昇陽 (3266)-元富券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.10
漲跌
▲0.90
漲幅
+4.69%
成交量
1,274張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	19.25	19.20	-1	526	-0.19%
2024/04/11	0	0.00	1	19.85	19.60	-1	519	-0.19%
2024/04/09	2	19.75	2	20.30	19.70	0	513	0.00%
2024/04/08	2	19.65	0	0.00	19.90	2	507	0.39%
2024/03/20	1	17.90	0	0.00	18.00	1	516	0.19%
2024/03/18	0	0.00	39	17.51	17.55	-39	566	-6.89%
2024/03/12	0	0.00	77	18.73	18.40	-77	751	-10.25%
2024/02/29	0	0.00	30	19.50	19.80	-30	672	-4.46%
2024/02/16	77	19.52	0	0.00	19.75	77	803	9.58%
2024/01/17	0	0.00	1	17.90	17.80	-1	770	-0.13%
2024/01/09	0	0.00	1	19.40	19.50	-1	713	-0.14%
2024/01/08	1	19.85	0	0.00	19.80	1	706	0.14%
2024/01/02	39	19.79	0	0.00	19.85	39	677	5.75%
2023/12/26	0	0.00	27	18.69	18.95	-27	655	-4.12%
2023/12/19	1	19.25	0	0.00	19.30	1	622	0.16%
2023/12/13	0	0.00	1	19.55	19.35	-1	561	-0.18%
2023/12/12	0	0.00	1	21.25	19.80	-1	523	-0.19%
2023/12/11	0	0.00	1	21.15	21.15	-1	420	-0.24%
2023/12/08	0	0.00	1	19.25	19.25	-1	329	-0.30%
2023/11/29	28	17.53	0	0.00	17.80	28	276	10.14%
2023/11/21	0	0.00	5	17.05	17.65	-5	193	-2.58%
2023/11/20	5	16.95	0	0.00	17.15	5	123	4.04%
2023/11/13	1	14.40	0	0.00	14.40	1	57	1.74%
2022/09/23	7	10.80	0	0.00	10.70	7	237	2.95%
2022/09/22	2	11.05	0	0.00	11.05	2	231	0.87%
2022/07/14	6	11.45	0	0.00	11.50	6	320	1.87%
2022/07/11	3	11.85	0	0.00	11.85	3	418	0.72%
2022/06/02	0	0.00	2	13.20	13.35	-2	775	-0.26%
2022/05/25	0	0.00	2	13.55	13.60	-2	770	-0.26%
2022/05/16	0	0.00	42	12.45	12.50	-42	741	-5.67%
2022/04/26	42	14.10	0	0.00	13.75	42	673	6.24%
2022/04/15	0	0.00	4	16.25	16.45	-4	541	-0.74%
2022/04/14	2	16.80	0	0.00	16.55	2	499	0.40%
2022/04/13	2	16.75	0	0.00	16.50	2	456	0.44%
2022/04/12	6	15.95	503	16.65	16.65	-497	341	-145.66%	大賣/鉅額交易
2022/04/11	0	0.00	100	15.15	15.15	-100	183	-54.38%
2022/03/01	0	0.00	8	13.85	13.85	-8	120	-6.65%
2022/02/24	0	0.00	7	13.70	13.70	-7	121	-5.78%
2022/02/11	15	13.70	42	13.80	13.70	-27	119	-22.50%
2022/01/21	0	0.00	20	13.48	13.45	-20	115	-17.31%
2022/01/19	11	13.60	0	0.00	13.55	11	113	9.68%
2022/01/14	10	13.45	7	13.50	13.45	3	112	2.68%
2022/01/13	0	0.00	8	13.65	13.65	-8	104	-7.69%
2022/01/12	1	13.65	36	13.60	13.70	-35	103	-33.76%
2022/01/11	0	0.00	2	13.65	13.65	-2	99	-2.00%
2022/01/10	0	0.00	5	13.60	13.65	-5	101	-4.94%
2022/01/07	0	0.00	20	13.63	13.65	-20	101	-19.68%
2022/01/03	0	0.00	9	13.85	13.95	-9	90	-9.92%
2021/12/30	0	0.00	9	13.87	13.75	-9	88	-10.14%
2021/12/29	0	0.00	9	13.90	13.85	-9	88	-10.19%
2021/12/27	0	0.00	36	13.70	13.70	-36	84	-42.83%
2021/12/24	0	0.00	20	13.64	13.60	-20	83	-24.08%
2021/11/22	0	0.00	36	13.70	13.65	-36	68	-52.33%
2021/11/01	0	0.00	21	12.80	12.80	-21	59	-35.16%
2021/10/12	0	0.00	5	12.85	12.75	-5	68	-7.31%
2021/10/07	0	0.00	20	12.85	12.85	-20	67	-29.64%
2021/09/29	0	0.00	16	12.77	12.75	-16	65	-24.34%
2021/09/28	0	0.00	10	12.50	12.80	-10	63	-15.79%
2021/09/27	0	0.00	4	12.70	12.55	-4	61	-6.47%
2021/09/24	0	0.00	10	12.50	12.45	-10	60	-16.53%
2021/09/23	0	0.00	24	12.57	12.45	-24	73	-32.84%
2021/09/17	0	0.00	11	12.65	12.65	-11	68	-15.95%
2021/09/16	0	0.00	14	12.73	12.70	-14	68	-20.37%
2021/09/15	0	0.00	10	12.70	12.75	-10	68	-14.70%
2021/09/14	0	0.00	41	12.50	12.50	-41	66	-61.26%
2021/09/13	0	0.00	55	12.60	12.55	-55	67	-81.16%
2021/09/10	0	0.00	20	12.36	12.50	-20	68	-29.26%
2021/08/06	1	12.80	0	0.00	12.70	1	87	1.14%
2021/07/13	0	0.00	20	12.63	12.85	-20	120	-16.67%
2021/07/12	0	0.00	1	12.80	12.75	-1	121	-0.82%
2021/07/01	0	0.00	6	12.60	12.50	-6	133	-4.50%
2021/06/28	0	0.00	15	12.60	12.55	-15	164	-9.14%
2021/06/25	0	0.00	25	12.70	12.70	-25	165	-15.14%
2021/06/22	0	0.00	4	12.80	12.70	-4	170	-2.35%
2021/06/15	0	0.00	22	12.34	12.40	-22	180	-12.18%
2021/06/02	0	0.00	22	12.48	12.40	-22	190	-11.55%
2021/06/01	0	0.00	5	12.55	12.55	-5	189	-2.64%
2021/05/14	0	0.00	50	12.50	12.45	-50	197	-25.28%
2021/05/13	0	0.00	40	12.51	12.30	-40	188	-21.26%
2021/05/10	0	0.00	45	13.40	13.55	-45	176	-25.56%
2021/05/07	0	0.00	50	13.45	13.40	-50	175	-28.50%
2021/04/28	0	0.00	50	13.30	13.35	-50	168	-29.70%
2021/04/27	0	0.00	50	13.30	13.35	-50	169	-29.41%
2021/04/26	0	0.00	50	13.61	13.40	-50	169	-29.43%
2021/04/09	0	0.00	7	13.10	13.10	-7	176	-3.97%
2021/03/19	0	0.00	3	13.15	13.15	-3	140	-2.14%
2021/03/16	0	0.00	52	13.70	13.75	-52	143	-36.34%
2021/03/12	0	0.00	50	13.65	13.70	-50	148	-33.63%
2021/03/11	0	0.00	38	13.72	13.70	-38	144	-26.37%
2021/03/10	0	0.00	38	13.91	13.90	-38	142	-26.59%
2021/03/09	0	0.00	8	13.85	13.95	-8	143	-5.57%
2021/03/05	10	13.75	9	13.85	13.75	1	144	0.69%
2021/03/04	0	0.00	30	13.67	13.80	-30	149	-20.12%
2021/03/03	0	0.00	20	14.05	13.95	-20	151	-13.20%
2021/03/02	0	0.00	11	14.09	13.95	-11	154	-7.13%
2021/02/19	0	0.00	4	13.68	13.85	-4	159	-2.50%
2021/02/03	0	0.00	3	14.10	14.10	-3	152	-1.97%
2021/02/01	0	0.00	3	13.95	14.00	-3	155	-1.93%
2021/01/20	19	14.23	50	14.20	14.35	-31	155	-19.92%
2021/01/12	0	0.00	26	15.00	14.95	-26	150	-17.25%
2021/01/08	0	0.00	1	15.80	15.65	-1	154	-0.65%
2021/01/07	0	0.00	770	14.95	15.80	-770	166	-461.40%	大賣/鉅額交易
2020/12/30	2	15.33	0	0.00	15.20	2	157	1.27%
2020/12/11	1	14.80	0	0.00	14.85	1	141	0.71%
2020/11/27	0	0.00	2	15.20	15.45	-2	118	-1.68%
2020/10/15	0	0.00	3	14.77	14.65	-3	115	-2.60%
2020/10/12	0	0.00	11	14.20	14.25	-11	97	-11.31%
2020/09/08	0	0.00	1	13.95	14.05	-1	107	-0.93%
2020/08/04	0	0.00	11	13.02	12.90	-11	213	-5.15%
2020/07/24	0	0.00	20	13.30	13.15	-20	220	-9.07%
2020/07/23	0	0.00	8	13.40	13.40	-8	226	-3.53%
2020/07/21	0	0.00	3	13.45	13.40	-3	247	-1.21%
2020/07/08	0	0.00	60	13.81	13.95	-60	305	-19.65%
2020/07/06	9	13.90	20	13.90	13.90	-11	304	-3.61%
2020/07/02	0	0.00	10	13.65	13.70	-10	303	-3.29%
2020/07/01	0	0.00	21	13.65	13.70	-21	304	-6.90%
2020/06/30	0	0.00	23	13.60	13.65	-23	304	-7.54%
2020/06/15	0	0.00	5	13.85	13.80	-5	327	-1.53%
2020/06/11	15	13.70	6	13.95	13.65	9	330	2.72%
2020/06/10	5	13.95	50	13.92	13.90	-45	330	-13.60%
2020/06/08	0	0.00	6	14.10	14.00	-6	328	-1.83%
2020/06/04	0	0.00	40	13.92	14.00	-40	333	-11.99%
2020/06/03	0	0.00	25	14.08	14.00	-25	333	-7.49%
2020/06/01	0	0.00	1	13.85	13.85	-1	327	-0.31%
2020/05/29	1	13.60	0	0.00	13.65	1	327	0.31%
2020/05/22	17	13.25	0	0.00	13.25	17	317	5.36%
2020/05/21	17	13.50	13	13.52	13.50	4	315	1.27%
2020/05/19	20	13.61	0	0.00	13.55	20	311	6.41%
2020/05/18	121	13.40	0	0.00	13.40	121	303	39.87%	大買/鉅額交易
2020/05/15	0	0.00	2	14.15	14.15	-2	267	-0.75%
2020/05/13	0	0.00	10	13.00	13.00	-10	234	-4.27%
2020/04/28	0	0.00	9	13.30	13.20	-9	225	-3.99%
2020/04/27	9	12.63	0	0.00	13.05	9	223	4.03%
2020/04/24	0	0.00	103	12.02	12.15	-103	225	-45.74%	大賣/鉅額交易
2020/04/23	0	0.00	35	12.00	12.05	-35	214	-16.32%
2020/04/22	0	0.00	10	11.93	12.00	-10	207	-4.82%
2020/04/21	0	0.00	40	11.89	11.85	-40	202	-19.71%
2020/04/20	0	0.00	97	11.84	12.00	-97	198	-48.80%
2020/04/17	10	12.08	0	0.00	12.10	10	186	5.35%
2020/04/16	0	0.00	21	11.98	12.05	-21	167	-12.54%
2020/04/15	7	12.10	7	12.27	12.15	0	165	0.00%
2020/04/14	0	0.00	36	12.10	12.40	-36	161	-22.33%
2020/04/13	10	11.98	0	0.00	12.00	10	158	6.29%
2020/04/09	0	0.00	17	11.85	12.25	-17	157	-10.77%
2020/04/08	22	11.78	137	11.70	11.75	-115	155	-74.03%	大賣/鉅額交易
2020/04/07	0	0.00	96	11.60	11.70	-96	154	-62.12%
2020/04/06	0	0.00	70	11.64	11.60	-70	153	-45.73%
2020/04/01	0	0.00	57	11.71	11.80	-57	153	-37.09%
2020/03/31	0	0.00	41	11.70	11.95	-41	154	-26.54%
2020/03/30	0	0.00	55	11.70	11.80	-55	157	-34.95%
2020/03/27	20	11.96	0	0.00	11.95	20	159	12.58%
2020/03/26	0	0.00	4	11.75	11.85	-4	137	-2.92%
2020/03/13	0	0.00	5	12.20	13.40	-5	125	-3.99%
2020/02/27	0	0.00	7	13.70	13.65	-7	113	-6.15%
2020/02/04	0	0.00	8	13.60	13.70	-8	116	-6.90%
2020/01/31	0	0.00	10	14.20	14.05	-10	119	-8.38%
2020/01/30	0	0.00	6	13.85	13.90	-6	118	-5.06%
2020/01/15	0	0.00	12	14.80	14.80	-12	104	-11.51%
2020/01/14	0	0.00	17	14.80	14.80	-17	105	-16.06%
2020/01/13	0	0.00	78	14.87	14.90	-78	110	-70.89%
2020/01/06	0	0.00	4	15.40	15.35	-4	154	-2.60%
2020/01/03	1	15.35	8	15.45	15.50	-7	157	-4.45%
2020/01/02	0	0.00	10	15.39	15.35	-10	165	-6.06%
2019/12/31	0	0.00	5	15.40	15.30	-5	177	-2.82%
2019/12/30	0	0.00	6	15.50	15.45	-6	180	-3.32%
2019/12/23	0	0.00	2	15.60	15.65	-2	174	-1.15%
2019/12/20	0	0.00	2	15.60	15.70	-2	176	-1.13%
2019/12/16	0	0.00	9	15.85	15.90	-9	187	-4.81%
2019/12/11	0	0.00	143	15.40	15.55	-143	198	-72.22%	大賣/鉅額交易
2019/12/10	0	0.00	2	15.40	15.35	-2	195	-1.02%
2019/12/06	0	0.00	140	15.30	15.30	-140	201	-69.43%	大賣/鉅額交易
2019/12/05	0	0.00	145	15.25	15.30	-145	200	-72.43%	大賣/鉅額交易
2019/11/29	0	0.00	2	15.35	15.40	-2	211	-0.95%
2019/11/27	0	0.00	2	15.55	15.45	-2	230	-0.87%
2019/11/21	0	0.00	1	15.50	15.55	-1	278	-0.36%
2019/11/15	0	0.00	5	15.50	15.40	-5	387	-1.29%
2019/11/14	0	0.00	5	15.55	15.45	-5	421	-1.19%
2019/11/05	0	0.00	2	15.55	15.65	-2	421	-0.47%
2019/10/30	0	0.00	15	15.93	16.10	-15	421	-3.56%
2019/10/28	2	15.60	0	0.00	15.60	2	419	0.48%
2019/10/24	0	0.00	5	15.60	15.55	-5	419	-1.19%
2019/10/23	5	15.00	0	0.00	15.00	5	417	1.20%
2019/10/18	20	15.66	15	15.80	15.50	5	419	1.19%
2019/10/17	25	16.35	17	16.72	16.30	8	412	1.94%
2019/10/16	8	15.80	13	15.77	15.80	-5	390	-1.28%
2019/10/15	18	15.30	0	0.00	15.30	18	379	4.74%
2019/10/14	56	15.12	2	15.60	15.60	54	378	14.28%
2019/10/08	4	15.29	2	15.45	15.40	2	369	0.54%
2019/10/07	2	15.10	10	15.05	15.45	-8	362	-2.20%
2019/10/04	58	14.19	73	14.35	14.40	-15	350	-4.27%
2019/09/25	10	14.25	0	0.00	14.30	10	346	2.88%
2019/09/20	0	0.00	9	13.90	13.85	-9	341	-2.63%
2019/09/19	0	0.00	17	13.91	13.80	-17	339	-5.01%
2019/09/18	42	14.50	18	14.46	14.30	24	334	7.17%
2019/09/16	2	14.10	0	0.00	14.45	2	327	0.61%
2019/09/10	33	13.55	0	0.00	13.55	33	319	10.32%
2019/09/09	27	13.82	0	0.00	13.80	27	316	8.53%
2019/09/03	0	0.00	1	13.90	13.80	-1	304	-0.33%
2019/09/02	1	14.10	1	13.55	13.80	0	302	0.00%
2019/08/30	15	14.40	0	0.00	14.00	15	301	4.98%
2019/08/28	163	13.39	0	0.00	13.95	163	272	59.82%	大買/鉅額交易
2019/08/27	114	13.84	8	13.81	13.80	106	261	40.48%	大買/鉅額交易
2019/08/26	2	13.90	0	0.00	13.90	2	256	0.78%
2019/08/23	10	13.90	14	14.80	14.50	-4	243	-1.65%
2019/08/19	0	0.00	100	13.50	13.50	-100	136	-73.20%
2019/06/05	0	0.00	2	11.15	11.30	-2	93	-2.15%
2019/05/14	2	10.85	0	0.00	11.00	2	60	3.33%
2019/05/13	2	10.95	0	0.00	11.05	2	58	3.44%
2019/05/10	3	10.95	0	0.00	11.05	3	57	5.25%
2019/05/09	6	11.03	0	0.00	11.05	6	54	10.94%
2019/05/08	1	11.10	0	0.00	11.20	1	52	1.92%
2019/05/06	2	11.05	0	0.00	11.05	2	56	3.51%
2019/04/30	3	11.05	0	0.00	11.15	3	55	5.39%
2019/04/29	1	11.15	0	0.00	11.15	1	55	1.80%
2019/04/26	1	11.15	0	0.00	11.15	1	55	1.79%
2019/04/25	1	11.20	0	0.00	11.20	1	55	1.80%
2019/01/24	0	0.00	1	11.15	11.15	-1	48	-2.08%
2019/01/04	0	0.00	30	11.10	11.15	-30	58	-51.27%
2018/09/11	30	11.50	0	0.00	11.50	30	376	7.98%
2018/09/07	0	0.00	2	11.65	11.70	-2	367	-0.54%
2018/09/04	1	13.00	0	0.00	13.00	1	333	0.30%
2018/09/03	2	12.85	0	0.00	12.85	2	261	0.77%
2018/08/30	0	0.00	5	11.70	11.65	-5	201	-2.48%
2018/08/09	5	11.95	0	0.00	12.00	5	204	2.45%
2018/06/26	0	0.00	2	11.75	11.45	-2	170	-1.17%
2018/06/25	100	12.40	0	0.00	12.00	100	165	60.30%
2018/06/22	2	12.95	0	0.00	12.30	2	135	1.47%