兆利 (3548)-元富券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	234	218.03	218.00	-234	9,458	-2.47%	大賣/鉅額交易
2024/04/26	7	220.71	20	220.63	214.50	-13	9,576	-0.14%
2024/04/25	7	214.86	37	210.07	215.00	-30	9,653	-0.31%
2024/04/24	1	228.50	0	0.00	228.50	1	9,676	0.01%
2024/04/23	0	0.00	3	224.00	219.50	-3	9,710	-0.03%
2024/04/22	0	0.00	25	222.70	218.50	-25	9,816	-0.25%
2024/04/19	0	0.00	71	234.99	234.50	-71	9,831	-0.72%
2024/04/18	0	0.00	5	252.60	250.00	-5	9,956	-0.05%
2024/04/17	17	249.47	2	242.75	246.00	15	10,145	0.15%
2024/04/16	1	250.00	12	248.38	239.00	-11	10,290	-0.11%
2024/04/15	8	267.31	5	266.80	258.00	3	10,401	0.03%
2024/04/12	10	276.00	19	272.29	276.00	-9	10,439	-0.09%
2024/04/11	15	272.43	3	272.67	270.50	12	10,477	0.11%
2024/04/10	13	274.38	15	274.23	274.00	-2	10,525	-0.02%
2024/04/09	7	267.29	110	265.31	269.00	-103	10,509	-0.98%	大賣/鉅額交易
2024/04/08	31.8	286.53	35.7	280.69	277.50	-3.9	10,490	-0.04%
2024/04/03	23.4	273.96	4.1	267.13	277.00	19.3	10,490	0.18%
2024/04/02	7.3	267.92	27.1	266.63	263.00	-19.8	10,497	-0.19%
2024/04/01	2	289.25	4	293.00	287.00	-2	10,496	-0.02%
2024/03/29	389	282.11	7	283.71	286.50	382	10,351	3.69%	大買/鉅額交易
2024/03/28	1	260.00	9	259.61	260.50	-8	10,196	-0.08%
2024/03/27	0	0.00	14	253.25	252.00	-14	10,139	-0.14%
2024/03/26	1	251.50	13.2	244.99	251.00	-12.2	10,149	-0.12%
2024/03/25	2	256.50	0	0.00	254.50	2	10,310	0.02%
2024/03/22	2.1	263.50	1	262.00	262.00	1.1	10,396	0.01%
2024/03/21	2	272.50	0	0.00	272.50	2	10,421	0.02%
2024/03/20	2	273.00	0	0.00	272.00	2	10,374	0.02%
2024/03/19	0.1	290.50	2	292.00	282.00	-1.9	10,312	-0.02%
2024/03/18	2.1	281.78	0	0.00	287.00	2.1	10,252	0.02%
2024/03/15	1	284.00	35	283.86	282.50	-34	10,155	-0.33%
2024/03/14	0	0.00	50	273.57	271.00	-50	9,968	-0.50%
2024/03/13	1	289.00	0	0.00	287.50	1	9,824	0.01%
2024/03/12	57	295.60	0	0.00	288.00	57	9,656	0.59%
2024/03/11	7	281.21	2	277.02	286.00	5	9,464	0.05%
2024/03/08	124	288.03	506.2	279.32	260.00	-382.2	9,262	-4.13%	大買/大賣/鉅額交易
2024/03/07	145.1	283.41	8	279.19	287.50	137.1	8,784	1.56%	大買/鉅額交易
2024/03/06	3.1	261.42	53	255.00	261.50	-49.9	8,526	-0.59%
2024/03/05	53	260.24	15	263.63	261.00	38	8,602	0.44%
2024/03/04	16	271.19	24	273.00	257.50	-8	8,689	-0.09%
2024/03/01	69	259.25	12	259.67	262.50	57	8,655	0.66%
2024/02/29	3	250.67	2	251.75	250.00	1	8,589	0.01%
2024/02/27	4	240.00	4	239.38	239.50	0	8,729	0.00%
2024/02/26	1	236.50	0	0.00	235.00	1	8,811	0.01%
2024/02/23	2	239.50	2	238.25	236.00	0	8,915	0.00%
2024/02/22	2	251.25	1	242.00	240.50	1	9,081	0.01%
2024/02/21	2	247.50	1	250.50	252.50	1	9,136	0.01%
2024/02/20	71	240.42	3	237.17	236.50	68	9,228	0.74%
2024/02/19	149	238.24	17	240.32	235.00	132	9,327	1.42%	大買/鉅額交易
2024/02/16	6	257.75	11	254.86	257.00	-5	9,405	-0.05%
2024/02/15	343	269.01	1,444	269.72	265.50	-1,101	9,548	-11.53%	大買/大賣/鉅額交易
2024/02/05	1,131	266.24	16	252.81	266.50	1,115	9,398	11.86%	大買/鉅額交易
2024/02/02	34	246.32	10.1	249.18	242.50	24	9,360	0.26%
2024/02/01	22.1	236.34	15	238.43	231.00	7.1	9,311	0.08%
2024/01/31	281	227.07	6	227.50	233.50	275	9,176	3.00%	大買/鉅額交易
2024/01/30	259	216.31	2	217.00	217.00	257	9,213	2.79%	大買/鉅額交易
2024/01/29	3	208.17	2	209.75	207.50	1	9,204	0.01%
2024/01/26	4	209.25	4	203.50	203.50	0	9,259	0.00%
2024/01/25	6	215.08	9	213.67	211.50	-3	9,458	-0.03%
2024/01/24	5	205.20	11	202.86	208.00	-6	9,435	-0.06%
2024/01/23	32	197.58	4	197.88	195.50	28	9,555	0.29%
2024/01/22	8	196.25	5	194.20	195.00	3	9,543	0.03%
2024/01/19	11	203.68	205.1	205.83	202.00	-194.1	9,453	-2.05%	大賣/鉅額交易
2024/01/18	5	213.30	6	210.58	211.00	-1	9,369	-0.01%
2024/01/17	7.1	218.35	0	0.00	218.50	7.1	9,333	0.08%
2024/01/16	16	218.72	8	218.88	219.00	8	9,396	0.09%
2024/01/15	6	215.00	32.1	215.54	213.00	-26.1	9,350	-0.28%
2024/01/12	19.1	216.10	38.1	216.46	217.00	-19	9,344	-0.20%
2024/01/11	118.1	211.13	1	212.00	212.50	117.1	9,293	1.26%	大買/鉅額交易
2024/01/10	48	197.49	25.1	199.00	198.50	22.9	9,377	0.24%
2024/01/09	4	181.23	8	184.69	185.00	-4	9,299	-0.04%
2024/01/08	143	197.55	13.1	195.39	191.00	129.9	9,216	1.41%	大買/鉅額交易
2024/01/05	14	192.15	5	193.70	192.00	9	9,264	0.10%
2024/01/04	350	193.09	9	193.44	189.50	341	9,224	3.70%	大買/鉅額交易
2024/01/03	7	191.71	7	188.64	187.50	0	9,197	0.00%
2024/01/02	8	185.69	8.1	183.61	190.00	0	9,164	0.00%
2023/12/29	7.1	194.32	345	191.27	189.50	-337.9	9,163	-3.69%	大賣/鉅額交易
2023/12/28	6	209.09	67	210.76	207.50	-61	9,082	-0.67%
2023/12/27	51	209.54	9.1	209.29	206.50	41.9	9,110	0.46%
2023/12/26	3	199.83	5	201.81	202.50	-2	9,111	-0.02%
2023/12/25	3.1	200.09	7	196.82	195.50	-4	9,222	-0.04%
2023/12/22	2	204.50	35	206.83	202.00	-33	9,306	-0.35%
2023/12/21	41.1	210.90	64	203.49	203.00	-22.9	9,416	-0.24%
2023/12/20	91	215.76	47	216.22	211.50	44	9,545	0.46%
2023/12/19	90	203.02	9	212.44	215.00	81	9,471	0.86%
2023/12/18	22	201.16	2	199.50	195.50	20	9,334	0.21%
2023/12/14	2	192.50	9	197.11	199.00	-7	9,266	-0.08%
2023/12/13	2	205.25	223	201.18	199.50	-221	9,259	-2.39%	大賣/鉅額交易
2023/12/12	21	226.69	1	227.00	221.50	20	9,198	0.22%
2023/12/08	1	230.50	201	229.75	225.50	-200	9,293	-2.15%	大賣/鉅額交易
2023/12/07	14	238.86	35	234.57	231.00	-21	9,290	-0.23%
2023/12/06	131	233.16	27	229.07	232.50	104	9,318	1.12%	大買/鉅額交易
2023/12/05	10	236.85	74.1	234.47	235.00	-64.1	9,347	-0.69%
2023/12/04	113	231.38	29	231.79	231.00	84	9,559	0.88%	大買/
2023/12/01	45	243.68	3	242.67	243.00	42	9,910	0.42%
2023/11/30	42	248.58	109	241.05	241.50	-67	9,936	-0.67%	大賣/
2023/11/29	106	246.09	67	247.95	247.50	39	9,989	0.39%	大買/
2023/11/28	15	232.40	296	240.60	245.00	-281	9,920	-2.83%	大賣/鉅額交易
2023/11/27	31	225.57	1	222.00	223.00	30	9,783	0.31%
2023/11/24	67.7	225.73	33	218.52	225.00	34.7	9,696	0.36%
2023/11/22	254	214.02	17	212.24	214.00	237	9,454	2.51%	大買/鉅額交易
2023/11/21	11	213.37	41	215.63	211.50	-30	9,348	-0.32%
2023/11/20	18	207.30	9	211.17	218.50	9	9,140	0.10%
2023/11/17	49	197.38	32	196.69	199.00	17	8,938	0.19%
2023/11/16	28.5	193.27	80	188.94	198.00	-51.5	8,753	-0.59%
2023/11/15	11	191.64	38	187.11	189.00	-27	8,541	-0.32%
2023/11/14	51	189.13	28	190.63	194.50	23	8,432	0.27%
2023/11/13	17	182.26	9	182.61	183.00	8	8,315	0.10%
2023/11/10	46	180.40	139	180.42	179.00	-93	8,248	-1.13%	大賣/
2023/11/09	143	180.49	61	180.61	177.50	82	7,945	1.03%	大買/
2023/11/08	91	177.52	23	176.41	177.50	68	7,710	0.88%
2023/11/07	44	176.97	54.1	177.45	180.00	-10.1	7,528	-0.13%
2023/11/06	114	169.80	4	165.88	173.50	110	7,234	1.52%	大買/鉅額交易
2023/11/03	7	159.71	37.5	157.81	158.00	-30.5	7,132	-0.43%
2023/11/02	60	156.63	7	156.29	160.50	53	7,001	0.76%
2023/11/01	22	148.86	7	150.07	151.00	15	6,700	0.22%
2023/10/31	17	150.64	44	148.49	148.50	-27	6,464	-0.42%
2023/10/30	13	141.08	11	142.23	140.50	2	6,224	0.03%
2023/10/27	23	147.13	49.5	139.72	139.50	-26.5	6,176	-0.43%
2023/10/26	0	148.00	1	145.50	146.00	-1	6,096	-0.02%
2023/10/25	7.2	150.35	3	149.67	151.50	4.2	6,047	0.07%
2023/10/24	10.1	145.49	2	146.25	152.00	8.1	5,977	0.14%
2023/10/23	51	146.98	47	147.06	145.50	4	5,831	0.07%
2023/10/20	34	143.49	2	141.00	141.50	32	5,737	0.56%
2023/10/19	26	143.35	2	145.50	142.00	24	5,671	0.42%
2023/10/18	23	153.11	79.1	150.54	147.50	-56.1	5,533	-1.01%
2023/10/17	300	149.93	318	152.50	152.50	-18	5,209	-0.35%	大買/大賣/
2023/10/16	9	140.39	14	139.68	139.00	-5	5,086	-0.10%
2023/10/13	24	139.90	54	136.49	136.00	-30	5,005	-0.60%
2023/10/12	13	135.85	0	0.00	138.50	13	4,867	0.27%
2023/10/11	37	136.76	254	136.72	133.00	-217	4,802	-4.52%	大賣/鉅額交易
2023/10/06	21	141.14	18	139.89	140.00	3	4,701	0.06%
2023/10/05	12	142.17	15	140.00	140.00	-3	4,625	-0.06%
2023/10/04	8	144.50	25	144.52	144.00	-17	4,496	-0.38%
2023/10/03	41	146.67	12	146.04	148.00	29	4,396	0.66%
2023/10/02	35	142.23	6	141.83	146.00	29	4,202	0.69%
2023/09/28	19.5	136.80	14	136.96	133.00	5.5	4,027	0.14%
2023/09/27	35	132.98	10	132.50	137.50	25	3,837	0.65%
2023/09/26	32	136.09	15.9	134.49	127.50	16.1	3,661	0.44%
2023/09/25	242	131.78	21	135.69	137.00	221	3,471	6.37%	大買/鉅額交易
2023/09/22	95	125.04	50	130.29	133.50	45	3,238	1.39%
2023/09/21	43	124.88	4	128.13	127.50	39	3,052	1.28%
2023/09/20	46	129.72	1	132.00	125.00	45	3,007	1.50%
2023/09/19	0	0.00	15	139.97	137.50	-15	2,970	-0.50%
2023/09/18	4	138.25	6	142.08	138.00	-2	2,952	-0.07%
2023/09/15	3	141.00	6	142.42	141.00	-3	2,928	-0.10%
2023/09/14	1	130.00	23	133.13	138.00	-22	2,905	-0.76%
2023/09/13	75.6	126.90	2	130.25	131.50	73.6	2,872	2.56%
2023/09/12	8	119.56	43.6	120.85	120.00	-35.6	2,811	-1.27%
2023/09/11	31.5	117.44	1	121.50	121.50	30.5	2,826	1.08%
2023/09/08	59	120.62	1	125.00	118.50	58	2,837	2.04%
2023/09/07	12	124.71	2	123.00	123.50	10	2,797	0.36%
2023/09/06	13	118.81	19	121.21	122.50	-6	2,573	-0.23%
2023/09/05	1	114.00	2	115.00	118.00	-1	2,178	-0.05%
2023/09/04	40	105.47	8	103.13	107.50	32	2,067	1.55%
2023/09/01	0	0.00	1	103.50	104.00	-1	1,843	-0.05%
2023/08/31	11	92.34	4	92.80	94.80	7	1,661	0.42%
2023/08/30	0	0.00	2	90.65	91.00	-2	1,537	-0.13%
2023/08/29	2	85.60	0	0.00	86.00	2	1,463	0.14%
2023/08/28	21	90.34	31	89.01	86.20	-10	1,421	-0.70%
2023/08/25	1	87.60	4	88.68	90.20	-3	1,263	-0.24%
2023/08/24	9	87.24	5	87.20	87.60	4	1,222	0.33%
2023/08/23	4	87.68	15	88.32	87.30	-11	1,187	-0.93%
2023/08/22	7	90.04	6	88.87	87.30	1	1,162	0.09%
2023/08/21	13	89.65	23	89.27	90.10	-10	1,120	-0.89%
2023/08/18	23	91.41	3	91.07	90.00	20	1,098	1.82%
2023/08/17	53	88.81	73	88.56	90.00	-20	968	-2.07%
2023/08/16	35	84.55	5	85.46	87.30	30	822	3.65%
2023/07/31	0	0.00	5	68.40	68.60	-5	911	-0.55%
2023/07/28	5	70.20	0	0.00	69.80	5	909	0.55%
2023/07/24	0	0.00	50	69.25	67.80	-50	924	-5.41%
2023/07/19	3	74.80	0	0.00	74.20	3	964	0.31%
2023/07/18	0	0.00	1	75.30	75.00	-1	989	-0.10%
2023/07/13	0	0.00	0.3	77.40	77.30	-0.3	988	-0.03%
2023/07/11	0	0.00	15	78.13	78.40	-15	988	-1.52%
2023/07/10	0	0.00	4	78.00	78.00	-4	982	-0.41%
2023/07/06	0	0.00	8	74.94	74.90	-8	966	-0.83%
2023/07/05	0	0.00	6	76.75	76.00	-6	961	-0.62%
2023/07/04	0	0.00	5	76.42	76.50	-5	958	-0.52%
2023/07/03	0	0.00	4	76.45	76.20	-4	956	-0.42%
2023/06/30	0	0.00	18	75.99	75.40	-18	950	-1.89%
2023/06/20	0	0.00	2	77.40	77.50	-2	929	-0.22%
2023/06/19	4	79.68	26	80.05	79.20	-22	923	-2.38%
2023/06/16	0	0.00	6	80.83	79.60	-6	914	-0.66%
2023/06/15	0	0.00	15	79.07	80.30	-15	893	-1.68%
2023/06/14	2	76.10	0	0.00	78.90	2	850	0.24%
2023/06/12	1	74.00	0	0.00	74.40	1	798	0.13%
2023/06/09	16	74.07	0	0.00	74.10	16	792	2.02%
2023/06/08	0	0.00	2	73.70	73.50	-2	788	-0.25%
2023/06/06	1	71.60	5	71.50	71.60	-4	769	-0.52%
2023/06/01	1	73.80	0	0.00	73.50	1	771	0.13%
2023/05/25	1	73.90	0	0.00	74.10	1	791	0.13%
2023/05/19	3	72.10	44	71.80	71.90	-41	830	-4.94%
2023/05/18	0	0.00	37	72.80	73.00	-37	813	-4.55%
2023/05/16	0	74.10	0	0.00	72.90	0	778	0.00%
2023/05/15	1	77.80	1	78.00	73.50	0	741	0.00%
2023/05/12	0	0.00	17	76.47	76.70	-17	657	-2.59%
2023/05/11	12	71.30	12	73.05	69.80	0	592	0.00%
2023/05/10	48	72.29	5	72.02	71.50	43	578	7.44%
2023/05/09	32	70.42	0	0.00	70.80	32	598	5.35%
2023/05/08	11	71.02	0	0.00	71.20	11	620	1.77%
2023/05/05	0	0.00	15	68.17	68.30	-15	607	-2.47%
2023/05/02	0	0.00	1	68.90	69.20	-1	612	-0.16%
2023/04/28	1	71.40	0	0.00	70.90	1	602	0.17%
2023/04/24	0	0.00	2	72.00	72.20	-2	546	-0.37%
2023/03/14	0	0.00	1	65.40	65.20	-1	436	-0.23%
2023/03/06	0	0.00	5	69.90	69.50	-5	410	-1.22%
2023/03/02	0	70.10	0	0.00	69.20	0	396	0.00%
2023/03/01	1.1	69.13	0	0.00	69.50	1.1	391	0.27%
2023/02/24	0	0.00	2	67.70	67.70	-2	377	-0.53%
2023/02/22	1	68.50	0	0.00	68.50	1	367	0.27%
2023/02/21	0	0.00	3	68.60	67.90	-3	360	-0.83%
2023/02/20	3	70.03	0	0.00	69.70	3	343	0.87%
2023/02/17	3	67.80	0	0.00	67.80	3	307	0.98%
2023/02/06	0	0.00	1	67.60	66.80	-1	210	-0.48%
2023/01/06	0	61.70	0	0.00	61.50	0	162	0.00%
2022/12/30	0	0.00	26	61.00	60.60	-26	161	-16.13%
2022/12/29	1	60.10	0	0.00	60.00	1	158	0.63%
2022/12/20	12	58.10	0	0.00	57.10	12	153	7.80%
2022/11/23	0	0.00	1	61.40	61.00	-1	165	-0.60%
2022/11/17	0	0.00	1	62.00	62.10	-1	172	-0.58%
2022/11/16	0	0.00	1	61.00	60.70	-1	171	-0.58%
2022/11/15	0	0.00	1	60.00	60.00	-1	171	-0.58%
2022/11/08	0	58.80	0	0.00	58.50	0	188	0.00%
2022/10/20	1	52.60	0	0.00	52.90	1	188	0.53%
2022/10/18	1	54.80	0	0.00	54.80	1	186	0.54%
2022/10/13	2	54.60	0	0.00	53.50	2	199	1.00%
2022/10/12	1	55.60	0	0.00	56.00	1	194	0.51%
2022/10/11	1	56.60	0	0.00	56.60	1	194	0.51%
2022/10/07	2	59.20	0	0.00	59.20	2	194	1.03%
2022/10/06	1	59.80	0	0.00	60.00	1	195	0.51%
2022/09/05	0	0.00	1	68.80	66.10	-1	224	-0.45%
2022/08/25	0	0.00	2	67.50	67.10	-2	221	-0.90%
2022/08/24	0	0.00	1	66.10	65.80	-1	215	-0.46%
2022/08/22	0	0.00	1	66.00	65.00	-1	219	-0.46%
2022/08/18	0	0.00	1	65.00	64.90	-1	218	-0.46%
2022/08/15	0	0.00	3	65.37	65.20	-3	216	-1.38%
2022/08/12	0	0.00	1	62.00	62.20	-1	199	-0.50%
2022/08/10	0	0.00	3	61.33	61.20	-3	200	-1.49%
2022/08/04	2	57.40	0	0.00	57.80	2	212	0.94%
2022/08/03	0	0.00	15	58.67	58.50	-15	213	-7.03%
2022/07/29	0	0.00	1	61.00	60.40	-1	222	-0.45%
2022/07/28	0	0.00	1	61.00	60.00	-1	221	-0.45%
2022/07/27	0	0.00	3	59.53	60.50	-3	223	-1.34%
2022/07/21	0	0.00	1	60.50	60.80	-1	239	-0.42%
2022/06/29	6	64.58	0	0.00	62.10	6	312	1.92%
2022/06/28	4	63.20	0	0.00	63.50	4	312	1.28%
2022/06/27	1	63.30	0	0.00	63.30	1	332	0.30%
2022/06/24	11	62.74	0	0.00	62.70	11	340	3.23%
2022/06/23	3	61.67	0	0.00	61.90	3	348	0.86%
2022/06/22	8	62.30	0	0.00	61.90	8	356	2.24%
2022/06/21	6	62.10	0	0.00	64.60	6	364	1.65%
2022/06/20	3	62.33	0	0.00	62.50	3	368	0.81%
2022/06/17	1	63.00	0	0.00	63.50	1	368	0.27%
2022/06/15	0	0.00	6	68.02	67.20	-6	377	-1.59%
2022/06/14	2	65.50	2	67.10	67.20	0	383	0.00%
2022/06/10	2	66.60	7	67.54	67.50	-5	398	-1.25%
2022/06/07	0	0.00	8	69.68	68.90	-8	419	-1.91%
2022/06/01	0	0.00	1	67.50	67.00	-1	463	-0.22%
2022/05/30	0	0.00	3	67.83	66.70	-3	598	-0.50%
2022/05/27	0	0.00	5	66.08	66.20	-5	603	-0.83%
2022/05/26	0	0.00	24	65.23	64.70	-24	613	-3.91%
2022/05/24	0	0.00	1	65.00	64.90	-1	698	-0.14%
2022/05/20	0	0.00	41	64.87	65.00	-41	739	-5.55%
2022/05/19	0	0.00	4	64.75	65.50	-4	803	-0.50%
2022/05/18	0	0.00	1	65.00	65.10	-1	816	-0.12%
2022/05/17	0	0.00	1	64.50	63.80	-1	842	-0.12%
2022/05/16	0	0.00	2	64.05	63.50	-2	912	-0.22%
2022/05/12	0	0.00	10	65.00	62.30	-10	958	-1.04%
2022/05/11	0	0.00	4	63.18	63.10	-4	985	-0.41%
2022/05/09	2	61.70	35	61.95	61.40	-33	1,143	-2.89%
2022/05/05	0	0.00	2	65.30	65.10	-2	1,280	-0.16%
2022/05/04	0	0.00	1	64.20	64.10	-1	1,299	-0.08%
2022/04/29	0	0.00	2	64.70	64.60	-2	1,382	-0.14%
2022/04/28	1	62.50	1	63.60	62.70	0	1,454	0.00%
2022/04/25	0	0.00	42	60.76	60.90	-42	1,643	-2.56%
2022/04/22	2	62.60	0	0.00	62.50	2	1,641	0.12%
2022/04/21	2	65.40	2	66.60	64.50	0	1,643	0.00%
2022/04/19	0	0.00	10	64.90	65.60	-10	1,656	-0.60%
2022/04/15	4	66.95	0	0.00	65.40	4	1,673	0.24%
2022/04/14	0	0.00	2	68.90	70.00	-2	1,666	-0.12%
2022/04/13	2	68.40	0	0.00	68.30	2	1,667	0.12%
2022/04/11	2	68.90	2	68.60	68.60	0	1,668	0.00%
2022/03/31	2	74.50	2	73.60	73.60	0	1,629	0.00%
2022/03/30	0	0.00	1	75.70	75.70	-1	1,625	-0.06%
2022/03/25	0	0.00	13	73.88	73.80	-13	1,603	-0.81%
2022/03/22	1	73.70	0	0.00	73.80	1	1,590	0.06%
2022/03/11	0	0.00	1	70.20	70.40	-1	1,568	-0.06%
2022/03/10	4	71.80	0	0.00	71.80	4	1,573	0.25%
2022/03/09	5	71.60	0	0.00	71.60	5	1,564	0.32%
2022/03/08	5	70.50	49	71.99	70.00	-44	1,556	-2.83%
2022/03/07	0	0.00	1	74.70	73.20	-1	1,543	-0.06%
2022/03/04	21	78.85	11	81.27	76.70	10	1,520	0.66%
2022/03/02	2	73.50	2	74.40	74.40	0	1,388	0.00%
2022/03/01	1	75.10	0	0.00	75.20	1	1,381	0.07%
2022/02/25	8	72.80	6	73.10	74.00	2	1,369	0.15%
2022/02/24	11	74.15	35.3	70.95	70.20	-24.3	1,338	-1.81%
2022/02/22	10	77.15	0	0.00	77.10	10	1,281	0.78%
2022/02/21	30	78.85	0	0.00	78.50	30	1,289	2.33%
2022/02/18	26.1	76.05	1	76.30	77.50	25.1	1,228	2.04%
2022/02/17	13.1	76.84	0	0.00	76.70	13.1	1,211	1.08%
2022/02/16	33.1	77.58	12	77.62	78.30	21.1	1,182	1.78%
2022/02/15	83	73.87	1	74.30	72.50	82	1,109	7.39%
2022/02/14	5	71.00	1	74.20	73.40	4	1,084	0.37%
2022/02/11	36	74.21	0	75.50	73.50	36	1,057	3.40%
2022/02/10	31.1	75.01	1.1	74.74	74.60	30	1,021	2.93%
2022/02/09	45.1	76.60	31	77.39	77.20	14.1	972	1.45%
2022/02/08	37	74.91	3	74.63	75.90	34	856	3.97%
2022/02/07	0	0.00	4	69.18	69.70	-4	741	-0.54%
2022/01/25	1	66.70	0	0.00	65.90	1	695	0.14%
2022/01/24	2	70.75	0	0.00	69.00	2	666	0.30%
2022/01/21	3	73.50	3	73.93	73.00	0	611	0.00%
2022/01/20	6	74.80	0	0.00	75.00	6	533	1.12%
2022/01/18	100	68.90	0	0.00	67.20	100	357	27.97%
2022/01/17	5	66.28	0	0.00	67.10	5	339	1.47%
2022/01/14	0	0.00	2	65.40	66.90	-2	340	-0.59%
2022/01/13	79	66.57	0	0.00	66.90	79	334	23.62%
2022/01/07	0	0.00	1	64.30	67.00	-1	314	-0.32%
2022/01/06	1	65.70	5	65.20	65.60	-4	307	-1.30%
2021/12/22	2	64.50	1	64.90	64.60	1	305	0.33%
2021/12/15	0	0.00	1	61.80	62.80	-1	283	-0.35%
2021/12/02	1	59.50	0	0.00	59.60	1	241	0.41%
2021/12/01	0	0.00	3	60.10	59.70	-3	240	-1.25%
2021/11/25	10	58.73	0	0.00	59.50	10	238	4.19%
2021/10/13	0	0.00	20	53.75	54.20	-20	253	-7.88%
2021/09/10	2	62.70	0	0.00	63.10	2	355	0.56%
2021/09/03	0	0.00	1	63.40	63.20	-1	373	-0.27%
2021/09/01	1	65.30	0	0.00	64.30	1	384	0.26%
2021/08/17	1	61.50	1	61.70	61.00	0	451	0.00%
2021/08/13	1	62.90	0	0.00	63.10	1	450	0.22%
2021/08/11	1	64.20	0	0.00	64.20	1	461	0.22%
2021/08/06	0	0.00	10	66.60	66.30	-10	466	-2.15%
2021/08/02	0	0.00	4	68.65	68.60	-4	510	-0.78%
2021/07/29	0	0.00	1	69.20	69.50	-1	512	-0.20%
2021/07/28	0	0.00	3	69.40	69.70	-3	513	-0.58%
2021/07/16	0	0.00	6	77.07	77.30	-6	539	-1.11%
2021/07/15	0	0.00	1	76.70	76.70	-1	543	-0.18%
2021/07/14	0	0.00	3	76.43	76.20	-3	546	-0.55%
2021/07/13	0	0.00	5	76.10	75.60	-5	551	-0.91%
2021/07/08	0	0.00	12	77.09	76.30	-12	575	-2.09%
2021/07/07	32	77.97	6	78.23	78.20	26	595	4.36%
2021/07/06	5	77.20	6	77.52	76.70	-1	603	-0.17%
2021/07/05	19	77.53	4	77.30	78.20	15	645	2.32%
2021/07/02	0	0.00	3	75.70	75.30	-3	689	-0.43%
2021/06/29	0	0.00	3	77.90	76.10	-3	875	-0.34%
2021/06/28	3	77.50	1	77.00	78.00	2	999	0.20%
2021/06/25	0	0.00	3	76.30	75.80	-3	1,000	-0.30%
2021/06/24	1	76.60	0	0.00	76.30	1	1,007	0.10%
2021/06/23	1	74.10	6	74.42	74.60	-5	1,004	-0.50%
2021/06/22	3	73.50	5	73.18	73.70	-2	1,009	-0.20%
2021/06/21	1	72.50	0	0.00	72.30	1	1,009	0.10%
2021/06/18	0	0.00	2	76.10	75.00	-2	1,005	-0.20%
2021/06/17	2	75.20	0	0.00	76.00	2	1,010	0.20%
2021/06/10	1	75.60	7	75.93	75.20	-6	1,074	-0.56%
2021/06/09	3	77.20	12	77.49	76.50	-9	1,081	-0.83%
2021/06/08	2	78.60	12	78.35	77.30	-10	1,118	-0.89%
2021/06/07	24	78.24	5	77.86	79.40	19	1,146	1.66%
2021/06/03	0	0.00	4	76.10	76.00	-4	1,135	-0.35%
2021/06/02	5	75.94	3	75.63	75.00	2	1,136	0.18%
2021/06/01	3	75.47	5	74.98	75.70	-2	1,131	-0.18%
2021/05/31	3	74.73	0	0.00	74.00	3	1,123	0.27%
2021/05/28	4	72.73	20	72.65	72.60	-16	1,129	-1.42%
2021/05/27	22	70.99	8	70.68	71.90	14	1,138	1.23%
2021/05/26	2	69.20	2	71.10	72.00	0	1,147	0.00%
2021/05/25	2	68.50	1	69.40	68.50	1	1,178	0.08%
2021/05/21	0	0.00	24	66.10	66.40	-24	1,221	-1.96%
2021/05/20	0	0.00	91	65.77	64.90	-91	1,226	-7.42%
2021/05/19	15	68.55	0	0.00	67.20	15	1,230	1.22%
2021/05/17	0	0.00	8	62.23	62.60	-8	1,226	-0.65%
2021/05/14	9	67.61	0	0.00	66.60	9	1,218	0.74%
2021/05/13	5	66.14	0	0.00	66.80	5	1,216	0.41%
2021/05/12	0	0.00	195	64.12	63.10	-195	1,209	-16.12%	大賣/鉅額交易
2021/05/11	0	0.00	3	70.40	69.90	-3	1,183	-0.25%
2021/05/07	5	75.32	0	0.00	75.60	5	1,180	0.42%
2021/05/06	7	74.84	59	74.39	74.10	-52	1,183	-4.39%
2021/05/05	47	75.59	0	0.00	75.50	47	1,182	3.98%
2021/05/04	0	0.00	3	74.00	74.60	-3	1,185	-0.25%
2021/04/26	1	80.80	0	0.00	80.30	1	1,184	0.08%
2021/04/23	1	80.20	4	79.85	80.20	-3	1,184	-0.25%
2021/04/22	0	0.00	15	80.48	80.00	-15	1,192	-1.26%
2021/04/21	0	0.00	9	82.04	81.90	-9	1,197	-0.75%
2021/04/19	1	83.80	6	83.68	84.40	-5	1,218	-0.41%
2021/04/16	9	82.96	5	83.02	84.20	4	1,225	0.33%
2021/04/15	5	81.84	3	81.17	81.70	2	1,251	0.16%
2021/04/14	4	80.20	4	80.30	80.10	0	1,289	0.00%
2021/04/13	1	81.80	74	83.14	82.00	-73	1,353	-5.39%
2021/04/12	0	0.00	26	86.43	85.20	-26	1,371	-1.90%
2021/04/09	24.2	88.00	37	87.78	86.80	-12.8	1,352	-0.95%
2021/04/08	59	89.68	3	89.27	90.70	56	1,305	4.29%
2021/04/07	70	87.42	2	88.15	87.40	68	1,251	5.43%
2021/04/06	3	86.49	9	87.02	86.50	-6	1,228	-0.48%
2021/04/01	10	87.42	8	87.98	87.30	2	1,202	0.17%
2021/03/31	22.1	82.90	8	82.66	86.60	14.1	1,067	1.32%
2021/03/30	2	78.55	1	78.50	78.80	1	938	0.11%
2021/03/29	2	77.15	15	77.99	78.80	-13	929	-1.40%
2021/03/26	0	0.00	6	76.42	76.50	-6	921	-0.65%
2021/03/25	7	76.00	2	77.00	75.70	5	919	0.54%
2021/03/24	4	77.08	4	77.05	76.70	0	911	0.00%
2021/03/19	2	78.40	2	78.95	78.00	0	903	0.00%
2021/03/18	3	78.87	28	79.30	79.00	-25	894	-2.79%
2021/03/17	2	78.70	2	78.95	78.50	0	881	0.00%
2021/03/16	15	78.93	10	78.51	79.30	5	879	0.57%
2021/03/15	4	77.63	0	0.00	77.20	4	888	0.45%
2021/03/12	20	78.30	17	78.16	77.60	3	881	0.34%
2021/03/11	34	79.60	6	79.70	79.90	28	841	3.33%
2021/03/10	2	77.60	16	77.38	76.70	-14	799	-1.75%
2021/03/09	5	76.04	8	75.59	76.30	-3	792	-0.38%
2021/03/08	2	74.60	2	74.50	74.50	0	789	0.00%
2021/03/04	0	0.00	19	74.06	73.70	-19	789	-2.41%
2021/03/03	0	0.00	28	73.70	73.50	-28	785	-3.56%
2021/03/02	0	0.00	2	75.90	74.60	-2	777	-0.26%
2021/02/26	0	0.00	20	75.46	75.90	-20	768	-2.60%
2021/02/25	66	77.78	9	77.58	76.90	57	757	7.53%
2021/02/24	39	76.93	23	76.64	76.20	16	724	2.21%
2021/02/23	35	74.13	0	0.00	74.70	35	702	4.98%
2021/02/22	13	72.88	2	74.10	73.00	11	697	1.58%
2021/02/03	9	70.19	0	0.00	70.00	9	703	1.28%
2021/01/26	2	73.30	7	72.87	71.90	-5	709	-0.70%
2021/01/25	20	72.49	0	0.00	73.00	20	703	2.84%
2021/01/22	2	71.80	15	71.76	71.50	-13	701	-1.85%
2021/01/21	6	71.60	55	71.45	71.40	-49	703	-6.97%
2021/01/20	0	0.00	74	71.58	70.30	-74	693	-10.67%
2021/01/19	1	73.20	60	74.50	72.30	-59	684	-8.62%
2021/01/18	0	0.00	2	74.50	74.30	-2	678	-0.29%
2021/01/15	4	76.85	4	77.30	76.20	0	673	0.00%
2021/01/14	6	79.57	7	78.74	79.30	-1	666	-0.15%
2021/01/13	3	77.70	0	0.00	77.30	3	660	0.45%
2021/01/12	72	77.98	5	76.66	76.10	67	650	10.30%
2021/01/11	70	79.00	8	79.73	79.70	62	636	9.74%
2021/01/08	167	78.91	0	0.00	79.90	167	624	26.73%	大買/鉅額交易
2021/01/07	60	79.37	8	79.56	79.80	52	591	8.79%
2021/01/06	3	77.00	19	79.95	77.80	-16	551	-2.90%
2021/01/05	28	74.58	0	0.00	77.50	28	470	5.96%
2020/12/24	3	70.30	5	69.90	70.20	-2	442	-0.45%
2020/12/23	7	70.27	0	0.00	70.00	7	445	1.57%
2020/12/15	0	0.00	1	70.70	69.30	-1	530	-0.19%
2020/12/11	1	72.00	0	0.00	72.00	1	603	0.17%
2020/12/10	1	72.00	5	71.50	73.00	-4	626	-0.64%
2020/12/09	6	71.62	0	0.00	72.80	6	781	0.77%
2020/11/23	0	71.50	2	70.80	70.10	-2	990	-0.20%
2020/11/20	3	70.90	1	70.90	70.90	2	1,008	0.20%
2020/11/13	0	0.00	6	69.75	70.00	-6	1,023	-0.59%
2020/11/12	1	70.10	6	70.10	69.70	-5	1,024	-0.49%
2020/11/06	0	0.00	2	68.50	68.30	-2	1,003	-0.20%
2020/11/05	2	69.00	0	0.00	68.70	2	1,004	0.20%
2020/11/04	0	0.00	4	68.85	68.50	-4	1,004	-0.40%
2020/11/03	1	68.00	0	0.00	68.50	1	1,004	0.10%
2020/10/28	0	0.00	2	67.70	67.20	-2	1,013	-0.20%
2020/10/27	0	0.00	4	67.65	68.10	-4	1,013	-0.39%
2020/10/26	0	0.00	2	68.35	67.40	-2	1,012	-0.20%
2020/10/23	1	69.70	0	0.00	68.90	1	1,012	0.10%
2020/10/22	0	0.00	21	69.07	69.00	-21	1,018	-2.06%
2020/10/21	29	69.06	1	70.00	69.70	28	1,015	2.76%
2020/10/20	2	67.50	5	67.30	67.40	-3	1,005	-0.30%
2020/10/19	5	67.62	3	67.13	67.80	2	1,008	0.20%
2020/10/16	2	68.50	0	0.00	66.90	2	1,005	0.20%
2020/10/15	0	0.00	5	67.16	66.80	-5	1,011	-0.49%
2020/10/14	10	68.46	1	67.30	67.80	9	1,024	0.88%
2020/10/13	6	66.82	0	0.00	67.80	6	1,036	0.58%
2020/09/25	1	66.10	0	0.00	65.60	1	1,228	0.08%
2020/09/21	1	69.90	35	72.26	70.10	-34	1,180	-2.88%
2020/09/18	1	73.30	0	0.00	72.80	1	1,157	0.09%
2020/09/16	2	75.50	0	0.00	75.50	2	1,114	0.18%
2020/09/15	5	75.20	2	74.90	75.50	3	1,064	0.28%
2020/09/14	33	76.88	0	0.00	75.70	33	1,034	3.19%
2020/09/11	927	70.01	0	0.00	71.50	927	866	106.96%	大買/鉅額交易
2020/09/08	0	0.00	4	67.30	66.30	-4	730	-0.55%
2020/09/04	1	64.10	0	0.00	64.80	1	706	0.14%
2020/09/03	3	66.47	0	0.00	66.30	3	698	0.43%
2020/08/28	0	0.00	1	66.80	66.90	-1	670	-0.15%
2020/08/25	0	0.00	1	65.80	66.10	-1	612	-0.16%
2020/08/06	0	0.00	1	65.00	65.30	-1	575	-0.17%
2020/08/03	1	63.00	0	0.00	62.30	1	588	0.17%
2020/07/21	1	64.90	45	65.13	65.00	-44	657	-6.69%
2020/07/20	45	66.79	1	66.70	67.00	44	657	6.69%
2020/07/15	1	71.00	2	70.40	69.60	-1	624	-0.16%
2020/07/14	0	0.00	3	68.93	68.80	-3	538	-0.56%
2020/07/13	0	0.00	4	63.00	64.10	-4	459	-0.87%
2020/07/09	2	64.55	0	0.00	64.40	2	474	0.42%
2020/07/08	4	65.30	0	0.00	65.40	4	474	0.84%
2020/05/07	2	67.30	2	67.65	67.10	0	1,173	0.00%
2020/05/06	0	0.00	1	70.90	70.80	-1	1,177	-0.08%
2020/05/04	1	70.00	0	0.00	69.60	1	1,212	0.08%
2020/04/28	2	69.40	0	0.00	69.40	2	1,253	0.16%
2020/04/09	0	0.00	1	66.50	66.30	-1	1,600	-0.06%
2020/03/27	0	0.00	33	64.08	61.30	-33	1,950	-1.69%
2020/03/26	0	0.00	150	60.56	61.80	-150	1,970	-7.61%	大賣/鉅額交易
2020/03/25	33	60.51	0	0.00	59.60	33	1,960	1.68%
2020/03/24	1	58.60	0	0.00	57.60	1	1,944	0.05%
2020/03/23	0	0.00	200	55.14	54.80	-200	1,936	-10.33%	大賣/鉅額交易
2020/03/12	0	0.00	19	70.81	71.40	-19	1,885	-1.01%
2020/03/11	1	79.70	0	0.00	76.90	1	1,848	0.05%
2020/03/10	0	0.00	6	77.10	79.30	-6	1,836	-0.33%
2020/03/09	401	79.61	4	79.80	78.60	397	1,808	21.95%	大買/鉅額交易
2020/03/06	5	85.82	0	0.00	84.50	5	1,763	0.28%
2020/03/05	0	0.00	12	86.27	87.90	-12	1,743	-0.69%
2020/03/04	12	83.60	1	82.90	82.50	11	1,702	0.65%
2020/03/03	0	0.00	1	85.40	83.00	-1	1,706	-0.06%
2020/02/27	0	0.00	6	84.20	83.10	-6	1,700	-0.35%
2020/02/26	0	0.00	1	83.10	83.20	-1	1,659	-0.06%
2020/02/25	19	81.84	0	0.00	82.80	19	1,678	1.13%
2020/02/24	1	83.00	0	0.00	82.10	1	1,678	0.06%
2020/02/21	0	0.00	1	86.00	85.60	-1	1,672	-0.06%
2020/02/19	1	84.70	0	0.00	84.60	1	1,674	0.06%
2020/02/18	2	85.20	0	0.00	84.30	2	1,721	0.12%
2020/02/14	0	0.00	2	84.40	85.00	-2	1,760	-0.11%
2020/02/13	1	84.40	1	85.60	83.60	0	1,818	0.00%
2020/02/12	5	84.26	0	0.00	84.40	5	1,860	0.27%
2020/02/11	0	0.00	3	85.20	84.20	-3	1,930	-0.16%
2020/02/07	4	83.03	0	0.00	81.30	4	2,001	0.20%
2020/02/06	0	0.00	3	82.37	82.90	-3	1,978	-0.15%
2020/02/04	1	80.00	0	0.00	80.00	1	1,963	0.05%
2020/02/03	0	0.00	1	76.70	77.40	-1	1,962	-0.05%
2020/01/31	2	79.20	7	80.60	80.60	-5	1,933	-0.26%
2020/01/30	5	81.90	0	0.00	81.90	5	1,904	0.26%
2020/01/20	2	90.90	0	0.00	90.90	2	1,878	0.11%
2020/01/16	7	94.36	1	94.90	93.80	6	1,829	0.33%
2020/01/15	0	0.00	1	92.70	91.90	-1	1,783	-0.06%
2020/01/13	0	0.00	2	92.05	92.10	-2	1,738	-0.12%
2020/01/10	1	89.30	0	0.00	89.00	1	1,686	0.06%
2020/01/09	1	89.40	1	90.60	89.00	0	1,670	0.00%
2020/01/08	1	88.30	0	0.00	88.00	1	1,649	0.06%
2020/01/07	2	90.95	0	0.00	91.00	2	1,618	0.12%
2020/01/06	1	94.40	0	0.00	94.40	1	1,574	0.06%
2020/01/03	0	0.00	3	96.50	96.70	-3	1,555	-0.19%
2020/01/02	0	0.00	11	97.58	100.00	-11	1,502	-0.73%
2019/12/31	179	97.48	27	95.46	95.30	152	1,410	10.78%	大買/鉅額交易
2019/12/30	25	89.96	3	89.27	92.40	22	1,223	1.80%
2019/12/27	0	0.00	1	83.40	84.00	-1	1,125	-0.09%
2019/12/25	4	83.98	1	83.70	84.10	3	1,096	0.27%
2019/12/19	0	0.00	1.2	80.97	81.00	-1.2	1,032	-0.11%
2019/12/18	0	0.00	2	81.35	81.10	-2	1,030	-0.20%
2019/12/17	0	0.00	3	81.80	81.40	-3	1,027	-0.29%
2019/12/13	1	83.00	0	0.00	81.60	1	1,034	0.10%
2019/12/12	1.2	82.32	0	0.00	82.40	1.2	1,027	0.12%
2019/12/09	0	0.00	35	79.85	79.00	-35	1,001	-3.50%
2019/12/05	0	0.00	1	79.20	78.80	-1	1,016	-0.10%
2019/12/04	0	0.00	1	78.20	78.40	-1	1,034	-0.10%
2019/12/03	0.2	78.90	0	0.00	78.90	0.2	1,036	0.01%
2019/12/02	0.2	77.90	4	77.73	77.50	-3.9	1,034	-0.37%
2019/11/29	1.2	80.80	2	80.55	80.00	-0.8	1,023	-0.08%
2019/11/27	3.3	84.19	0	0.00	83.70	3.3	1,004	0.33%
2019/11/26	1	82.50	0	0.00	83.90	1	986	0.10%
2019/11/22	3.2	82.89	4	81.90	81.30	-0.8	1,023	-0.08%
2019/11/19	0	0.00	2	81.95	81.60	-2	984	-0.20%
2019/11/18	1	81.40	2	81.40	81.40	-1	973	-0.10%
2019/11/15	1	83.00	2	82.05	81.40	-1	967	-0.10%
2019/11/14	0	0.00	1	80.80	80.60	-1	928	-0.11%
2019/11/13	2	81.00	2	81.20	80.90	0	905	0.00%
2019/11/12	1.2	80.78	0	0.00	80.80	1.2	868	0.14%
2019/11/11	0.4	78.30	10	78.40	78.30	-9.6	803	-1.19%
2019/11/08	0.2	78.30	1	75.90	78.30	-0.8	743	-0.11%
2019/11/07	1.2	76.68	81	75.75	73.60	-79.8	661	-12.07%
2019/11/06	44	74.49	35	73.90	74.50	9	563	1.60%
2019/11/05	30	73.60	0	0.00	73.60	30	543	5.52%
2019/11/01	0	0.00	1	72.00	71.90	-1	522	-0.19%
2019/10/31	0	0.00	1	71.30	70.50	-1	503	-0.20%
2019/10/24	1	72.00	0	0.00	70.80	1	513	0.19%
2019/10/23	85	69.67	0	0.00	71.40	85	543	15.65%
2019/10/17	0	0.00	10	67.73	67.90	-10	586	-1.70%
2019/10/09	2	67.00	1	67.20	67.40	1	608	0.16%
2019/09/18	0	0.00	1	68.50	68.40	-1	626	-0.16%
2019/09/02	1	73.50	0	0.00	73.00	1	589	0.17%
2019/08/28	0	0.00	3	73.50	72.20	-3	565	-0.53%
2019/08/27	1	73.00	1	72.70	72.90	0	538	0.00%
2019/08/23	2	71.20	4	71.05	71.50	-2	494	-0.40%
2019/08/22	1	71.10	0	0.00	70.80	1	487	0.21%
2019/08/21	0	0.00	3	70.70	70.50	-3	479	-0.63%
2019/08/13	2	66.95	0	0.00	66.80	2	439	0.46%
2019/08/05	1	66.90	0	0.00	66.90	1	447	0.22%
2019/08/02	1	66.90	0	0.00	67.00	1	451	0.22%
2019/07/31	2	68.70	0	0.00	68.80	2	481	0.42%
2019/07/25	0	0.00	3	70.37	70.00	-3	460	-0.65%
2019/07/24	3	73.30	0	0.00	73.70	3	426	0.70%
2019/07/18	1	71.40	0	0.00	70.60	1	384	0.26%
2019/07/17	0	0.00	11	71.12	71.20	-11	385	-2.86%
2019/07/11	1	70.40	0	0.00	70.20	1	402	0.25%
2019/07/10	0	0.00	1	70.30	70.30	-1	405	-0.25%
2019/07/09	0	0.00	2	69.40	69.40	-2	404	-0.49%
2019/07/08	0	0.00	1	70.30	69.60	-1	415	-0.24%
2019/07/04	1	69.00	0	0.00	69.10	1	443	0.23%
2019/07/02	1	68.00	2	67.90	68.00	-1	455	-0.22%
2019/07/01	1	67.40	0	0.00	67.80	1	459	0.22%
2019/06/28	0	0.00	1	66.40	66.40	-1	463	-0.22%
2019/06/26	0	0.00	2	66.15	66.30	-2	475	-0.42%
2019/06/24	1	67.20	0	0.00	67.20	1	525	0.19%
2019/06/21	2	67.65	0	0.00	67.20	2	536	0.37%
2019/06/20	1	67.00	0	0.00	66.90	1	552	0.18%
2019/06/12	2	63.80	0	0.00	64.60	2	637	0.31%
2019/06/03	2	63.75	2	63.60	63.60	0	767	0.00%
2019/05/28	0	0.00	4	63.30	63.00	-4	933	-0.43%
2019/05/27	1	63.20	3	64.97	63.10	-2	952	-0.21%
2019/05/24	4	63.43	10	63.09	63.50	-6	982	-0.61%
2019/05/23	2	63.00	0	0.00	62.80	2	1,012	0.20%
2019/05/17	2	63.70	0	0.00	63.70	2	1,182	0.17%
2019/05/15	0	0.00	2	66.20	66.80	-2	1,205	-0.17%
2019/05/14	1	63.70	0	0.00	65.80	1	1,240	0.08%
2019/05/13	2	65.20	43	65.96	64.60	-41	1,250	-3.28%
2019/05/10	1	67.70	0	0.00	67.70	1	1,262	0.08%
2019/05/09	0	0.00	10	69.64	68.80	-10	1,279	-0.78%
2019/05/08	39	70.96	0	0.00	70.60	39	1,314	2.97%
2019/05/07	1	68.30	0	0.00	68.00	1	1,329	0.08%
2019/05/03	1	68.70	0	0.00	68.90	1	1,348	0.07%
2019/04/29	2	67.15	1	66.80	66.70	1	1,397	0.07%
2019/04/26	0	0.00	1	69.70	69.60	-1	1,401	-0.07%
2019/04/25	5	71.00	0	0.00	70.90	5	1,426	0.35%
2019/04/24	0	0.00	8	70.00	70.10	-8	1,441	-0.55%
2019/04/23	0	0.00	1	69.80	69.90	-1	1,492	-0.07%
2019/04/22	2	70.60	0	0.00	70.20	2	1,507	0.13%
2019/04/19	1	69.70	2	69.45	69.70	-1	1,524	-0.07%
2019/04/18	9	70.63	1	71.00	69.20	8	1,579	0.51%
2019/04/12	2	70.30	0	0.00	70.20	2	1,683	0.12%
2019/04/10	0	0.00	1	70.70	70.70	-1	1,703	-0.06%
2019/04/09	2	71.80	6	72.25	72.00	-4	1,732	-0.23%
2019/04/08	17	71.75	0	0.00	71.60	17	1,781	0.95%
2019/03/29	0	0.00	1	71.10	71.00	-1	1,795	-0.06%
2019/03/28	0	0.00	6	69.45	70.90	-6	1,790	-0.34%
2019/03/27	0	0.00	2	69.70	68.50	-2	1,772	-0.11%
2019/03/26	1	70.20	10	70.25	70.20	-9	1,742	-0.52%
2019/03/22	1	72.90	0	0.00	72.40	1	1,722	0.06%
2019/03/21	0	0.00	22	73.45	73.30	-22	1,709	-1.29%
2019/03/19	0	0.00	3	73.63	72.50	-3	1,685	-0.18%
2019/03/18	9	73.79	0	0.00	74.50	9	1,670	0.54%
2019/03/13	14	73.49	1	73.10	73.20	13	1,639	0.79%
2019/03/12	10	74.23	15	73.43	73.40	-5	1,628	-0.31%
2019/03/11	6	72.40	4	73.00	72.70	2	1,613	0.12%
2019/03/08	30	72.97	0	0.00	73.00	30	1,609	1.86%
2019/03/07	1	71.50	0	0.00	71.50	1	1,578	0.06%
2019/03/06	8	74.51	0	0.00	74.10	8	1,542	0.52%
2019/03/05	0	0.00	9	76.61	77.30	-9	1,516	-0.59%
2019/03/04	5	78.70	8	78.20	76.60	-3	1,497	-0.20%
2019/02/27	2	75.65	0	0.00	75.70	2	1,409	0.14%
2019/02/26	0	0.00	2	74.35	74.50	-2	1,385	-0.14%
2019/02/25	0	0.00	16	75.23	74.40	-16	1,366	-1.17%
2019/02/22	0	0.00	22	74.09	73.50	-22	1,330	-1.65%
2019/02/20	0	0.00	1	73.70	73.80	-1	1,284	-0.08%
2019/02/19	4	72.87	7	73.73	72.30	-3	1,248	-0.24%
2019/02/18	0	0.00	5	69.56	70.00	-5	1,148	-0.44%
2019/02/15	7	67.66	2	67.80	67.30	5	1,129	0.44%
2019/02/14	0	0.00	2	69.10	69.30	-2	1,118	-0.18%
2019/02/13	2	69.00	6	69.33	68.60	-4	1,112	-0.36%
2019/02/12	3	67.73	0	0.00	67.80	3	1,077	0.28%
2019/02/11	6	67.07	0	0.00	68.20	6	1,064	0.56%
2019/01/30	0	0.00	14	66.81	66.50	-14	1,040	-1.35%
2019/01/29	12	67.14	2	67.25	66.00	10	1,015	0.98%
2019/01/28	0	0.00	1	66.40	66.40	-1	966	-0.10%
2019/01/25	1	63.60	3	63.97	63.30	-2	925	-0.22%
2019/01/24	0	0.00	31	62.88	63.10	-31	913	-3.39%
2019/01/23	0	0.00	284	62.08	62.40	-284	897	-31.65%	大賣/鉅額交易
2019/01/22	1	63.40	0	0.00	63.00	1	878	0.11%
2019/01/21	71	65.30	4	64.48	64.20	67	868	7.71%
2019/01/17	3	63.57	0	0.00	62.80	3	826	0.36%
2019/01/16	1	64.30	0	0.00	64.80	1	796	0.13%
2019/01/15	1	65.70	2	65.45	64.80	-1	775	-0.13%
2019/01/11	0	0.00	1	62.60	62.50	-1	701	-0.14%
2019/01/10	13	62.80	0	0.00	62.90	13	674	1.93%
2019/01/09	13	61.21	0	0.00	60.50	13	613	2.12%
2019/01/08	2	60.00	8	59.98	60.20	-6	553	-1.08%
2019/01/03	3	57.60	1	59.00	56.50	2	483	0.41%
2019/01/02	0	0.00	1	59.00	59.20	-1	439	-0.23%
2018/12/27	1	58.30	3	58.50	58.90	-2	390	-0.51%
2018/12/26	1	55.00	0	0.00	54.00	1	328	0.30%
2018/12/19	0	53.40	0	0.00	53.70	0	265	0.00%
2018/12/13	0	54.40	0	0.00	54.70	0	240	0.00%
2018/11/28	0	51.00	0	0.00	51.30	0	165	0.00%
2018/11/26	0	49.30	0	0.00	49.25	0	154	0.01%
2018/10/29	0	42.00	0	0.00	42.00	0	228	0.00%
2018/10/25	0	43.10	0	0.00	42.40	0	332	0.00%
2018/10/17	9	43.00	0	0.00	42.95	9	362	2.48%
2018/09/21	0	0.00	2	46.80	46.90	-2	364	-0.55%
2018/08/13	0	0.00	1	48.90	50.00	-1	361	-0.28%
2018/08/08	2	53.40	17	53.29	52.80	-15	330	-4.53%
2018/08/07	2	53.10	0	0.00	53.00	2	308	0.65%
2018/08/01	16	53.22	5	50.70	54.30	11	257	4.27%
2018/07/31	0	0.00	10	49.05	49.80	-10	177	-5.63%
2018/07/26	0	0.00	25	47.26	47.90	-25	159	-15.64%
2018/07/25	25	49.72	0	0.00	49.70	25	149	16.70%
2018/06/01	0	0.00	3	48.45	48.30	-3	270	-1.11%
2018/05/22	3	47.40	0	0.00	48.00	3	275	1.09%
2018/03/21	0	0.00	5	53.80	53.70	-5	273	-1.83%
2018/03/06	0	0.00	10	49.30	49.40	-10	149	-6.71%
2018/02/09	10	44.55	0	0.00	45.60	10	154	6.47%