中光電 (5371)-元富券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	19	80.01	30	80.20	79.50	-11	11,953	-0.09%
2025/03/27	20	81.44	30.1	81.23	80.30	-10.1	12,146	-0.08%
2025/03/26	25	83.79	29.2	84.20	82.90	-4.2	12,372	-0.03%
2025/03/25	33.1	85.10	54	85.21	83.90	-21	12,412	-0.17%
2025/03/24	129	84.64	46.8	84.43	84.00	82.2	12,498	0.66%	大買/
2025/03/21	21	84.10	15	83.35	83.30	6	12,500	0.05%
2025/03/20	24	82.52	31	82.64	82.50	-7	12,393	-0.06%
2025/03/19	61	82.92	45	82.18	82.20	16	12,352	0.13%
2025/03/18	20	80.89	23	81.54	80.30	-3	12,199	-0.02%
2025/03/17	45	81.03	29	81.17	80.90	16	12,464	0.13%
2025/03/14	1	76.90	11	77.25	78.50	-10	12,445	-0.08%
2025/03/13	26	78.23	15	78.40	77.50	11	12,469	0.09%
2025/03/12	23	78.81	3	78.77	78.20	20	12,533	0.16%
2025/03/11	8	77.69	38	78.23	78.20	-30	12,692	-0.24%
2025/03/10	16	81.47	27	81.89	81.00	-11	12,766	-0.09%
2025/03/07	50	80.55	0	0.00	80.00	50	13,026	0.38%
2025/03/06	10	82.16	7	83.10	81.20	3	13,559	0.02%
2025/03/05	9	82.57	6	82.50	82.70	3	13,694	0.02%
2025/03/04	11	81.25	7	81.54	82.10	4	13,718	0.03%
2025/03/03	5	82.02	23	82.24	81.60	-18	13,803	-0.13%
2025/02/27	18	84.61	9	83.53	83.40	9	14,013	0.06%
2025/02/26	7	85.66	11	85.95	85.00	-4	13,968	-0.03%
2025/02/25	24	85.59	226	86.21	85.50	-202	13,925	-1.45%	大賣/鉅額交易
2025/02/24	154	88.49	246	88.09	88.60	-92	13,756	-0.67%	大買/大賣/
2025/02/21	231	88.07	46	87.42	88.00	185	13,601	1.36%	大買/鉅額交易
2025/02/20	157	88.10	77	88.35	87.30	80	13,455	0.59%	大買/
2025/02/19	140	87.17	80	86.99	86.10	60	13,066	0.46%	大買/
2025/02/18	126	84.05	115	84.24	87.40	11	12,461	0.09%	大買/大賣/
2025/02/17	23	80.27	36	81.21	79.50	-13	11,927	-0.11%
2025/02/14	2	78.15	43.3	79.60	80.00	-41.3	11,855	-0.35%
2025/02/13	9	78.34	8	78.63	78.50	1	11,790	0.01%
2025/02/12	7	80.43	13	78.70	78.70	-6	11,750	-0.05%
2025/02/11	27	81.03	0	0.00	79.70	27	11,687	0.23%
2025/02/10	8	82.43	70	82.95	81.70	-62	11,629	-0.53%
2025/02/07	81	82.86	37	82.26	83.20	44	11,569	0.38%
2025/02/06	51	82.16	11	81.78	82.00	40	11,518	0.35%
2025/02/05	14	80.02	53	81.06	81.70	-39	11,496	-0.34%
2025/02/04	16	78.67	25	78.86	78.90	-9	11,459	-0.08%
2025/01/22	4	80.30	16	80.43	80.50	-12	11,482	-0.10%
2025/01/20	36	80.38	32	79.62	80.80	4	11,267	0.04%
2025/01/17	17	80.28	48	79.86	79.20	-31	11,209	-0.28%
2025/01/16	26	80.98	25	81.10	80.80	1	11,168	0.01%
2025/01/15	43	80.62	81	80.27	79.60	-38	11,096	-0.34%
2025/01/14	65	82.05	26	81.48	82.90	39	10,975	0.36%
2025/01/13	64	79.78	87	80.40	79.70	-23	10,855	-0.21%
2025/01/10	2	78.95	13	78.64	78.40	-11	10,624	-0.10%
2025/01/09	45	83.12	78	82.79	80.30	-33	10,488	-0.31%
2025/01/08	29	86.33	68	86.70	86.30	-39	10,242	-0.38%
2025/01/07	26	86.71	38	87.00	86.20	-12	10,124	-0.12%
2025/01/06	56	86.64	70	85.84	87.20	-14	9,966	-0.14%
2025/01/03	124	91.40	59	90.77	89.50	65	9,548	0.68%	大買/
2025/01/02	34	91.73	77	91.71	90.80	-43	9,298	-0.46%
2024/12/31	74	93.90	128.5	93.92	93.60	-54.5	8,911	-0.61%	大賣/
2024/12/30	191.5	94.67	202	93.97	91.40	-10.5	7,981	-0.13%	大買/大賣/
2024/12/27	71	92.24	54	90.88	89.60	17	7,165	0.24%
2024/12/26	157	91.88	205.1	91.54	89.10	-48.1	6,722	-0.72%	大買/大賣/
2024/12/25	283.1	92.42	162	92.19	91.80	121.1	6,358	1.90%	大買/大賣/鉅額交易
2024/12/24	233.1	89.40	296	88.25	89.20	-63	5,610	-1.12%	大買/大賣/
2024/12/23	176	83.73	66	83.29	83.20	110	4,876	2.26%	大買/鉅額交易
2024/12/20	29	82.28	8	83.34	81.40	21	4,727	0.44%
2024/12/19	29	81.68	68	80.99	82.50	-39	4,472	-0.87%
2024/12/18	74	81.87	51	81.33	81.60	23	4,355	0.53%
2024/12/17	86	80.41	57	79.86	80.00	29	4,043	0.72%
2024/12/16	23	76.90	11	76.38	77.50	12	3,825	0.31%
2024/12/13	12.6	76.10	3	76.00	75.60	9.6	3,779	0.25%
2024/12/12	22	77.71	1	77.60	77.20	21	3,746	0.56%
2024/12/11	69	80.05	59	79.93	77.50	10	3,719	0.27%
2024/12/10	32	76.58	38	76.46	77.20	-6	3,420	-0.18%
2024/12/09	0	0.00	2	76.50	75.60	-2	3,379	-0.06%
2024/12/06	18	78.34	35	77.63	77.10	-17	3,332	-0.51%
2024/12/05	34	82.33	54	80.45	79.50	-20	3,235	-0.62%
2024/12/04	16	82.06	7	81.57	81.10	9	3,065	0.29%
2024/12/03	33	82.80	48	83.62	82.80	-15	2,976	-0.51%
2024/12/02	130	83.23	71	82.14	83.50	59	2,693	2.19%	大買/
2024/11/29	45	77.48	4	78.00	77.60	41	2,145	1.91%
2024/11/28	18	72.78	17	72.42	71.10	1	1,999	0.05%
2024/11/27	23	73.97	48	73.69	72.00	-25	1,963	-1.27%
2024/11/26	163	76.24	113	75.57	77.20	50	1,866	2.68%	大買/大賣/
2024/11/25	76	71.59	55	71.37	72.30	21	1,644	1.28%
2024/11/22	15	69.33	10	69.90	69.20	5	1,655	0.30%
2024/11/21	12	69.05	15	69.20	69.30	-3	1,714	-0.17%
2024/11/20	10	68.85	0	0.00	68.40	10	2,102	0.48%
2024/11/19	4	67.90	11	68.40	68.40	-7	2,158	-0.32%
2024/11/18	20	67.90	1	67.70	67.50	19	2,294	0.83%
2024/11/15	50	67.99	0	0.00	68.10	50	2,509	1.99%
2024/11/14	2	68.10	12	68.53	68.00	-10	2,859	-0.35%
2024/11/13	25	68.60	27	68.62	69.10	-2	3,097	-0.06%
2024/11/12	5	67.52	0	0.00	67.40	5	3,107	0.16%
2024/11/11	11	68.79	6	68.80	68.60	5	3,106	0.16%
2024/11/07	17	70.46	10	70.61	71.00	7	3,121	0.22%
2024/11/06	7	68.91	7	68.99	69.30	0	3,123	0.00%
2024/11/05	8	68.41	5	68.60	68.50	3	3,157	0.10%
2024/11/04	11	67.74	370	67.42	68.80	-359	3,227	-11.12%	大賣/鉅額交易
2024/11/01	5	67.10	15	67.15	68.90	-10	3,269	-0.31%
2024/10/30	9	71.63	98	69.96	69.30	-89	3,278	-2.72%
2024/10/29	28	73.91	56	74.37	73.50	-28	3,231	-0.87%
2024/10/28	34	75.97	17	75.64	76.20	17	3,232	0.53%
2024/10/25	11	75.89	23	75.86	76.60	-12	3,267	-0.37%
2024/10/24	0	0.00	17	76.55	76.20	-17	3,312	-0.51%
2024/10/23	37	76.95	23	76.27	77.00	14	3,344	0.42%
2024/10/22	15	75.78	25	75.28	76.00	-10	3,399	-0.29%
2024/10/21	25	75.30	10.1	74.47	75.30	14.9	3,462	0.43%
2024/10/18	8	74.35	20.1	73.68	73.20	-12.1	3,501	-0.35%
2024/10/17	34	74.89	3	74.90	74.50	31	3,554	0.87%
2024/10/16	13	73.54	13	73.67	74.00	0	3,589	0.00%
2024/10/15	16	74.09	16	74.21	73.80	0	3,638	0.00%
2024/10/11	26	73.92	38	73.71	73.10	-12	3,771	-0.32%
2024/10/09	32	75.80	58	75.22	75.00	-26	3,870	-0.67%
2024/10/08	44	75.77	28	75.51	75.80	16	3,989	0.40%
2024/10/07	10	75.55	10	75.80	75.90	0	4,139	0.00%
2024/10/04	15	75.63	15.1	75.73	74.70	-0.1	4,247	0.00%
2024/10/01	11	75.95	27	76.08	75.70	-16	4,357	-0.37%
2024/09/30	22.4	76.65	16.1	76.13	76.70	6.4	4,456	0.14%
2024/09/27	23	77.27	46.1	77.23	77.00	-23.1	4,569	-0.51%
2024/09/26	27.2	78.92	33	78.51	77.60	-5.8	4,673	-0.12%
2024/09/25	63.1	78.26	25	77.88	78.20	38.1	4,813	0.79%
2024/09/24	99.1	79.22	32	78.60	78.80	67.1	5,008	1.34%
2024/09/23	15	77.20	15.2	76.90	76.80	-0.2	4,958	0.00%
2024/09/20	0	0.00	1.1	75.85	75.70	-1.1	5,043	-0.02%
2024/09/19	21	75.74	12.2	75.77	76.00	8.9	5,084	0.17%
2024/09/18	0.1	74.90	13	75.28	74.60	-12.9	5,122	-0.25%
2024/09/16	10	76.12	10.1	75.83	75.80	-0.1	5,185	0.00%
2024/09/13	17	74.81	35	74.66	75.10	-18	5,243	-0.34%
2024/09/12	10.1	73.45	20	73.55	73.40	-10	5,339	-0.19%
2024/09/11	14.1	73.36	5	72.72	73.20	9.1	5,421	0.17%
2024/09/10	22.1	74.28	14	74.90	72.90	8.1	5,497	0.15%
2024/09/09	3	74.07	3	74.47	75.00	0	5,545	0.00%
2024/09/06	8	74.99	13	74.85	75.00	-5	5,618	-0.09%
2024/09/05	20	75.85	10	76.30	75.00	10	5,712	0.18%
2024/09/04	21.1	76.18	46	75.68	75.30	-25	5,789	-0.43%
2024/09/03	20	79.13	42	79.24	79.20	-22	5,859	-0.38%
2024/09/02	10.1	79.90	13	79.43	79.20	-3	6,007	-0.05%
2024/08/30	8.1	80.83	13	80.75	80.40	-4.9	6,221	-0.08%
2024/08/29	16	79.91	23	79.43	80.30	-7	6,542	-0.11%
2024/08/28	21	80.31	2	79.80	79.80	19	6,978	0.27%
2024/08/27	21	79.92	51	79.90	80.70	-30	7,205	-0.42%
2024/08/26	21	81.34	11	80.50	80.30	10	7,438	0.13%
2024/08/23	5	81.10	12	81.08	81.10	-7	7,917	-0.09%
2024/08/22	73	84.84	76	83.22	81.80	-3	8,364	-0.04%
2024/08/21	0	0.00	12	80.68	79.90	-12	8,476	-0.14%
2024/08/20	36	82.11	54	82.33	81.70	-18	8,631	-0.21%
2024/08/19	1	84.00	22	82.98	83.50	-21	9,164	-0.23%
2024/08/16	70	81.86	51	82.03	83.40	19	9,547	0.20%
2024/08/15	107	78.94	28	78.23	77.60	79	9,605	0.82%	大買/
2024/08/14	15	73.70	15	74.00	74.40	0	9,553	0.00%
2024/08/13	6	73.42	11	73.14	73.60	-5	9,679	-0.05%
2024/08/09	23	70.90	21	70.69	70.60	2	10,093	0.02%
2024/08/08	18	69.32	16	68.43	68.50	2	10,346	0.02%
2024/08/07	35	69.41	15	68.37	70.60	20	10,401	0.19%
2024/08/06	1	67.60	14	64.01	66.00	-13	10,455	-0.12%
2024/08/05	17.2	67.63	45	67.34	67.10	-27.8	10,482	-0.27%
2024/08/02	0.2	74.65	7	75.29	74.50	-6.8	10,514	-0.06%
2024/08/01	32	77.24	18	76.78	77.90	14	10,642	0.13%
2024/07/31	3	75.80	0	0.00	75.00	3	10,680	0.03%
2024/07/30	3	74.90	13	74.63	75.80	-10	10,810	-0.09%
2024/07/29	3	78.30	12	75.53	75.30	-9	11,117	-0.08%
2024/07/26	1	76.70	21	77.10	77.90	-20	11,502	-0.17%
2024/07/23	3.1	80.57	9	78.90	78.90	-5.9	11,621	-0.05%
2024/07/22	0	0.00	4	79.93	79.70	-4	11,738	-0.03%
2024/07/19	0.1	82.20	0	0.00	80.70	0.1	11,774	0.00%
2024/07/18	0	0.00	29	83.49	82.90	-29	11,919	-0.24%
2024/07/16	23	86.47	16	85.83	85.80	7	12,131	0.06%
2024/07/15	1	84.40	1	86.30	86.00	0	12,359	0.00%
2024/07/12	1	85.10	29	84.54	84.20	-28	12,466	-0.22%
2024/07/11	19	84.05	18	84.69	84.50	1	12,744	0.01%
2024/07/10	69.1	87.68	129	87.27	86.00	-59.9	13,253	-0.45%	大賣/
2024/07/09	117.2	88.21	116	87.79	87.00	1.2	13,495	0.01%	大買/大賣/
2024/07/08	43	91.30	43	91.32	90.30	0	13,458	0.00%
2024/07/05	44	91.73	16	91.09	92.50	28	13,603	0.21%
2024/07/04	31	90.42	15	90.63	90.90	16	13,967	0.11%
2024/07/03	7	91.40	40	90.87	90.50	-33	13,999	-0.24%
2024/07/02	26	90.33	37	90.33	92.00	-11	14,072	-0.08%
2024/07/01	107	92.09	29	91.13	91.00	78	14,183	0.55%	大買/
2024/06/28	49	90.87	1	90.90	91.00	48	14,259	0.34%
2024/06/27	1.1	91.65	15	91.77	90.20	-13.9	14,293	-0.10%
2024/06/26	19	92.77	16	91.82	93.00	3	14,412	0.02%
2024/06/25	6	90.30	5	89.10	90.30	1	14,422	0.01%
2024/06/24	0	0.00	5	88.60	89.40	-5	14,489	-0.03%
2024/06/21	2	88.90	15	89.11	89.00	-13	14,543	-0.09%
2024/06/19	1.2	90.38	0	0.00	89.40	1.2	14,449	0.01%
2024/06/18	0	0.00	145	91.57	91.20	-145	14,360	-1.01%	大賣/鉅額交易
2024/06/17	14	94.29	68.2	93.82	93.50	-54.2	14,316	-0.38%
2024/06/14	0	0.00	98	93.29	92.30	-98	14,281	-0.69%
2024/06/13	4	92.45	82	93.52	92.60	-78	14,233	-0.55%
2024/06/12	10.1	92.77	68.6	92.28	92.90	-58.5	14,173	-0.41%
2024/06/11	1	94.80	98	94.17	93.90	-97	14,073	-0.69%
2024/06/07	55	96.20	102	95.72	96.20	-47	13,984	-0.34%	大賣/
2024/06/06	44	98.05	152	100.02	96.90	-108	13,880	-0.78%	大賣/鉅額交易
2024/06/05	11	99.19	256.9	101.56	98.30	-245.9	13,714	-1.79%	大賣/鉅額交易
2024/06/04	103	103.54	448	105.48	102.50	-345	13,493	-2.56%	大買/大賣/鉅額交易
2024/06/03	82	112.31	311	113.28	111.00	-229	13,177	-1.74%	大賣/鉅額交易
2024/05/31	196	112.31	92	112.07	111.00	104	12,723	0.82%	大買/鉅額交易
2024/05/30	154	110.46	59	109.76	109.50	95	12,481	0.76%	大買/
2024/05/29	125	114.10	185.8	113.95	112.00	-60.8	12,218	-0.50%	大買/大賣/
2024/05/28	229	120.60	105.2	121.32	121.00	123.8	11,698	1.06%	大買/大賣/鉅額交易
2024/05/27	143.1	119.83	210.2	118.74	124.50	-67.1	11,186	-0.60%	大買/大賣/
2024/05/24	408	114.44	130	114.73	113.50	278	10,684	2.60%	大買/大賣/鉅額交易
2024/05/23	402	115.43	72	117.61	114.00	330	10,456	3.16%	大買/鉅額交易
2024/05/22	494.6	109.99	67.4	108.28	113.50	427.2	9,789	4.36%	大買/鉅額交易
2024/05/21	333.7	102.24	12.1	102.71	103.50	321.6	9,185	3.50%	大買/鉅額交易
2024/05/20	56.2	101.27	107.1	100.45	99.30	-50.9	8,769	-0.58%	大賣/
2024/05/17	149.1	102.89	99.1	103.13	103.00	50	8,570	0.58%	大買/
2024/05/16	74	102.45	56	102.71	102.50	18	8,420	0.21%
2024/05/15	248	102.90	84	101.93	101.00	164	8,279	1.98%	大買/鉅額交易
2024/05/14	188	101.30	34	100.47	101.00	154	7,972	1.93%	大買/鉅額交易
2024/05/13	195	97.25	5	96.94	97.00	190	7,690	2.47%	大買/鉅額交易
2024/05/10	15	98.13	5	97.04	96.80	10	7,616	0.13%
2024/05/09	31.3	97.25	143	96.72	95.90	-111.7	7,520	-1.49%	大賣/鉅額交易
2024/05/08	14.1	96.15	40	96.62	96.60	-26	7,407	-0.35%
2024/05/07	16	94.10	150	92.53	96.10	-134	7,303	-1.83%	大賣/鉅額交易
2024/05/06	5	94.50	34	94.76	94.50	-29	7,134	-0.41%
2024/05/03	12	95.31	47	96.17	93.90	-35	7,048	-0.50%
2024/05/02	87	95.48	194	95.51	94.20	-107	6,895	-1.55%	大賣/鉅額交易
2024/04/30	244.1	102.40	18	101.48	103.00	226.1	6,556	3.45%	大買/鉅額交易
2024/04/29	36	97.09	58	96.26	98.00	-22	6,115	-0.36%
2024/04/26	31	96.22	1	98.00	95.50	30	5,957	0.50%
2024/04/25	0	0.00	3	94.23	92.10	-3	5,774	-0.05%
2024/04/24	7	94.04	77	92.80	94.70	-70	5,674	-1.23%
2024/04/23	63	90.41	110	89.57	90.50	-47	5,491	-0.86%	大賣/
2024/04/22	3	90.83	21	89.07	87.30	-18	5,377	-0.33%
2024/04/19	14	95.25	31.1	95.15	95.70	-17.1	5,192	-0.33%
2024/04/18	10	99.34	129	99.58	100.50	-119	4,915	-2.42%	大賣/鉅額交易
2024/04/17	47	99.26	42	98.97	98.00	5	4,737	0.11%
2024/04/16	54	102.85	111	100.85	96.80	-57	4,392	-1.30%	大賣/
2024/04/15	88	105.55	60.1	104.71	107.50	27.9	3,770	0.74%
2024/04/12	62	99.44	46.6	99.58	98.10	15.4	3,413	0.45%
2024/04/11	41	100.03	51	100.81	98.20	-10	3,313	-0.30%
2024/04/10	883	101.13	933	100.46	99.70	-50	3,074	-1.63%	大買/大賣/
2024/04/09	37	92.09	77	92.38	92.60	-40	2,603	-1.54%
2024/04/08	63	93.34	75.1	93.68	93.50	-12.1	2,450	-0.49%
2024/04/03	246	92.03	90.1	90.70	92.30	156	2,261	6.89%	大買/鉅額交易
2024/04/02	67	87.30	34	86.47	87.80	33	2,029	1.63%
2024/04/01	24.1	85.52	19	85.55	86.70	5	1,818	0.28%