.6713.135.6835.35106,0700.16%
2024/05/224535.892636.5635.15195,6750.33%
2024/05/2100.003132.7835.20-315,047-0.61%
2024/05/20432.00232.2832.0024,8370.04%
2024/05/173532.38132.8032.50344,7020.72%
2024/05/1600.00233.4533.45-24,057-0.05%
2024/05/15530.28730.5930.45-23,758-0.05%
2024/05/1400.00129.5028.95-13,546-0.03%
2024/05/13129.00228.6028.95-13,385-0.03%
2024/05/1000.00226.2526.60-23,131-0.06%
2024/05/0915.127.42425.9025.7511.13,0640.36%
2024/05/08128.50428.5328.60-32,925-0.10%
2024/05/07527.485.127.5527.60-0.12,8460.00%
2024/05/06327.28327.7527.1002,7760.00%
2024/05/03228.50027.5527.8022,7370.07%
2024/05/0220.127.272.128.3228.65182,6780.67%
2024/04/30428.7000.0028.1042,5950.15%
2024/04/2900.000.128.0028.00-0.12,5550.00%
2024/04/2600.00128.1027.90-12,542-0.04%
2024/04/251.227.9300.0027.801.22,5210.05%
2024/04/2300.00326.1526.15-32,498-0.12%
2024/04/19226.0800.0026.1522,4430.08%
2024/04/16428.98828.9327.90-42,285-0.18%
2024/04/159231.10730.7729.40852,0534.14%
2024/04/12927.23528.8028.8041,6870.24%
2024/04/11526.40526.3026.2001,4200.00%
2024/03/2200.00020.7520.7507370.00%
2024/03/1500.000.721.0021.05-0.7756-0.09%
2024/03/0800.000.120.5020.50-0.1618-0.01%
2024/03/0500.00121.3021.65-1669-0.15%
2024/03/0400.00120.7021.50-1653-0.15%
2024/02/2900.00220.1520.15-2650-0.31%
2024/02/20020.9500.0021.0008440.00%
2024/01/0500.00522.0021.85-5952-0.52%
2023/11/24322.55222.4521.5018110.12%
2023/10/2700.00519.7519.75-5546-0.91%
2023/10/0200.00019.1019.1501,2170.00%
2023/09/07019.8500.0019.8001,2790.00%
2023/09/01421.60420.8520.6001,2620.00%
2023/07/20221.70221.7021.1501,1370.00%
2023/07/181023.4100.0022.10101,0670.94%
2023/07/1700.00221.6021.50-2981-0.20%
2023/07/14222.95123.0022.3519400.11%
2023/07/11420.16320.1520.2017380.14%
2023/07/10521.000.621.1021.454.46980.63%
2023/07/071220.4610419.6220.40-92616-14.91% 大賣/
2023/07/0620419.5510619.5519.559845321.62% 大買/大賣/
2023/06/280.517.8500.0017.650.53830.13%
2023/06/1600.000.217.5017.90-0.2363-0.05%
2023/06/130.417.5000.0017.300.43400.11%
2023/05/3100.00217.1517.10-2332-0.60%
2023/05/26017.1500.0016.9503340.00%
2023/05/2300.001017.0517.05-10334-2.99%
2023/05/15216.8000.0016.5023370.59%
2023/05/08017.9000.0017.6503240.00%
2023/05/03418.503019.1418.10-26294-8.84%
2023/04/27417.3000.0017.3542051.95%
2023/04/25117.4000.0017.2012040.49%
2023/04/19618.1500.0018.2061943.09%
2023/04/181918.1200.0018.30191909.96%
2023/03/22017.8000.0017.6501600.00%
2023/03/21017.6500.0017.4001600.00%
2023/03/14017.7000.0017.5001750.00%
2023/03/01017.9000.0017.8501780.00%
2023/02/2200.001617.6317.70-16177-9.02%
2023/02/2000.000.317.8017.65-0.3176-0.17%
2023/02/1000.00217.5017.45-2171-1.16%
2023/01/09016.6000.0016.4501760.00%
2022/12/1900.00516.9016.90-5227-2.19%
2022/11/0700.001016.9517.05-10218-4.57%
2022/11/041016.3500.0016.65102204.53%
2022/10/20316.50316.5016.5002360.00%
2022/10/1300.00616.3416.05-6230-2.60%
2022/10/11217.0000.0017.0022260.88%
2022/10/0600.00217.6817.75-2225-0.89%
2022/10/0511019.0310418.9817.8562242.67% 大買/大賣/
2022/09/28216.8500.0016.7022070.97%
2022/09/130.119.4000.0019.250.12370.05%
2022/08/10018.7000.0018.6503310.00%
2022/07/27318.8000.0018.7033540.85%
2022/06/20019.5000.0019.0003570.00%
2022/06/1400.000.220.5520.75-0.2368-0.05%
2022/05/2422222.4522222.4121.6504580.00% 大買/大賣/
2022/04/27019.93219.9520.05-2566-0.35%
2022/04/21221.7500.0021.9525900.34%
2022/03/11022.0500.0022.0002,2150.00%
2022/02/0900.000.224.6024.80-0.22,706-0.01%
2022/01/1100.001524.5024.15-152,661-0.56%
2022/01/06526.6000.0026.3052,5730.19%
2021/12/271026.0000.0026.20102,2980.44%
2021/12/2400.00625.9625.60-62,283-0.26%
2021/12/2200.00426.8026.55-42,205-0.18%
2021/12/21228.80228.9826.9002,1290.00%
2021/12/20128.301128.4528.30-101,996-0.50%
2021/12/171127.90427.3328.1571,8160.39%
2021/12/161026.401027.7027.7001,4370.00%
2021/12/09126.30225.7325.20-11,267-0.08%
2021/11/2900.00324.1524.15-31,255-0.24%
2021/11/26324.4000.0024.6531,2370.24%
2021/11/2500.00325.0525.05-31,223-0.25%
2021/11/2400.00125.2525.05-11,224-0.08%
2021/11/22125.70226.1325.55-11,204-0.08%
2021/11/19925.51225.8525.8071,1860.59%
2021/11/17525.5000.0025.3551,1640.43%
2021/11/1100.00425.8426.15-41,143-0.35%
2021/11/08123.8000.0023.6011,0610.09%
2021/10/1500.001020.1520.00-101,685-0.59%
2021/10/14019.9500.0019.6501,6970.00%
2021/10/121020.1000.0019.70101,8830.53%
2021/09/3000.000.221.4021.55-0.22,253-0.01%
2021/09/0300.00123.9023.80-14,024-0.02%
2021/07/2700.00625.7224.85-67,449-0.08%
2021/07/26525.4000.0025.4057,4690.07%
2021/07/21325.5500.0024.7538,3560.04%
2021/07/1400.00224.8024.70-28,306-0.02%
2021/07/09226.20126.6525.6518,3230.01%
2021/07/08126.7000.0027.0018,3790.01%
2021/07/06227.5500.0027.3528,7610.02%
2021/07/0500.00128.4027.95-18,914-0.01%
2021/07/01227.6000.0026.7028,8530.02%
2021/06/30227.0000.0026.8028,8330.02%
2021/06/2900.00227.6526.50-28,813-0.02%
2021/06/28227.5300.0027.1528,7840.02%
2021/06/23227.4000.0027.3028,8270.02%
2021/06/22328.22228.7827.9018,7160.01%
2021/06/21228.1000.0028.0028,5570.02%
2021/06/18530.60330.8030.5528,4350.02%
2021/06/16530.15230.0030.0538,1610.04%
2021/06/1500.00230.4031.05-27,944-0.03%
2021/06/11228.30828.6128.25-67,606-0.08%
2021/06/10427.65126.9028.2537,5380.04%
2021/06/04129.95429.6029.50-37,031-0.04%
2021/06/031130.3510530.6730.55-946,943-1.35% 大賣/
2021/06/02129.7564329.3230.35-6426,413-10.01% 大賣/鉅額交易
2021/06/0126527.59327.6027.602626,0474.33% 大買/鉅額交易
2021/05/2700.00125.3025.00-15,535-0.02%
2021/05/26325.77125.9025.6025,4780.04%
2021/05/25124.90525.6126.40-45,305-0.08%
2021/05/24423.98524.0624.00-15,029-0.02%
2021/05/2100.001021.8022.80-104,976-0.20%
2021/05/202021.081121.0020.7594,9390.18%
2021/05/19124.3500.0023.0014,8130.02%
2021/05/1710023.681024.9623.40904,3002.09%
2021/05/142026.5000.0026.00204,1920.48%
2021/05/1312026.2500.0025.701204,1512.89% 大買/鉅額交易
2021/05/1224528.100.127.5027.30244.94,1595.89% 大買/鉅額交易
2021/05/11130.3000.0030.3014,1190.02%
2021/05/10432.36233.6533.6524,0770.05%
2021/05/0700.00330.6030.60-34,085-0.07%
2021/05/0600.004129.4027.85-414,083-1.00%
2021/05/0520027.6515928.0029.00414,0181.02% 大買/大賣/
2021/05/0300.00734.8032.80-73,908-0.18%
2021/04/2918432.82233.8033.801823,8564.72% 大買/鉅額交易
2021/04/281333.87833.9334.4053,5920.14%
2021/04/2710629.64105.329.8231.300.73,4060.02% 大買/大賣/
2021/04/2600.00229.4029.40-22,890-0.07%
2021/04/20220.40120.1520.1512,6700.04%
2021/04/191219.90719.4619.9552,5510.20%
2021/04/16418.13518.1018.15-12,424-0.04%
2021/04/15217.981118.5318.50-92,399-0.38%
2021/04/141017.693118.3317.40-212,341-0.90%
2021/04/133319.021218.8718.35212,2740.92%
2021/04/121520.20119.7020.25142,0940.67%
2021/04/09218.0500.0018.4521,8710.11%
2021/04/0700.00216.4516.60-21,788-0.11%
2021/04/06116.3500.0016.3511,8630.05%
2021/04/0100.00516.5516.55-52,002-0.25%
2021/03/30216.1800.0016.1022,0440.10%
2021/03/29516.35516.4516.4002,0300.00%
2021/03/26315.3000.0015.5531,9330.16%
2021/03/2300.00115.9515.30-12,085-0.05%
2021/03/19115.7500.0015.3512,0410.05%
2021/03/1800.00515.2015.10-52,008-0.25%
2021/03/10114.4500.0014.3512,0490.05%
2021/03/0800.00414.9014.60-42,124-0.19%
2021/02/030.114.0500.0014.150.11,9410.01%
2021/01/22214.3000.0014.2521,7980.11%
2021/01/04216.8500.0016.7021,7670.11%
2020/12/31317.0200.0016.7531,7470.17%
2020/12/3000.00517.5017.20-51,717-0.29%
2020/12/28116.5500.0016.8011,5180.07%
2020/12/25415.4600.0015.8041,3520.30%
2020/12/24015.0000.0014.8001,2520.00%
2020/12/23315.0000.0014.8531,2530.24%
2020/12/2200.00314.7514.75-31,242-0.24%
2020/12/18715.7800.0015.6071,2300.57%
2020/12/1100.00814.5514.45-81,255-0.64%
2020/12/0800.00114.9515.05-11,215-0.08%
2020/12/0400.00414.7514.75-41,186-0.34%
2020/11/27514.4000.0014.6051,1830.42%
2020/11/2400.00514.1514.10-51,113-0.45%
2020/11/20013.8500.0014.1001,0980.00%
2020/11/1100.00213.4513.60-21,174-0.17%
2020/11/04013.6000.0013.5001,1720.00%
2020/11/030.113.5000.0013.600.11,1720.01%
2020/10/2800.00513.9013.75-51,197-0.42%
2020/10/222414.752314.6114.3511,2000.08%
2020/10/15514.4000.0014.1551,0840.46%
2020/10/12314.0500.0013.9531,0790.28%
2020/10/08514.1000.0014.0551,0900.46%
2020/10/05413.6500.0013.6041,1430.35%
2020/09/25113.7000.0013.4011,3920.07%
2020/09/2400.00413.7513.75-41,412-0.28%
2020/09/23514.6600.0014.4551,4120.35%
2020/09/224914.944514.7014.9041,4320.28%
2020/09/0800.002014.7014.55-201,418-1.41%
2020/09/03014.1000.0014.1501,4080.00%
2020/09/020.114.1500.0014.150.11,4210.00%
2020/08/3100.00513.7513.75-51,438-0.35%
2020/08/1900.00714.6514.20-71,591-0.44%
2020/08/17714.5200.0014.5071,7660.40%
2020/08/0600.00814.2114.20-81,959-0.41%
2020/07/1500.000.214.2014.35-0.22,155-0.01%
2020/07/1000.00514.7514.10-52,137-0.23%
2020/07/0700.00215.4014.65-22,082-0.10%
2020/07/0600.00514.7015.65-51,982-0.25%
2020/07/03714.6600.0014.2571,9640.36%
2020/07/0200.00514.2014.20-51,934-0.26%
2020/06/29513.35513.5513.4501,8540.00%
2020/06/2300.00513.8013.65-51,857-0.27%
2020/06/22513.9500.0013.8051,8400.27%
2020/06/19513.4500.0013.4051,8290.27%
2020/06/1800.00213.3513.25-21,798-0.11%
2020/06/1700.00213.0513.25-21,804-0.11%
2020/06/16212.9500.0012.9521,7980.11%
2020/06/1500.00312.9512.80-31,849-0.16%
2020/06/10513.7700.0013.8051,8720.27%
2020/06/0400.00513.8013.60-51,971-0.25%
2020/06/03513.9100.0013.8052,0860.24%
2020/06/0100.00113.8513.75-12,129-0.05%
2020/05/27513.7000.0013.6552,2960.22%
2020/05/2500.00114.1013.90-12,550-0.04%
2020/05/2200.001013.5513.45-102,597-0.39%
2020/05/141013.5500.0013.10102,7620.36%
2020/05/1300.00113.9013.90-12,649-0.04%
2020/05/0700.00112.6512.70-12,486-0.04%
2020/04/2800.00113.3012.75-12,422-0.04%
2020/04/27112.4000.0012.5012,3280.04%
2020/04/1600.00212.0512.00-22,177-0.09%
2020/04/1300.00112.2512.05-12,126-0.05%
2020/04/0700.00211.6011.60-22,020-0.10%
2020/04/0100.00210.5510.55-21,999-0.10%
2020/03/26211.1000.0011.1021,9700.10%
2020/03/13412.4800.0012.6541,7750.23%
2020/03/1000.002014.8015.10-201,633-1.22%
2020/03/05115.2500.0014.9011,4060.07%
2020/03/0400.00216.0015.65-21,359-0.15%
2020/03/031315.751016.6515.5531,3140.23%
2020/03/02316.2000.0016.0531,2470.24%
2020/02/271216.50216.8816.60101,1610.86%
2020/02/261216.30216.6016.40101,0530.95%
2020/02/251215.90415.8015.5588540.94%
2020/02/24315.6300.0015.8037270.41%
2020/02/20113.70214.0013.90-1562-0.18%
2020/01/151012.6000.0012.60103392.94%
2020/01/07212.9500.0013.0023420.58%
2019/12/06113.5000.0013.4014700.21%
2019/12/0400.00213.9813.75-2471-0.42%
2019/12/02513.5000.0013.4554571.09%
2019/10/17313.7000.0013.6536210.48%
2019/10/16213.6000.0013.6027140.28%
2019/09/2700.00314.2714.00-3706-0.42%
2019/09/26314.6500.0014.4036970.43%
2019/07/19316.13315.5515.3003810.00%
2019/07/18614.63414.8015.5523060.65%
2019/05/2000.003.613.7513.75-3.6532-0.68%
2019/05/1500.00414.7014.60-4546-0.73%
2019/04/3000.00215.8015.85-2672-0.30%
2019/04/19316.50716.5016.50-4672-0.59%
2019/02/26818.00817.8317.7005590.00%
2019/02/21218.0000.0017.9525230.38%
2019/02/1400.00515.9015.85-5361-1.38%
2019/01/3000.00115.5015.50-1348-0.29%
2019/01/28115.8000.0015.8013420.29%
2019/01/25515.5000.0016.0053291.52%
2018/12/26014.6000.0014.5002750.00%
2018/12/19014.9000.0015.0003660.00%
2018/12/13015.8000.0015.7503540.00%
2018/12/0300.002.415.5415.60-2.4351-0.68%
2018/11/28015.2000.0015.2503520.00%
2018/11/26014.9000.0014.9503550.00%
2018/10/29014.0500.0014.0504380.00%
2018/10/25014.6000.0014.3504300.00%
2018/10/0800.001517.8017.80-15418-3.58%
2018/10/051518.3000.0018.30154123.63%
2018/10/04419.05419.0519.2503970.00%
2018/07/0600.000.520.0020.00-0.5402-0.12%
2018/07/0500.00219.9020.00-2392-0.51%
2018/05/21020.4500.0020.5503280.00%
2018/04/1800.00123.5023.50-1365-0.27%
2018/04/1600.00224.1524.00-2365-0.55%
2018/04/13223.9500.0024.1023610.55%
2018/04/0300.00423.0523.05-4350-1.14%
2018/03/1200.00224.3524.35-2348-0.57%
2018/03/06224.8000.0024.5523600.56%
2018/02/02126.5000.0026.4013490.29%
2018/01/25127.1500.0027.0514060.25%
2018/01/2200.000.826.9526.95-0.8465-0.17%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章