• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223453.332455.25451.0011,8840.05%
2025/01/171463.0000.00460.5011,8680.05%
2025/01/164465.7500.00465.0041,8670.21%
2025/01/154458.883460.33457.5011,8680.05%
2025/01/1400.001453.00460.50-11,864-0.05%
2025/01/130.4458.9317452.65454.00-16.61,896-0.87%
2025/01/105472.7010475.30471.00-51,868-0.27%
2025/01/0957.3468.7223471.17466.0034.31,7991.91%
2025/01/086487.921484.50484.0051,7060.29%
2025/01/0720496.6513.1499.42491.0071,6870.41%
2025/01/0612488.1700.00485.00121,6410.73%
2025/01/030.6484.5421483.79487.00-20.41,641-1.25%
2025/01/020.1497.9421491.79492.50-20.91,635-1.28%
2024/12/3133510.821511.00507.00321,6032.00%
2024/12/3088512.51153.1511.60507.00-65.11,569-4.15% 大賣/
2024/12/2768.1523.89784.8528.01507.00-716.71,514-47.32% 大賣/鉅額交易
2024/12/26932522.4416506.01523.00916.11,28371.38% 大買/鉅額交易
2024/12/256475.832.1477.93475.503.91,1240.35%
2024/12/2400.001466.00466.00-11,156-0.09%
2024/12/2300.0016475.00472.50-161,166-1.37%
2024/12/2000.0011472.05471.50-111,173-0.94%
2024/12/183470.501.1469.49474.001.91,1840.16%
2024/12/171464.5000.00463.5011,1810.08%
2024/12/163.1464.232456.00452.501.11,1930.09%
2024/12/130.1463.001460.50461.50-0.91,182-0.08%
2024/12/123.1460.841462.00458.002.11,1880.18%
2024/12/114460.501458.03456.0031,2050.25%
2024/12/101454.001457.50451.0001,1980.00%
2024/12/032453.752450.50452.5001,3490.00%
2024/12/022447.252448.99446.5001,3550.00%
2024/11/282438.003440.83440.00-11,450-0.07%
2024/11/271.2451.421445.00445.500.21,5360.01%
2024/11/261455.501456.50456.5001,5410.00%
2024/11/200.1443.507442.50437.00-71,552-0.45%
2024/11/190.1450.001448.50448.50-0.91,547-0.06%
2024/11/1500.001454.00453.00-11,568-0.06%
2024/11/141441.501441.00441.0001,5640.00%
2024/11/131.1455.884454.50448.00-31,582-0.19%
2024/11/111449.001445.50446.5001,6470.00%
2024/11/0800.006452.00445.00-61,660-0.36%
2024/11/061451.507461.36460.00-61,704-0.35%
2024/11/0500.001442.50443.00-11,714-0.06%
2024/10/291444.0313447.88445.00-121,765-0.68%
2024/10/2800.006454.33453.50-61,764-0.34%
2024/10/250461.0000.00459.0001,8050.00%
2024/10/242458.039457.17456.00-71,815-0.38%
2024/10/2210466.5000.00466.50101,8340.55%
2024/10/2100.001471.00471.00-11,850-0.05%
2024/10/1800.0067465.59462.00-671,850-3.62%
2024/10/171475.5012475.50475.50-111,836-0.60%
2024/10/1600.0010472.95471.50-101,866-0.54%
2024/10/1400.003474.83475.50-31,905-0.16%
2024/10/1100.001468.50471.00-11,946-0.05%
2024/10/094.3474.7328476.55468.00-23.71,991-1.19%
2024/10/086.3478.33119481.66481.00-112.71,988-5.67% 大賣/鉅額交易
2024/10/070488.5000.00490.0002,0010.00%
2024/10/041482.0030482.25480.50-292,025-1.43%
2024/10/011485.001486.50485.0002,0890.00%
2024/09/300.1487.505488.00486.00-4.92,178-0.22%
2024/09/273.2494.881.1496.00493.502.12,1910.09%
2024/09/265496.6000.00497.0052,1800.23%
2024/09/254490.8825484.26488.50-212,156-0.97%
2024/09/2400.0015474.27480.00-152,162-0.69%
2024/09/232479.0000.00478.0022,1720.09%
2024/09/2000.001485.00484.50-12,207-0.05%
2024/09/190.1489.5000.00490.500.12,2610.00%
2024/09/1800.0040469.08467.00-402,292-1.74%
2024/09/1600.0017485.32486.00-172,294-0.74%
2024/09/1338496.111493.00491.50372,3131.60%
2024/09/1210486.5010483.00486.5002,3550.00%
2024/09/111.1484.4800.00480.001.12,3860.04%
2024/09/105486.20213482.29477.00-2082,451-8.48% 大賣/鉅額交易
2024/09/092500.76255501.04495.50-2532,486-10.18% 大賣/鉅額交易
2024/09/062521.992516.00516.0002,5150.00%
2024/09/051531.0000.00535.0012,6080.04%
2024/09/043529.6516.1525.28525.00-132,619-0.50%
2024/09/0328554.712553.00554.00262,6310.99%
2024/09/029564.223558.00558.0062,6760.22%
2024/08/3017.1567.187571.00565.0010.12,7010.37%
2024/08/29182553.034.2559.46578.00177.82,6626.68% 大買/鉅額交易
2024/08/2810527.0000.00528.00102,5860.39%
2024/08/2745529.691530.01532.00442,6161.68%
2024/08/261.1529.825520.20520.00-3.92,643-0.15%
2024/08/231523.0011522.91528.00-102,687-0.37%
2024/08/2200.001529.00529.00-12,705-0.04%
2024/08/2110531.600537.00530.00102,7110.37%
2024/08/20113.5536.9511531.09531.00102.52,7133.78% 大買/鉅額交易
2024/08/1965527.787524.86524.00582,7432.11%
2024/08/1600.000522.00519.0002,7660.00%
2024/08/153516.674514.75513.00-12,805-0.04%
2024/08/145.1523.7310520.20517.00-4.92,839-0.17%
2024/08/1311517.910.2528.79532.0010.82,8120.39%
2024/08/123504.331507.97508.0022,8200.07%
2024/08/0992509.731496.40497.00912,9323.10%
2024/08/083509.330.1508.87501.002.92,9540.10%
2024/08/072495.001.1496.44498.000.92,9210.03%
2024/08/061449.8711439.36453.00-102,896-0.34%
2024/08/051454.11190461.08453.00-1892,879-6.56% 大賣/鉅額交易
2024/08/023503.1042503.71503.00-392,851-1.37%
2024/08/0100.0010524.40528.00-102,846-0.35%
2024/07/313527.6600.00524.0032,8500.11%
2024/07/3067526.781524.00527.00662,8822.29%
2024/07/2915514.076512.83512.0092,8450.32%
2024/07/264.1534.0216536.81521.00-122,835-0.42%
2024/07/2335573.9720568.30574.00152,8100.53%
2024/07/2260570.133570.00572.00572,8122.03%
2024/07/192594.0015.5585.48582.00-13.52,797-0.48%
2024/07/183586.0027589.37590.00-242,789-0.86%
2024/07/179.1600.8037602.89605.00-27.92,766-1.01%
2024/07/1625614.844609.50612.00212,7350.77%
2024/07/157.3606.8219609.95609.00-11.72,734-0.43%
2024/07/1291612.042616.00613.00892,7083.29%
2024/07/1111.1626.0918614.06600.00-6.92,674-0.26%
2024/07/1010618.5000.00625.00102,6380.38%
2024/07/092.3606.3010611.00614.00-7.72,623-0.29%
2024/07/0810613.209615.00615.0012,6200.04%
2024/07/0528618.8220623.15611.0082,5920.31%
2024/07/0414650.5751632.00632.00-372,525-1.47%
2024/07/036676.008661.38662.00-22,466-0.08%
2024/07/024663.252658.00662.0022,4590.08%
2024/07/0100.0032659.16656.00-322,467-1.30%
2024/06/283666.0058663.76662.00-552,463-2.23%
2024/06/274664.0021669.76663.00-172,464-0.69%
2024/06/2610668.4033668.55668.00-232,493-0.92%
2024/06/2593.5666.6437651.53675.0056.52,4852.27%
2024/06/2473656.1616652.56650.00572,4872.29%
2024/06/2122640.3648634.73645.00-262,569-1.01%
2024/06/2053635.7441.1633.11637.0011.92,6040.46%
2024/06/19121642.4142637.10626.00792,6303.00% 大買/
2024/06/1821626.4880625.26630.00-592,680-2.20%
2024/06/17138637.7293.1630.50628.0044.92,7771.62% 大買/
2024/06/1480625.964616.02630.00762,7292.78%
2024/06/1350593.8216595.75599.00342,6781.27%
2024/06/12114585.2486.1585.73591.0027.92,6411.06% 大買/
2024/06/1117546.1823545.65545.00-62,592-0.23%
2024/06/079558.3325559.04553.00-162,574-0.62%
2024/06/0635555.2041548.32549.00-62,544-0.24%
2024/06/0550.2545.798535.63551.0042.22,5021.69%
2024/06/0420543.708534.88535.00122,4730.49%
2024/06/034530.5010534.30532.00-62,468-0.24%
2024/05/312538.0020537.55530.00-182,462-0.73%
2024/05/3019.1531.5217530.82538.002.12,4420.09%
2024/05/2955532.621532.00535.00542,4192.23%
2024/05/288510.752512.50513.0062,3830.25%
2024/05/2725517.0410515.60517.00152,3730.63%
2024/05/245523.6000.00526.0052,3870.21%
2024/05/2380531.234.2518.35533.0075.82,4363.11%
2024/05/2230527.573526.00518.00272,3851.13%
2024/05/2115532.8710535.98535.0052,3570.21%
2024/05/2014541.142542.50540.00122,3240.52%
2024/05/178526.0041522.39530.00-332,314-1.43%
2024/05/1619521.8419515.37524.0002,3300.00%
2024/05/1555523.0050518.74513.0052,3040.22%
2024/05/1447475.1823476.87488.50242,2091.09%
2024/05/1000.002447.00448.00-22,180-0.09%
2024/05/0917459.9700.00451.50172,1890.78%
2024/05/085455.506451.83455.50-12,180-0.05%
2024/05/0700.007453.21453.00-72,178-0.32%
2024/05/061461.0012461.96459.00-112,184-0.50%
2024/05/0317.5458.802460.50460.0015.52,1730.71%
2024/05/0200.003.1439.96437.50-3.12,155-0.14%
2024/04/3042.3440.936440.33441.0036.32,2001.65%
2024/04/2922438.4100.00435.00222,2400.98%
2024/04/263426.5000.00424.5032,2510.13%
2024/04/257436.212432.00427.5052,2510.22%
2024/04/245431.8000.00433.5052,2480.22%
2024/04/2200.002424.50415.00-22,293-0.09%
2024/04/193428.333431.50424.0002,2920.00%
2024/04/1800.002447.25442.00-22,298-0.09%
2024/04/173449.3349448.90447.50-462,302-2.00%
2024/04/1600.0019445.63442.00-192,295-0.83%
2024/04/151460.009462.83458.50-82,307-0.35%
2024/04/123479.5011479.36472.00-82,314-0.35%
2024/04/1100.006471.17472.50-62,328-0.26%
2024/04/1000.0014481.25479.00-142,341-0.60%
2024/04/095480.202492.50477.0032,3560.13%
2024/04/086471.671469.50468.5052,3400.21%
2024/04/037484.931474.00474.0062,3450.26%
2024/04/021490.003486.67484.50-22,324-0.09%
2024/04/0116488.19163487.05489.50-1472,317-6.34% 大賣/鉅額交易
2024/03/293496.50224495.16496.00-2212,294-9.63% 大賣/鉅額交易
2024/03/281510.0018503.78509.00-172,262-0.75%
2024/03/2749511.79192504.99505.00-1432,234-6.40% 大賣/鉅額交易
2024/03/2628521.1844.1511.66499.00-16.12,166-0.74%
2024/03/2521491.6912487.83493.0092,0490.44%
2024/03/228476.508475.69482.5002,0130.00%
2024/03/2162.1472.0385469.81476.00-231,981-1.16%
2024/03/201,167464.531,073.1464.91462.5093.91,9064.92% 大買/大賣/
2024/03/1900.002.3421.16423.00-2.31,900-0.12%
2024/03/189426.3918420.31428.00-91,948-0.46%
2024/03/152424.2519425.05417.50-171,956-0.87%
2024/03/1413420.0010419.45418.5031,9270.16%
2024/03/1300.002405.25398.50-21,859-0.11%
2024/03/121408.5000.00408.5011,8460.05%
2024/03/081.1400.1400.00400.001.11,8560.06%
2024/03/071402.001401.50401.5001,8350.00%
2024/03/048428.2500.00420.5081,8580.43%
2024/03/0100.0031425.66426.00-311,876-1.65%
2024/02/272431.503429.33427.00-11,906-0.05%
2024/02/2617425.0012429.25429.0051,9390.26%
2024/02/2200.000.1416.50415.00-0.11,9620.00%
2024/02/2000.0033420.68411.00-331,988-1.66%
2024/02/197417.7153416.22420.00-461,947-2.36%
2024/02/1626409.9400.00409.00261,9241.35%
2024/02/155.1400.014398.00407.001.11,9640.05%
2024/02/050393.0015393.63392.50-151,947-0.77%
2024/02/026393.83150393.12393.50-1441,941-7.42% 大賣/鉅額交易
玉晶光 相關文章