瀚宇博 (5469)-元富券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
1,257張
產業
上市電子零組件類股▲0.55%
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	68	54.50	1	54.50	54.50	67	6,463	1.04%
2024/04/22	475	54.66	0	0.00	54.40	475	6,473	7.34%	大買/鉅額交易
2024/04/17	2	56.75	1	56.60	56.60	1	6,406	0.02%
2024/04/16	368	56.77	102	56.77	56.70	266	6,398	4.16%	大買/大賣/鉅額交易
2024/04/15	4	58.65	0	0.00	58.40	4	6,339	0.06%
2024/04/11	3	58.53	0	0.00	59.50	3	6,319	0.05%
2024/04/10	0	0.00	1	60.50	60.20	-1	6,284	-0.02%
2024/04/09	0	0.00	5	61.40	60.70	-5	6,302	-0.08%
2024/04/08	8	62.06	16	61.78	62.00	-8	6,278	-0.13%
2024/04/03	175	61.32	3	61.30	61.30	172	6,339	2.71%	大買/鉅額交易
2024/04/02	13	61.66	6	61.45	61.20	7	6,315	0.11%
2024/04/01	35	60.87	19	60.93	61.00	16	6,277	0.25%
2024/03/29	583	62.27	1	62.40	60.80	582	6,201	9.38%	大買/鉅額交易
2024/03/28	156	64.34	59	65.17	63.20	97	5,938	1.63%	大買/
2024/03/27	34	63.72	32	62.37	63.60	2	5,614	0.04%
2024/03/26	19	61.12	18	62.36	60.90	1	5,491	0.02%
2024/03/25	23	62.75	23	64.13	62.50	0	5,434	0.00%
2024/03/22	55	65.78	825	62.77	62.40	-770	5,361	-14.36%	大賣/鉅額交易
2024/03/21	19	67.59	160	67.30	67.00	-141	5,175	-2.72%	大賣/鉅額交易
2024/03/20	30	61.17	89	63.78	64.90	-59	4,423	-1.33%
2024/03/19	80	59.50	957	59.04	59.00	-877	4,056	-21.62%	大賣/鉅額交易
2024/03/15	0	0.00	3	56.50	55.70	-3	3,869	-0.08%
2024/03/14	100	55.53	0	0.00	55.20	100	3,855	2.59%
2024/03/13	202	54.47	16	54.50	54.70	186	3,876	4.80%	大買/鉅額交易
2024/03/12	17	54.19	1	55.00	55.00	16	3,920	0.41%
2024/03/11	0	0.00	236	54.01	53.30	-236	3,909	-6.04%	大賣/鉅額交易
2024/03/08	4	55.73	672	55.29	54.90	-668	3,921	-17.03%	大賣/鉅額交易
2024/03/07	0	0.00	1	57.40	57.40	-1	4,168	-0.02%
2024/03/06	0	0.00	5	58.20	58.30	-5	4,347	-0.11%
2024/03/05	0	0.00	5	57.90	58.30	-5	4,428	-0.11%
2024/02/27	5	57.70	1	57.20	57.20	4	4,392	0.09%
2024/02/26	0	0.00	4	58.00	57.80	-4	4,359	-0.09%
2024/02/23	3	58.77	0	0.00	58.40	3	4,341	0.07%
2024/02/22	0	0.00	4	62.08	62.00	-4	4,255	-0.09%
2024/02/21	0	0.00	62	61.64	62.10	-62	4,307	-1.44%
2024/02/20	3	62.70	4	62.85	62.50	-1	4,307	-0.02%
2024/02/16	0	0.00	11	61.82	61.50	-11	4,232	-0.26%
2024/02/15	0	0.00	1	60.00	60.00	-1	4,144	-0.02%
2024/02/05	4	58.55	3	58.30	58.60	1	4,096	0.02%
2024/01/31	0	0.00	2	56.40	57.00	-2	4,006	-0.05%
2024/01/30	30	57.22	3	57.20	56.70	27	4,010	0.67%
2024/01/29	362	57.77	16	57.95	57.80	346	3,956	8.74%	大買/鉅額交易
2024/01/26	575	57.05	43	56.28	57.00	532	3,827	13.90%	大買/鉅額交易
2024/01/25	85	55.40	85	54.70	54.60	0	3,692	0.00%
2024/01/24	0	0.00	3	55.70	55.30	-3	3,832	-0.08%
2024/01/23	3	55.00	0.3	55.00	55.30	2.7	3,953	0.07%
2024/01/22	4	54.85	2	54.85	54.70	2	3,950	0.05%
2024/01/19	261	53.84	4	53.40	53.80	257	3,946	6.51%	大買/鉅額交易
2024/01/15	104	54.57	0	0.00	54.40	104	3,963	2.62%	大買/鉅額交易
2024/01/10	3	53.93	3	54.00	54.00	0	4,002	0.00%
2024/01/09	0	0.00	0	54.50	54.60	0	4,001	0.00%
2024/01/08	100	55.08	2	55.00	55.00	98	4,006	2.45%
2024/01/05	2	55.60	1	55.40	55.30	1	4,023	0.02%
2024/01/04	2	55.65	3	55.60	55.80	-1	4,024	-0.02%
2024/01/03	20	56.15	7	55.77	55.40	13	4,078	0.32%
2024/01/02	1	55.20	6	55.18	55.40	-5	4,104	-0.12%
2023/12/29	10	55.22	1	55.20	55.30	9	4,103	0.22%
2023/12/28	20	54.50	0	0.00	54.20	20	4,022	0.50%
2023/12/27	4	54.05	0	0.00	54.20	4	4,021	0.10%
2023/12/26	3	53.97	1	54.20	54.20	2	4,024	0.05%
2023/12/25	1	53.90	2	54.00	54.00	-1	4,015	-0.02%
2023/12/21	1	55.50	0	0.00	54.80	1	3,997	0.03%
2023/12/20	1	55.60	0	0.00	55.60	1	3,986	0.03%
2023/12/19	1	56.10	15	56.80	56.00	-14	3,976	-0.35%
2023/12/18	5	58.24	3	59.57	57.90	2	3,957	0.05%
2023/12/15	1	63.10	1	64.60	62.80	0	3,906	0.00%
2023/12/14	0	0.00	100	62.50	63.00	-100	3,881	-2.58%
2023/12/11	32	61.87	33	62.69	61.40	-1	3,996	-0.03%
2023/12/08	0	0.00	1	63.40	63.20	-1	4,038	-0.02%
2023/12/07	3	63.33	2	63.40	63.70	1	4,058	0.02%
2023/12/06	6	63.40	16	62.56	62.90	-10	4,065	-0.25%
2023/12/05	13	61.46	7.9	61.49	62.10	5.2	4,062	0.13%
2023/12/04	8.1	62.14	22	63.33	62.90	-14	4,137	-0.34%
2023/12/01	48.1	58.58	26	59.04	59.10	22.1	4,059	0.54%
2023/11/30	3	57.09	12	57.03	56.80	-9	4,112	-0.22%
2023/11/29	2	55.90	2	55.80	56.00	0	4,055	0.00%
2023/11/28	4	55.42	0	0.00	55.10	4	4,096	0.10%
2023/11/27	6	55.80	2	55.40	55.00	4	4,158	0.10%
2023/11/24	1	55.77	0	0.00	55.30	1	4,212	0.02%
2023/11/22	0	55.10	0	0.00	54.80	0	4,270	0.00%
2023/11/21	1	57.58	296	55.37	55.30	-295	4,299	-6.86%	大賣/鉅額交易
2023/11/20	134	55.93	1	55.81	56.10	133	4,373	3.04%	大買/鉅額交易
2023/11/17	8	54.91	4	54.73	55.20	4	4,361	0.09%
2023/11/16	0	54.10	0	0.00	53.60	0	4,418	0.00%
2023/11/15	5	53.92	0	0.00	53.70	5	4,515	0.11%
2023/11/14	0	0.00	1	53.40	52.90	-1	4,598	-0.02%
2023/11/13	0	53.00	0	0.00	53.00	0	4,744	0.00%
2023/11/10	2	53.80	0	0.00	53.30	2	4,800	0.04%
2023/11/09	1	54.00	0	0.00	54.50	1	4,906	0.02%
2023/11/03	2	55.40	1	55.80	54.70	1	5,245	0.02%
2023/11/02	9	56.76	7	56.23	56.20	2	5,263	0.04%
2023/11/01	3	53.93	7	54.57	55.20	-4	5,253	-0.08%
2023/10/31	12	57.01	2	57.05	55.70	10	5,125	0.20%
2023/10/30	1	54.30	32	54.44	54.50	-31	4,977	-0.62%
2023/10/27	0	0.00	60	54.55	54.40	-60	5,008	-1.20%
2023/10/26	0	54.70	0	0.00	54.00	0	5,108	0.00%
2023/10/25	16	55.09	17	54.53	54.90	-1	5,103	-0.02%
2023/10/24	1	53.80	2	54.30	54.50	-1	5,117	-0.02%
2023/10/23	319	53.39	39	53.12	53.10	280	5,180	5.40%	大買/鉅額交易
2023/10/20	1	51.80	2	52.90	52.40	-1	5,386	-0.02%
2023/10/19	4	52.90	29	52.40	52.90	-25	5,476	-0.46%
2023/10/18	2	52.55	0	0.00	52.50	2	5,509	0.04%
2023/10/17	15	53.25	0	0.00	53.20	15	5,542	0.27%
2023/10/16	1	53.90	1	53.50	53.90	0	5,743	0.00%
2023/10/13	2	54.25	1	54.60	54.20	1	6,203	0.02%
2023/10/12	1	55.60	1	55.40	55.40	0	6,578	0.00%
2023/10/11	95	55.61	2	55.20	55.20	93	6,710	1.39%
2023/10/06	4	57.33	2	56.40	56.40	2	6,638	0.03%
2023/10/05	2	59.45	1	58.90	58.90	1	6,601	0.02%
2023/10/04	326	59.13	7	58.80	59.20	319	6,591	4.84%	大買/鉅額交易
2023/10/03	5	60.02	1	59.40	59.50	4	6,600	0.06%
2023/10/02	3	60.63	3	60.50	60.40	0	6,605	0.00%
2023/09/28	0	59.40	8	58.80	59.40	-8	6,596	-0.12%
2023/09/27	1	58.21	2.1	58.89	58.90	-1	6,608	-0.02%
2023/09/26	3	60.14	8	60.28	59.00	-5	6,612	-0.08%
2023/09/25	11	59.74	8	59.83	60.40	3	6,629	0.05%
2023/09/22	4	57.73	1	58.60	58.50	3	6,613	0.05%
2023/09/21	33	59.43	2	58.55	58.50	31	6,655	0.47%
2023/09/20	111	59.53	2	59.40	59.40	109	6,790	1.61%	大買/鉅額交易
2023/09/19	0	62.00	2	61.10	61.30	-2	6,775	-0.03%
2023/09/18	41	61.25	8	61.23	60.90	33	6,806	0.49%
2023/09/15	8	61.10	33	60.80	60.80	-25	6,861	-0.36%
2023/09/14	23	60.59	4.2	60.00	60.50	18.8	6,871	0.27%
2023/09/13	5	60.20	7	59.27	60.10	-2	6,876	-0.03%
2023/09/12	675	58.90	9	58.80	59.10	666	6,857	9.71%	大買/鉅額交易
2023/09/11	3	57.30	1	57.60	57.20	2	6,784	0.03%
2023/09/08	1	60.00	6	58.87	59.30	-5	6,697	-0.07%
2023/09/07	4	60.07	43	59.33	59.40	-39	6,658	-0.59%
2023/09/06	361	58.94	13	58.04	58.80	348	6,563	5.30%	大買/鉅額交易
2023/09/05	27	57.07	6	56.72	57.50	21	6,516	0.32%
2023/09/04	1	54.40	0	0.00	55.00	1	6,285	0.02%
2023/09/01	3	54.67	5	55.40	54.40	-2	6,286	-0.03%
2023/08/31	4	54.60	12	54.38	55.20	-8	6,233	-0.13%
2023/08/30	12	54.03	10	53.46	53.90	2	6,198	0.03%
2023/08/29	3.1	52.40	0	0.00	52.70	3.1	6,168	0.05%
2023/08/28	82	52.81	18	52.90	52.60	64	6,177	1.04%
2023/08/25	5	54.30	1	54.40	54.00	4	6,187	0.06%
2023/08/24	3	53.70	22	54.35	53.70	-19	6,151	-0.31%
2023/08/23	263	54.72	3	54.70	54.60	260	6,020	4.32%	大買/鉅額交易
2023/08/22	5.1	54.70	0	0.00	54.80	5.1	6,010	0.08%
2023/08/21	4	54.70	4	54.33	54.70	0	5,967	0.00%
2023/08/18	20	53.84	1	53.20	53.30	19	5,889	0.32%
2023/08/17	9	52.82	8	53.55	54.20	1	5,784	0.02%
2023/08/16	7	52.17	3	52.20	52.50	4	5,671	0.07%
2023/08/15	37	51.93	9.2	51.82	52.20	27.8	5,601	0.50%
2023/08/14	1	49.80	2	50.10	50.40	-1	5,497	-0.02%
2023/08/11	662	50.71	13	50.70	50.80	649	5,473	11.86%	大買/鉅額交易
2023/08/10	9	50.13	4	50.50	50.30	5	5,409	0.09%
2023/08/09	9	50.49	4	50.65	50.80	5	5,299	0.09%
2023/08/08	3	49.95	3	50.10	49.95	0	5,202	0.00%
2023/08/07	1	49.25	2	49.10	49.75	-1	5,164	-0.02%
2023/08/04	485	48.09	0	0.00	48.05	485	5,138	9.44%	大買/鉅額交易
2023/08/02	0	0.00	1	47.60	47.60	-1	5,135	-0.02%
2023/07/31	1	50.00	11	50.71	49.65	-10	5,123	-0.20%
2023/07/27	0	0.00	1	49.00	49.20	-1	5,086	-0.02%
2023/07/25	11	51.17	2.2	51.29	50.70	8.8	4,978	0.18%
2023/07/24	6	47.97	0.8	49.20	49.20	5.3	4,760	0.11%
2023/07/21	75	47.33	1	47.20	47.50	74	4,657	1.59%
2023/07/20	53	46.92	0	0.00	46.80	53	4,612	1.15%
2023/07/19	2	48.70	13.2	49.25	47.55	-11.2	4,538	-0.25%
2023/07/18	16	50.18	3	50.20	50.20	13	4,397	0.30%
2023/07/17	7	52.57	19.4	53.80	54.40	-12.4	3,923	-0.32%
2023/07/14	1,499	49.33	1.2	49.50	49.50	1,497.8	3,526	42.47%	大買/鉅額交易
2023/07/13	0	0.00	2	47.50	47.50	-2	3,369	-0.06%
2023/07/12	0	0.00	0.3	47.80	47.50	-0.3	3,355	-0.01%
2023/07/11	10	47.70	0	0.00	47.90	10	3,335	0.30%
2023/07/07	3	47.50	0	0.00	48.10	3	3,346	0.09%
2023/07/06	0	0.00	2	48.95	48.50	-2	3,390	-0.06%
2023/07/05	1	48.45	4	48.00	48.05	-3	3,435	-0.09%
2023/07/03	1	48.75	4	48.73	48.65	-3	3,480	-0.09%
2023/06/30	1	47.80	1	47.90	48.05	0	3,428	0.00%
2023/06/29	1	48.00	9	48.04	48.35	-8	3,397	-0.24%
2023/06/28	3	47.70	0.2	48.20	48.20	2.8	3,311	0.08%
2023/06/27	5	47.06	9	47.00	46.70	-4	3,114	-0.13%
2023/06/26	1	46.70	1	46.60	46.70	0	3,031	0.00%
2023/06/21	2	46.20	2	45.98	45.60	0	2,969	0.00%
2023/06/19	2,797	44.49	3	44.50	44.75	2,794	2,778	100.57%	大買/鉅額交易
2023/06/13	0	0.00	1	43.10	43.25	-1	2,596	-0.04%
2023/06/12	1	42.30	0	0.00	42.30	1	2,541	0.04%
2023/06/09	10	45.05	0.4	44.85	44.00	9.6	2,453	0.39%
2023/06/08	2	43.50	4	43.30	43.20	-2	2,267	-0.09%
2023/06/07	2	43.70	12.2	43.55	43.55	-10.2	2,246	-0.45%
2023/06/06	0	0.00	2	43.05	43.25	-2	2,205	-0.09%
2023/05/31	0	0.00	6	42.25	42.20	-6	2,097	-0.29%
2023/05/30	8	41.71	4	41.58	41.60	4	2,032	0.20%
2023/05/29	2	41.70	0	0.00	41.75	2	2,016	0.10%
2023/05/25	0	0.00	1	42.40	42.40	-1	1,945	-0.05%
2023/05/24	2	41.60	1	41.45	41.70	1	1,895	0.05%
2023/05/22	0	0.00	6	40.33	40.80	-6	1,870	-0.32%
2023/05/15	0	0.00	1	38.80	39.00	-1	1,734	-0.06%
2023/05/12	1	39.50	1	39.40	39.50	0	1,717	0.00%
2023/05/10	2	39.25	4	39.16	39.10	-2	1,647	-0.12%
2023/05/09	0	0.00	1	39.10	38.90	-1	1,611	-0.06%
2023/05/05	12	38.76	10	38.90	38.45	2	1,547	0.13%
2023/05/04	0	0.00	1	39.00	39.10	-1	1,518	-0.07%
2023/04/27	0	0.00	110	37.62	37.65	-110	1,412	-7.79%	大賣/鉅額交易
2023/04/21	1	38.15	1	39.20	37.25	0	1,378	0.00%
2023/04/20	5	38.37	0	0.00	38.35	5	1,299	0.38%
2023/04/17	15	38.14	0	0.00	38.15	15	1,256	1.19%
2023/04/14	0	0.00	1	38.25	38.25	-1	1,238	-0.08%
2023/04/12	0	0.00	1	39.20	39.00	-1	1,182	-0.08%
2023/04/11	0	0.00	0.2	39.00	38.85	-0.2	1,133	-0.01%
2023/04/10	110	37.95	1	37.75	37.70	109	1,047	10.40%	大買/鉅額交易
2023/04/07	4	36.65	7.2	36.92	37.25	-3.2	953	-0.34%
2023/03/28	0	0.00	0.2	35.15	35.10	-0.2	816	-0.03%
2023/03/03	0	0.00	1	34.85	34.85	-1	838	-0.12%
2023/02/23	0	0.00	0.2	36.00	34.60	-0.2	846	-0.02%
2023/02/17	0	0.00	0.2	34.55	34.50	-0.2	892	-0.02%
2023/02/16	0	0.00	0.1	34.30	33.90	-0.1	879	-0.01%
2023/02/10	2	33.35	0	0.00	33.00	2	953	0.21%
2023/02/07	2	33.50	0	0.00	33.55	2	1,101	0.18%
2023/02/01	21	33.20	0	0.00	33.20	21	1,324	1.59%
2023/01/11	2	32.25	0	0.00	32.25	2	1,285	0.16%
2023/01/09	1	32.40	0	0.00	32.35	1	1,278	0.08%
2022/12/02	0	0.00	1	35.15	35.20	-1	1,274	-0.08%
2022/11/02	0	0.00	2	33.55	33.05	-2	1,017	-0.20%
2022/11/01	0	0.00	2	31.60	31.60	-2	851	-0.23%
2022/10/20	0	0.00	1	28.15	28.50	-1	850	-0.12%
2022/10/18	0	0.00	1	28.60	28.75	-1	850	-0.12%
2022/10/13	1	27.70	0	0.00	27.40	1	858	0.12%
2022/10/12	1	28.50	0	0.00	28.50	1	842	0.12%
2022/09/28	2	28.80	0	0.00	28.55	2	844	0.24%
2022/09/22	0	0.00	0	33.00	30.85	0	858	0.00%
2022/09/13	1	32.60	1	32.65	32.60	0	886	0.00%
2022/09/06	2	31.50	0	0.00	31.45	2	905	0.22%
2022/08/25	1	31.90	0	0.00	31.90	1	879	0.11%
2022/08/23	1	31.45	0	0.00	31.45	1	898	0.11%
2022/08/10	2	29.90	2	29.90	29.90	0	799	0.00%
2022/08/09	0	0.00	12	29.60	29.75	-12	795	-1.51%
2022/08/08	12	31.80	0	0.00	31.80	12	789	1.52%
2022/07/21	0	0.00	1	33.15	33.35	-1	888	-0.11%
2022/07/15	2	31.98	0	0.00	32.05	2	884	0.23%
2022/07/06	1	30.45	0	0.00	30.15	1	897	0.11%
2022/07/01	2	30.73	0	0.00	30.00	2	941	0.21%
2022/06/23	0	0.00	3	32.30	32.20	-3	939	-0.32%
2022/06/21	0	0.00	663	33.05	33.40	-663	921	-71.91%	大賣/鉅額交易
2022/06/20	1	32.75	0	0.00	32.55	1	919	0.11%
2022/06/17	1	33.80	0	0.00	33.80	1	899	0.11%
2022/06/07	0	0.00	0	38.00	36.50	0	932	0.00%
2022/05/27	0	0.00	0.2	38.00	36.45	-0.2	979	-0.02%
2022/05/26	0	0.00	7	36.50	36.50	-7	995	-0.70%
2022/05/24	0	0.00	1	36.25	36.05	-1	1,058	-0.09%
2022/05/16	0	0.00	0.2	36.00	35.75	-0.2	1,351	-0.01%
2022/05/12	1	34.65	0	0.00	33.85	1	1,342	0.07%
2022/05/09	1	36.25	0	0.00	35.40	1	1,311	0.08%
2022/05/04	0	0.00	2	38.15	37.95	-2	1,266	-0.16%
2022/04/25	0	0.00	1	39.25	39.25	-1	1,240	-0.08%
2022/04/15	0	0.00	17	40.05	40.05	-17	1,291	-1.32%
2022/04/14	0	0.00	32	40.56	40.50	-32	1,316	-2.43%
2022/04/08	0	0.00	10	40.80	40.80	-10	1,313	-0.76%
2022/03/31	0	0.00	4	42.30	42.30	-4	1,333	-0.30%
2022/03/29	0	0.00	1	42.35	42.40	-1	1,384	-0.07%
2022/03/22	2	42.83	0	0.00	42.80	2	1,385	0.14%
2022/03/18	1	42.45	0	0.00	42.65	1	1,402	0.07%
2022/03/17	0	0.00	3	42.17	42.25	-3	1,409	-0.21%
2022/03/16	1	41.25	1	41.60	41.25	0	1,411	0.00%
2022/03/09	0	0.00	1	41.85	41.85	-1	1,474	-0.07%
2022/03/08	1	41.35	1	42.35	41.35	0	1,486	0.00%
2022/03/04	3	44.15	0	0.00	44.15	3	1,471	0.20%
2022/03/03	5	44.82	2	44.60	44.60	3	1,491	0.20%
2022/03/01	1	44.85	0	0.00	44.90	1	1,509	0.07%
2022/02/24	2	44.73	1	44.70	44.10	1	1,501	0.07%
2022/02/23	7	44.79	6	44.62	44.95	1	1,485	0.07%
2022/02/22	11	45.02	7	44.74	44.90	4	1,495	0.27%
2022/02/21	2	44.15	0	0.00	44.60	2	1,433	0.14%
2022/02/18	3	44.08	0	0.00	44.40	3	1,465	0.20%
2022/02/17	0	0.00	6	43.97	43.80	-6	1,676	-0.36%
2022/02/14	1	42.50	0	0.00	41.95	1	1,751	0.06%
2022/02/10	0	0.00	1	43.55	43.30	-1	1,807	-0.06%
2022/01/21	1	43.10	0	0.00	42.55	1	1,980	0.05%
2022/01/18	0	0.00	1	43.80	43.25	-1	2,001	-0.05%
2022/01/17	1	42.85	0	0.00	43.20	1	1,996	0.05%
2022/01/07	0	0.00	1	44.00	43.50	-1	1,951	-0.05%
2022/01/05	0	0.00	4.1	45.10	44.65	-4.1	1,930	-0.21%
2021/12/30	0	0.00	39	45.31	45.40	-39	1,914	-2.04%
2021/12/23	2	44.65	0	0.00	44.60	2	1,925	0.10%
2021/12/09	37	45.66	16	45.50	45.25	21	1,982	1.06%
2021/12/08	14	45.78	0	0.00	45.95	14	1,970	0.71%
2021/12/03	0	0.00	1	45.05	45.05	-1	2,000	-0.05%
2021/12/02	0	0.00	1	44.50	44.60	-1	2,000	-0.05%
2021/12/01	0	0.00	1	45.25	45.20	-1	1,995	-0.05%
2021/11/29	5	43.85	0	0.00	44.30	5	1,992	0.25%
2021/11/24	0	0.00	3	45.95	45.85	-3	1,949	-0.15%
2021/11/22	1	46.40	7	46.23	46.65	-6	1,944	-0.31%
2021/11/19	2	45.93	23	45.82	45.70	-21	1,923	-1.09%
2021/11/18	0	0.00	3.1	46.55	46.40	-3.1	1,899	-0.16%
2021/11/17	1	46.80	6	46.68	46.90	-5	1,877	-0.27%
2021/11/16	17.1	47.61	66	47.14	47.15	-48.9	1,842	-2.65%
2021/11/15	217	45.69	3	45.53	46.50	214	1,600	13.37%	大買/鉅額交易
2021/11/12	1	44.60	51	44.25	44.30	-50	1,540	-3.25%
2021/11/10	1	44.00	9	43.88	44.00	-8	1,574	-0.51%
2021/11/09	0	0.00	1	44.50	44.65	-1	1,609	-0.06%
2021/11/08	100	44.05	0	0.00	44.10	100	1,610	6.21%
2021/11/05	0	0.00	3	43.95	43.90	-3	1,677	-0.18%
2021/11/04	5	44.05	50	43.87	43.95	-45	1,698	-2.65%
2021/11/02	66	43.22	0	0.00	42.65	66	1,793	3.68%
2021/10/18	0	0.00	1	39.65	39.70	-1	2,053	-0.05%
2021/10/05	1	38.35	0	0.00	39.30	1	2,620	0.04%
2021/09/29	1	41.20	1	41.10	41.15	0	2,703	0.00%
2021/09/28	0	0.00	2	41.68	42.00	-2	2,742	-0.07%
2021/09/27	0	0.00	1	42.60	42.85	-1	2,740	-0.04%
2021/09/22	0	0.00	2	42.18	42.20	-2	2,824	-0.07%
2021/09/15	0	0.00	1	42.45	42.40	-1	2,946	-0.03%
2021/09/08	0	0.00	1	40.90	40.85	-1	3,519	-0.03%
2021/09/07	0	0.00	8	41.63	41.70	-8	3,544	-0.23%
2021/09/03	2	42.40	0	0.00	42.30	2	3,652	0.05%
2021/09/02	0	0.00	20	42.20	42.00	-20	3,673	-0.54%
2021/09/01	1	42.50	0	0.00	42.50	1	3,688	0.03%
2021/08/27	0	0.00	5	41.56	41.45	-5	3,725	-0.13%
2021/08/25	4	41.55	0	0.00	41.60	4	3,772	0.11%
2021/08/24	0	0.00	3	41.00	41.00	-3	3,815	-0.08%
2021/08/23	0	0.00	2	40.90	41.60	-2	3,820	-0.05%
2021/08/20	0	0.00	3	40.93	40.55	-3	3,828	-0.08%
2021/08/19	1	41.95	0	0.00	40.80	1	3,831	0.03%
2021/08/17	3	41.55	44	41.10	40.60	-41	3,882	-1.06%
2021/08/16	0	0.00	223	40.78	41.60	-223	3,910	-5.70%	大賣/鉅額交易
2021/08/13	42	43.02	27	42.74	41.95	15	3,894	0.39%
2021/08/12	57	44.44	19	44.79	44.30	38	4,118	0.92%
2021/08/11	65	47.02	107	46.93	46.75	-42	4,172	-1.01%	大賣/
2021/08/10	1	48.05	52	48.11	47.65	-51	4,156	-1.23%
2021/08/09	10	48.57	113	48.35	48.15	-103	4,196	-2.45%	大賣/鉅額交易
2021/08/06	22	49.61	89	49.22	49.30	-67	4,195	-1.60%
2021/08/05	154	49.56	0	0.00	49.55	154	4,156	3.70%	大買/鉅額交易
2021/08/04	1	48.40	12	48.40	48.35	-11	4,121	-0.27%
2021/08/03	13	48.59	37	48.31	48.30	-24	4,189	-0.57%
2021/08/02	83	48.07	0	0.00	48.30	83	4,211	1.97%
2021/07/30	0	0.00	2	47.35	47.35	-2	4,214	-0.05%
2021/07/29	0	0.00	1	47.60	47.85	-1	4,246	-0.02%
2021/07/28	1	47.00	13	46.91	47.50	-12	4,284	-0.28%
2021/07/27	0	0.00	17	47.94	47.40	-17	4,389	-0.39%
2021/07/26	53	47.76	10	47.80	47.90	43	4,476	0.96%
2021/07/23	0	0.00	11	47.32	47.30	-11	4,597	-0.24%
2021/07/22	17	47.31	6	47.10	47.10	11	4,676	0.24%
2021/07/21	17	46.29	0	0.00	46.25	17	4,687	0.36%
2021/07/20	0	0.00	14	46.80	46.65	-14	4,682	-0.30%
2021/07/19	7	47.56	0	0.00	47.60	7	4,685	0.15%
2021/07/16	11	48.58	6	48.30	48.40	5	4,759	0.11%
2021/07/15	7	48.19	24	48.23	48.25	-17	4,889	-0.35%
2021/07/14	12	48.58	84	48.84	48.20	-72	4,920	-1.46%
2021/07/13	192	50.22	23	50.11	49.05	169	4,891	3.45%	大買/鉅額交易
2021/07/12	74	48.97	11	48.83	49.15	63	4,678	1.35%
2021/07/09	45	48.63	25	48.36	48.45	20	4,617	0.43%
2021/07/08	15	48.46	11	48.30	48.00	4	4,671	0.09%
2021/07/07	0	0.00	3	48.05	47.65	-3	4,704	-0.06%
2021/07/06	0	0.00	104	48.08	48.15	-104	4,780	-2.18%	大賣/鉅額交易
2021/07/05	119	48.37	0	0.00	48.40	119	5,033	2.36%	大買/鉅額交易
2021/07/01	0	0.00	12	48.03	47.15	-12	5,162	-0.23%
2021/06/29	0	0.00	17	47.93	47.55	-17	5,173	-0.33%
2021/06/28	4	48.05	0	0.00	48.00	4	5,210	0.08%
2021/06/25	3	47.83	18	47.90	47.55	-15	5,209	-0.29%
2021/06/24	13	48.10	49	48.00	48.15	-36	5,229	-0.69%
2021/06/23	90	48.50	9	48.04	48.40	81	5,236	1.55%
2021/06/22	14	48.64	15	48.56	47.65	-1	5,254	-0.02%
2021/06/21	0	0.00	23	46.21	46.05	-23	5,322	-0.43%
2021/06/18	22	46.55	42	46.12	46.60	-20	5,441	-0.37%
2021/06/17	64	45.89	0	0.00	46.05	64	5,455	1.17%
2021/06/16	4	45.49	11	45.28	45.20	-7	5,456	-0.13%
2021/06/15	14	45.81	40	45.71	45.85	-26	5,487	-0.47%
2021/06/11	27	45.33	18	45.04	45.15	9	5,528	0.16%
2021/06/10	12	44.84	14	44.61	44.80	-2	5,529	-0.04%
2021/06/09	7	44.74	0	0.00	44.25	7	5,598	0.13%
2021/06/04	0	0.00	4	44.25	44.10	-4	5,743	-0.07%
2021/06/03	0	0.00	5	44.65	44.65	-5	5,781	-0.09%
2021/06/02	0	0.00	7	44.80	44.65	-7	5,812	-0.12%
2021/06/01	11	45.21	0	0.00	45.15	11	5,826	0.19%
2021/05/31	5	44.48	0	0.00	44.40	5	5,866	0.09%
2021/05/28	0	0.00	13	44.32	44.40	-13	5,942	-0.22%
2021/05/27	3	43.95	0	0.00	44.00	3	6,162	0.05%
2021/05/26	0	0.00	24	44.00	43.90	-24	6,521	-0.37%
2021/05/25	34	44.40	0	0.00	44.10	34	6,577	0.52%
2021/05/24	10	43.10	2	42.70	43.50	8	6,656	0.12%
2021/05/21	0	0.00	4	43.35	43.60	-4	6,773	-0.06%
2021/05/20	30	45.40	39	44.33	43.40	-9	6,861	-0.13%
2021/05/19	5	42.35	0	0.00	43.35	5	6,619	0.08%
2021/05/18	7	41.84	0	0.00	42.10	7	6,594	0.11%
2021/05/17	1	39.30	0	0.00	38.95	1	6,581	0.02%
2021/05/14	0	0.00	28	40.65	40.55	-28	6,524	-0.43%
2021/05/12	4	40.08	101	40.65	40.50	-97	6,468	-1.50%	大賣/
2021/05/11	11	44.50	0	0.00	43.15	11	6,383	0.17%
2021/05/10	1	45.50	0	0.00	45.50	1	6,327	0.02%
2021/05/07	0	0.00	5	46.20	46.25	-5	6,321	-0.08%
2021/05/06	1	45.30	0	0.00	45.00	1	6,318	0.02%
2021/05/05	1	45.30	2	45.95	45.25	-1	6,321	-0.02%
2021/05/04	0	0.00	210.9	46.32	45.65	-210.9	6,305	-3.35%	大賣/鉅額交易
2021/05/03	0	0.00	9	48.54	47.90	-9	6,201	-0.15%
2021/04/29	15	49.77	25	51.56	49.70	-10	6,115	-0.16%
2021/04/28	69	50.59	0	0.00	51.10	69	6,010	1.15%
2021/04/27	1	50.00	0	0.00	49.70	1	6,008	0.02%
2021/04/26	54	50.29	0	0.00	50.20	54	6,016	0.90%
2021/04/23	1	49.45	0	0.00	49.95	1	6,022	0.02%
2021/04/22	31	49.59	166	51.35	49.45	-135	6,073	-2.22%	大賣/鉅額交易
2021/04/21	6	51.95	4	52.60	51.60	2	6,049	0.03%
2021/04/20	0	0.00	15	51.50	51.40	-15	5,941	-0.25%
2021/04/19	0	0.00	2	50.30	50.40	-2	5,948	-0.03%
2021/04/16	0	0.00	5	49.55	50.00	-5	5,981	-0.08%
2021/04/14	6	49.15	6	49.65	49.30	0	6,013	0.00%
2021/04/13	17	51.29	18	51.36	50.40	-1	5,978	-0.02%
2021/04/12	93	52.73	9	52.57	51.90	84	5,958	1.41%
2021/04/09	29	53.08	34	53.26	53.10	-5	5,898	-0.08%
2021/04/08	19	51.32	26	51.04	51.90	-7	5,649	-0.12%
2021/04/07	5	49.85	1	49.40	50.20	4	5,523	0.07%
2021/04/06	7	49.38	0	0.00	49.35	7	5,523	0.13%
2021/04/01	2	49.40	0	0.00	49.25	2	5,532	0.04%
2021/03/31	0	0.00	120	49.56	49.35	-120	5,526	-2.17%	大賣/鉅額交易
2021/03/29	11	49.05	0	0.00	49.25	11	5,489	0.20%
2021/03/26	0	0.00	50	49.35	49.35	-50	5,473	-0.91%
2021/03/25	10	48.75	28	48.94	48.75	-18	5,488	-0.33%
2021/03/24	80	50.68	50	50.60	50.10	30	5,418	0.55%
2021/03/23	27	49.71	111	49.43	50.10	-84	5,105	-1.65%	大賣/
2021/03/22	3	48.90	0	0.00	48.80	3	4,990	0.06%
2021/03/19	4	48.23	0	0.00	48.20	4	5,002	0.08%
2021/03/18	18	48.43	11	48.48	48.45	7	5,019	0.14%
2021/03/17	25	48.54	0	0.00	48.10	25	5,086	0.49%
2021/03/15	100	47.83	40	47.90	47.90	60	5,377	1.12%
2021/03/12	0	0.00	2	47.15	47.10	-2	5,348	-0.04%
2021/03/10	3	46.45	54	46.71	46.45	-51	5,480	-0.93%
2021/03/09	0	0.00	1	45.80	46.20	-1	5,507	-0.02%
2021/03/08	0	0.00	1	45.90	46.05	-1	5,647	-0.02%
2021/03/04	0	0.00	10	46.40	46.60	-10	5,879	-0.17%
2021/03/03	0	0.00	13	46.03	46.30	-13	5,918	-0.22%
2021/03/02	1	46.30	134	46.84	46.10	-133	5,904	-2.25%	大賣/鉅額交易
2021/02/26	166	46.25	1	46.20	46.20	165	5,786	2.85%	大買/鉅額交易
2021/02/25	0	0.00	12	45.82	45.55	-12	5,606	-0.21%
2021/02/24	13	45.85	34	45.53	45.35	-21	5,603	-0.37%
2021/02/23	35	45.37	0	0.00	45.30	35	5,524	0.63%
2021/02/22	1	44.80	15	44.70	44.80	-14	5,452	-0.26%
2021/02/19	7	44.20	7	43.99	44.20	0	5,366	0.00%
2021/02/18	0	0.00	6	43.50	43.80	-6	5,408	-0.11%
2021/02/17	15	43.20	0	0.00	43.10	15	5,543	0.27%
2021/02/05	0	0.00	50	42.07	42.15	-50	5,587	-0.89%
2021/02/03	0	0.00	6	42.20	42.40	-6	5,774	-0.10%
2021/02/02	8	42.28	0	0.00	42.10	8	5,924	0.14%
2021/01/28	1	41.80	11	42.05	42.00	-10	6,151	-0.16%
2021/01/27	0	0.00	3	43.00	42.50	-3	6,236	-0.05%
2021/01/26	2	41.78	9	42.52	41.80	-7	6,609	-0.11%
2021/01/25	11	41.66	9	41.84	42.30	2	6,623	0.03%
2021/01/22	7	41.65	0	0.00	41.80	7	6,615	0.11%
2021/01/21	0	0.00	10	41.79	41.25	-10	6,639	-0.15%
2021/01/20	4	42.45	2	41.65	41.65	2	6,698	0.03%
2021/01/19	0	0.00	2	43.55	43.45	-2	6,623	-0.03%
2021/01/18	1	43.00	7	43.17	42.85	-6	6,626	-0.09%
2021/01/15	1	43.50	4	44.00	43.30	-3	6,674	-0.04%
2021/01/14	19	44.43	1	44.30	44.50	18	6,626	0.27%
2021/01/12	2	43.50	10	44.45	43.20	-8	6,569	-0.12%
2021/01/11	10	44.63	10	44.40	44.30	0	6,566	0.00%
2021/01/08	0	0.00	71	44.23	43.80	-71	6,544	-1.08%
2021/01/07	5	43.90	11	43.80	43.80	-6	6,606	-0.09%
2021/01/06	1	44.00	13	44.30	43.40	-12	6,616	-0.18%
2021/01/05	9	44.09	7	43.65	44.15	2	6,611	0.03%
2021/01/04	7	43.80	3	43.70	43.60	4	6,585	0.06%
2020/12/30	0	0.00	2	43.40	43.30	-2	6,580	-0.03%
2020/12/28	60	43.63	0	0.00	43.60	60	6,551	0.92%
2020/12/25	40	43.38	1	43.55	43.50	39	6,524	0.60%
2020/12/23	10	42.85	0	0.00	43.00	10	6,524	0.15%
2020/12/22	2	43.23	0	0.00	42.90	2	6,618	0.03%
2020/12/21	11	43.27	45	43.56	43.70	-34	6,677	-0.51%
2020/12/18	1	44.20	0	0.00	44.10	1	6,650	0.02%
2020/12/17	0	0.00	510	44.80	44.70	-510	6,631	-7.69%	大賣/鉅額交易
2020/12/16	0	0.00	20	44.70	44.80	-20	6,606	-0.30%
2020/12/15	13	43.94	8	44.94	43.85	5	6,726	0.07%
2020/12/14	7	45.47	501	45.31	45.35	-494	6,671	-7.40%	大賣/鉅額交易
2020/12/11	5	44.52	7	44.74	45.00	-2	6,626	-0.03%
2020/12/10	100	46.15	25	45.95	45.85	75	6,549	1.15%
2020/12/09	36	46.09	57	46.04	46.55	-21	6,431	-0.33%
2020/12/08	3	44.93	3	45.00	44.80	0	6,235	0.00%
2020/12/07	105	45.47	30	45.95	45.25	75	6,283	1.19%	大買/
2020/12/04	7	45.25	19	45.16	45.20	-12	6,218	-0.19%
2020/12/03	3	45.10	11	45.39	45.05	-8	6,188	-0.13%
2020/12/02	2	45.55	3	45.73	45.55	-1	6,174	-0.02%
2020/12/01	38	45.36	27	45.04	45.60	11	6,077	0.18%
2020/11/30	77	45.35	7	45.24	44.85	70	6,089	1.15%
2020/11/27	65	44.85	12	44.51	44.55	53	6,023	0.88%
2020/11/26	7	44.07	1	44.10	44.20	6	6,021	0.10%
2020/11/25	52	43.81	4	44.30	43.70	48	6,044	0.79%
2020/11/24	49	45.12	5	44.97	44.45	44	6,024	0.73%
2020/11/23	54	44.36	8	44.31	44.35	46	5,947	0.77%
2020/11/20	17	44.20	7	43.79	44.15	10	5,967	0.17%
2020/11/19	2	43.93	3	44.02	43.85	-1	6,026	-0.02%
2020/11/18	0	0.00	6	43.50	43.50	-6	6,266	-0.10%
2020/11/17	42	43.65	43	43.57	43.40	-1	6,470	-0.02%
2020/11/16	22	43.69	27	43.83	43.85	-5	6,809	-0.07%
2020/11/13	54	43.14	3	42.65	43.20	51	7,000	0.73%
2020/11/12	7	42.99	11	43.00	42.70	-4	7,850	-0.05%
2020/11/11	14	42.67	27	42.67	42.95	-13	8,502	-0.15%
2020/11/10	71	42.55	5	42.09	42.40	66	8,790	0.75%
2020/11/09	11	42.18	6	42.10	42.15	5	8,928	0.06%
2020/11/06	12	41.78	4	41.83	41.75	8	8,994	0.09%
2020/11/05	5	40.95	1	41.00	40.90	4	8,920	0.04%
2020/11/04	3	41.00	1	40.80	41.00	2	8,951	0.02%
2020/11/03	6	41.80	498	41.33	41.10	-492	8,923	-5.51%	大賣/鉅額交易
2020/11/02	10	39.50	0	0.00	39.60	10	8,564	0.12%
2020/10/30	0	0.00	7	39.41	39.15	-7	8,664	-0.08%
2020/10/28	7.4	40.56	4	40.66	39.80	3.4	8,670	0.04%
2020/10/27	0	0.00	7	41.20	41.20	-7	8,599	-0.08%
2020/10/23	1	41.40	0	0.00	41.05	1	8,658	0.01%
2020/10/22	0	0.00	110	41.61	41.45	-110	8,666	-1.27%	大賣/鉅額交易
2020/10/21	177	41.96	60	41.73	41.85	117	8,717	1.34%	大買/鉅額交易
2020/10/19	98	41.82	0	0.00	41.35	98	9,033	1.09%
2020/10/16	0	0.00	1	41.10	40.65	-1	9,143	-0.01%
2020/10/15	6	41.65	32	41.73	41.50	-26	9,288	-0.28%
2020/10/14	2	40.75	900	40.46	40.65	-898	9,290	-9.67%	大賣/鉅額交易
2020/10/12	1	40.80	0	0.00	40.85	1	9,806	0.01%
2020/10/07	4	40.35	0	0.00	40.50	4	10,162	0.04%
2020/10/06	3	40.50	1	40.30	40.20	2	10,697	0.02%
2020/09/29	0	0.00	2	38.95	38.95	-2	11,398	-0.02%
2020/09/28	0	0.00	2	39.05	39.05	-2	11,633	-0.02%
2020/09/25	3	38.73	5	39.85	38.05	-2	12,069	-0.02%
2020/09/24	7	40.04	10	40.54	39.75	-3	12,326	-0.02%
2020/09/23	1	41.70	1	41.35	41.50	0	12,635	0.00%
2020/09/22	0	0.00	27	41.85	41.65	-27	12,801	-0.21%
2020/09/21	0	0.00	2	42.70	42.75	-2	12,838	-0.02%
2020/09/18	8	43.60	10	43.66	43.60	-2	12,859	-0.02%
2020/09/17	13	42.61	2	42.55	42.55	11	12,775	0.09%
2020/09/16	1	42.00	0	0.00	42.05	1	12,830	0.01%
2020/09/15	2	41.90	0	0.00	41.85	2	12,858	0.02%
2020/09/14	9	41.94	0	0.00	41.85	9	12,907	0.07%
2020/09/11	0	0.00	12	41.68	41.30	-12	12,902	-0.09%
2020/09/10	30	43.00	9	42.85	42.25	21	12,834	0.16%
2020/09/09	0	0.00	300	42.10	42.20	-300	12,751	-2.35%	大賣/鉅額交易
2020/09/08	1	43.75	1	43.45	43.05	0	12,663	0.00%
2020/09/07	0	0.00	19	44.14	43.50	-19	12,664	-0.15%
2020/09/04	8	44.19	13	44.08	44.45	-5	12,725	-0.04%
2020/09/03	26	45.32	10	45.03	45.15	16	12,660	0.13%
2020/09/02	0	0.00	47	44.77	44.60	-47	12,555	-0.37%
2020/09/01	61	44.09	0	0.00	44.20	61	12,478	0.49%
2020/08/31	3	43.55	48	43.98	43.55	-45	12,403	-0.36%
2020/08/28	42	43.56	30	42.95	43.50	12	12,488	0.10%
2020/08/27	13	43.37	159	43.43	43.20	-146	12,500	-1.17%	大賣/鉅額交易
2020/08/26	2	44.28	55	43.93	44.10	-53	12,464	-0.43%
2020/08/25	5	44.76	25	44.85	44.75	-20	12,496	-0.16%
2020/08/24	26	45.29	40	44.84	44.60	-14	12,612	-0.11%
2020/08/21	51	43.96	135	43.98	43.95	-84	12,397	-0.68%	大賣/
2020/08/20	63	45.28	7	46.01	43.35	56	12,262	0.46%
2020/08/19	506	48.67	81	48.53	48.15	425	11,877	3.58%	大買/鉅額交易
2020/08/18	701	49.33	87	49.56	48.15	614	11,533	5.32%	大買/鉅額交易
2020/08/17	236	48.37	213	47.26	49.65	23	10,644	0.22%	大買/大賣/
2020/08/14	103	44.16	187	43.78	45.15	-84	9,929	-0.85%	大買/大賣/
2020/08/13	22	42.91	103	43.36	42.35	-81	9,575	-0.85%	大賣/
2020/08/12	146	43.77	35	43.69	44.15	111	9,310	1.19%	大買/鉅額交易
2020/08/11	28	42.86	201	42.61	42.55	-173	9,225	-1.88%	大賣/鉅額交易
2020/08/10	3	43.85	71	43.82	43.95	-68	9,200	-0.74%
2020/08/07	280	43.96	23	43.32	43.85	257	9,266	2.77%	大買/鉅額交易
2020/08/06	48	43.30	7	42.75	42.75	41	9,272	0.44%
2020/08/05	226	43.07	14	42.61	43.30	212	9,427	2.25%	大買/鉅額交易
2020/08/04	0	0.00	53	42.03	42.00	-53	9,637	-0.55%
2020/08/03	75	42.27	0	0.00	41.80	75	9,662	0.78%
2020/07/31	4	41.48	4	41.85	41.80	0	9,656	0.00%
2020/07/30	19	41.30	0	0.00	41.25	19	9,670	0.20%
2020/07/29	2	40.70	1	41.15	41.15	1	9,659	0.01%
2020/07/28	2	41.50	0	0.00	40.15	2	9,660	0.02%
2020/07/27	18	41.93	1	41.55	41.55	17	9,672	0.18%
2020/07/24	10	43.20	10	42.96	42.80	0	9,622	0.00%
2020/07/23	99	44.97	306	45.08	45.00	-207	9,561	-2.16%	大賣/鉅額交易
2020/07/22	284	45.23	243	45.09	45.40	41	9,399	0.44%	大買/大賣/
2020/07/21	70	45.59	316	46.05	45.25	-246	9,255	-2.66%	大賣/鉅額交易
2020/07/20	261	45.83	183	45.31	45.30	78	9,126	0.85%	大買/大賣/
2020/07/17	46	46.65	60	46.37	45.25	-14	9,072	-0.15%
2020/07/16	618	45.59	32	45.89	45.75	586	8,704	6.73%	大買/鉅額交易
2020/07/15	191	45.46	17	45.61	45.00	174	8,611	2.02%	大買/鉅額交易
2020/07/14	22	45.04	64	45.06	45.10	-42	8,533	-0.49%
2020/07/13	552	46.25	15	45.97	46.35	537	8,375	6.41%	大買/鉅額交易
2020/07/10	18	43.50	11	43.89	43.00	7	7,946	0.09%
2020/07/09	20	45.08	24	45.95	44.50	-4	7,828	-0.05%
2020/07/08	448	44.90	15	45.52	45.45	433	7,619	5.68%	大買/鉅額交易
2020/07/07	48	44.52	97	44.19	44.10	-49	7,491	-0.65%
2020/07/06	55	44.20	64	43.13	45.00	-9	7,417	-0.12%
2020/07/03	30	42.51	221	42.45	43.00	-191	7,059	-2.71%	大賣/鉅額交易
2020/07/02	198	41.68	70	41.22	41.90	128	6,805	1.88%	大買/鉅額交易
2020/07/01	77	39.80	14	39.31	39.80	63	6,455	0.98%
2020/06/30	65	38.81	12	38.51	38.80	53	6,322	0.84%
2020/06/29	7	38.10	56	38.03	38.05	-49	6,286	-0.78%
2020/06/24	82	39.17	12	38.83	39.15	70	6,262	1.12%
2020/06/23	8	38.92	15	38.55	38.80	-7	6,272	-0.11%
2020/06/22	0	0.00	13	38.78	38.45	-13	6,299	-0.21%
2020/06/19	42	38.77	9.1	38.45	39.10	32.9	6,389	0.51%
2020/06/18	18	38.20	1	38.50	38.05	17	6,387	0.27%
2020/06/17	0	0.00	11	37.91	37.85	-11	6,431	-0.17%
2020/06/16	15	37.80	5	37.95	37.70	10	6,584	0.15%
2020/06/12	1	37.20	7	37.05	37.75	-6	6,765	-0.09%
2020/06/11	39	39.49	14	38.87	38.45	25	6,803	0.37%
2020/06/10	1	39.00	1	39.10	38.75	0	6,737	0.00%
2020/06/09	65	39.17	0	0.00	38.70	65	6,889	0.94%
2020/06/08	1	38.80	2	39.10	38.90	-1	6,944	-0.01%
2020/06/05	7	39.03	5	39.05	39.05	2	6,952	0.03%
2020/06/04	7	39.51	54	39.53	39.30	-47	7,013	-0.67%
2020/06/03	34	38.97	50	38.70	39.00	-16	6,890	-0.23%
2020/06/02	98	38.70	30	38.85	38.55	68	6,857	0.99%
2020/06/01	33	38.89	19	38.62	38.95	14	6,885	0.20%
2020/05/29	25	38.17	74	38.06	38.75	-49	7,206	-0.68%
2020/05/28	47	37.73	24	37.47	37.50	23	7,077	0.32%
2020/05/27	64	36.88	7	36.74	37.40	57	7,029	0.81%
2020/05/26	5	37.10	17	36.89	36.70	-12	6,982	-0.17%
2020/05/25	10	35.96	0	0.00	36.40	10	6,977	0.14%
2020/05/22	10	36.60	22	36.81	36.35	-12	6,976	-0.17%
2020/05/21	8	37.08	10	37.02	37.20	-2	6,966	-0.03%
2020/05/20	0	0.00	5	36.98	36.60	-5	6,948	-0.07%
2020/05/19	0	0.00	59	36.90	36.85	-59	6,921	-0.85%
2020/05/18	4	36.61	0	0.00	36.45	4	6,887	0.06%
2020/05/15	2	38.10	0	0.00	37.60	2	6,813	0.03%
2020/05/14	1	37.75	78	38.15	37.65	-77	6,773	-1.14%
2020/05/13	4	39.00	69	39.03	39.05	-65	6,663	-0.98%
2020/05/12	81	39.91	458	40.09	39.70	-377	6,607	-5.71%	大賣/鉅額交易
2020/05/11	192	40.67	2	41.13	41.10	190	6,463	2.94%	大買/鉅額交易
2020/05/07	0	0.00	38	38.90	38.85	-38	6,126	-0.62%
2020/05/06	1	38.75	10	38.70	38.35	-9	6,115	-0.15%
2020/05/05	11	39.34	22	39.30	38.80	-11	6,120	-0.18%
2020/05/04	0	0.00	28	39.09	39.00	-28	6,133	-0.46%
2020/04/30	45	39.56	19	39.22	40.00	26	6,145	0.42%
2020/04/29	37	39.19	0	0.00	38.90	37	6,134	0.60%
2020/04/28	0	0.00	28	39.41	38.65	-28	6,167	-0.45%
2020/04/27	79	39.49	14	39.15	39.35	65	6,181	1.05%
2020/04/24	9	39.55	3	39.05	39.05	6	6,160	0.10%
2020/04/23	0	0.00	44	39.43	39.20	-44	6,150	-0.72%
2020/04/22	32	39.18	2	39.40	39.35	30	6,099	0.49%
2020/04/21	2	38.55	99	39.59	38.15	-97	6,082	-1.59%
2020/04/20	105	40.00	5	40.00	39.60	100	6,081	1.64%	大買/
2020/04/17	8	40.22	9	40.15	39.45	-1	6,056	-0.02%
2020/04/16	8	39.92	8	39.90	40.00	0	5,942	0.00%
2020/04/15	16	40.44	36	40.27	39.90	-20	5,908	-0.34%
2020/04/14	37	39.73	35	39.76	39.80	2	5,819	0.03%
2020/04/13	91	39.84	40	39.60	39.60	51	5,773	0.88%
2020/04/10	36	38.96	6	38.68	39.00	30	5,704	0.53%
2020/04/09	73	38.69	88	38.77	38.60	-15	5,704	-0.26%
2020/04/08	52	37.08	42	37.39	37.60	10	5,578	0.18%
2020/04/07	8	36.04	0	0.00	36.60	8	5,546	0.14%
2020/04/06	30	33.80	0	0.00	34.50	30	5,576	0.54%
2020/03/30	0	0.00	5	33.04	33.20	-5	5,552	-0.09%
2020/03/25	0	0.00	6	31.51	31.60	-6	5,359	-0.11%
2020/03/24	97	27.93	5	27.50	29.00	92	5,227	1.76%
2020/03/20	1	30.15	0	0.00	28.00	1	5,115	0.02%
2020/03/19	0	0.00	10	30.10	27.45	-10	4,974	-0.20%
2020/03/17	1	30.60	7	30.85	30.50	-6	4,809	-0.12%
2020/03/16	2	33.13	0	0.00	31.55	2	4,763	0.04%
2020/03/13	0	0.00	7	32.16	33.15	-7	4,720	-0.15%
2020/03/12	1	35.80	0	0.00	35.40	1	4,616	0.02%
2020/03/11	1	39.25	15	39.14	38.30	-14	4,541	-0.31%
2020/03/10	0	0.00	2	38.40	39.50	-2	4,507	-0.04%
2020/03/09	0	0.00	20	40.27	39.10	-20	4,432	-0.45%
2020/03/06	3	41.57	13	41.48	41.05	-10	4,384	-0.23%
2020/03/05	0	0.00	9	41.42	41.70	-9	4,371	-0.21%
2020/03/04	39	41.75	39	41.66	41.50	0	4,306	0.00%
2020/03/03	72	39.35	9	39.50	40.40	63	3,901	1.61%
2020/03/02	13	36.43	3	36.65	36.75	10	3,833	0.26%
2020/02/27	0	36.15	0	0.00	36.00	0	3,885	0.00%
2020/02/26	0	0.00	2	38.00	37.60	-2	3,880	-0.05%
2020/02/25	0	0.00	5	38.25	38.40	-5	3,905	-0.13%
2020/02/24	0	0.00	56	38.23	38.25	-56	3,975	-1.41%
2020/02/21	9	38.67	6	38.70	38.55	3	4,107	0.07%
2020/02/18	0	0.00	1	39.05	38.95	-1	4,387	-0.02%
2020/02/17	2	39.20	4	39.23	39.20	-2	4,805	-0.04%
2020/02/14	1	39.65	11	39.40	39.60	-10	4,990	-0.20%
2020/02/13	0	0.00	68	39.51	39.25	-68	5,192	-1.31%
2020/02/12	74	39.53	0	0.00	39.65	74	5,443	1.36%
2020/02/11	30	38.90	0	0.00	38.70	30	5,693	0.53%
2020/02/07	0	0.00	43	38.44	38.30	-43	5,756	-0.75%
2020/02/06	10	39.00	24	38.81	39.10	-14	5,791	-0.24%
2020/02/05	2	38.00	30	38.00	37.95	-28	5,844	-0.48%
2020/02/04	24	37.80	19	37.03	37.90	5	5,862	0.09%
2020/02/03	11	35.72	20	36.28	36.15	-9	5,972	-0.15%
2020/01/31	1	37.85	350	37.91	37.65	-349	6,089	-5.73%	大賣/鉅額交易
2020/01/30	0	0.00	33	38.82	38.70	-33	6,083	-0.54%
2020/01/20	0	0.00	15	43.07	43.00	-15	6,059	-0.25%
2020/01/17	0	0.00	15	43.13	42.90	-15	6,147	-0.24%
2020/01/16	0	0.00	2	43.25	43.00	-2	6,220	-0.03%
2020/01/15	2	43.00	209	42.96	43.05	-207	6,650	-3.11%	大賣/鉅額交易
2020/01/14	230	43.51	60	42.97	43.30	170	6,726	2.53%	大買/鉅額交易
2020/01/13	114	42.76	1	42.75	42.65	113	6,791	1.66%	大買/鉅額交易
2020/01/10	0	0.00	46	41.63	41.55	-46	6,861	-0.67%
2020/01/09	1	41.75	55	42.04	41.70	-54	7,085	-0.76%
2020/01/08	37	42.25	0	0.00	41.65	37	7,213	0.51%
2020/01/07	0	0.00	21	42.13	41.80	-21	7,462	-0.28%
2020/01/06	0	0.00	30	42.60	42.30	-30	7,520	-0.40%
2020/01/03	0	0.00	19	43.61	43.25	-19	7,540	-0.25%
2020/01/02	5	44.08	48	43.92	43.95	-43	7,537	-0.57%
2019/12/31	44	43.92	3	44.15	43.90	41	7,530	0.54%
2019/12/30	45	43.79	30	43.34	43.80	15	7,526	0.20%
2019/12/27	7	42.65	26	42.43	42.40	-19	7,456	-0.25%
2019/12/25	70	43.44	6	43.15	43.40	64	7,535	0.85%
2019/12/24	47	42.77	6	42.82	43.00	41	7,682	0.53%
2019/12/19	0	0.00	44	42.05	42.15	-44	8,822	-0.50%
2019/12/17	45	42.64	36	42.47	42.50	9	9,478	0.09%
2019/12/16	14	42.35	0	0.00	42.30	14	9,664	0.14%
2019/12/13	0	0.00	59	42.12	41.85	-59	9,674	-0.61%
2019/12/12	10	42.50	36	42.38	42.20	-26	9,738	-0.27%
2019/12/11	124	42.43	0	0.00	42.45	124	9,729	1.27%	大買/鉅額交易
2019/12/09	0	0.00	710	42.25	42.05	-710	9,701	-7.32%	大賣/鉅額交易
2019/12/06	12	42.84	4	42.75	42.80	8	9,679	0.08%
2019/12/05	4	42.60	0	0.00	42.75	4	9,736	0.04%
2019/12/04	0	0.00	12	41.93	42.10	-12	9,785	-0.12%
2019/12/02	0	0.00	66	42.02	42.10	-66	9,907	-0.67%
2019/11/29	0	0.00	10	43.23	43.10	-10	9,912	-0.10%
2019/11/28	3	44.05	19	44.16	43.60	-16	9,973	-0.16%
2019/11/27	0	0.00	25	43.91	44.00	-25	10,066	-0.25%
2019/11/26	10	44.27	31	43.98	43.80	-21	10,142	-0.21%
2019/11/25	2	43.60	0	0.00	43.70	2	10,121	0.02%
2019/11/22	0	0.00	56	43.13	42.85	-56	10,146	-0.55%
2019/11/21	0	0.00	29	42.84	43.30	-29	10,169	-0.29%
2019/11/20	6	44.42	83	44.02	43.60	-77	10,174	-0.76%
2019/11/19	66	45.77	62	45.50	45.00	4	10,175	0.04%
2019/11/18	0	0.00	64	45.77	45.45	-64	10,285	-0.62%
2019/11/15	27	45.54	2	45.85	45.15	25	10,529	0.24%
2019/11/14	97	45.18	25	45.55	44.60	72	10,787	0.67%
2019/11/13	6	45.07	30	45.55	45.00	-24	10,608	-0.23%
2019/11/12	101	45.92	1	46.05	46.15	100	10,685	0.94%	大買/
2019/11/11	138	45.79	32	45.48	46.20	106	10,689	0.99%	大買/鉅額交易
2019/11/08	418	46.08	28	44.56	45.80	390	10,661	3.66%	大買/鉅額交易
2019/11/07	64	43.79	15	43.70	43.80	49	10,518	0.47%
2019/11/06	35	44.32	0	0.00	43.90	35	10,756	0.33%
2019/11/05	35	44.94	30	44.78	44.80	5	10,814	0.05%
2019/11/04	3	44.97	0	0.00	44.55	3	10,889	0.03%
2019/11/01	0	0.00	55	45.00	45.10	-55	10,937	-0.50%
2019/10/31	1	44.85	6	45.17	44.65	-5	11,096	-0.05%
2019/10/30	11	44.97	11	44.90	45.80	0	11,260	0.00%
2019/10/29	0	0.00	6	43.83	43.90	-6	11,419	-0.05%
2019/10/28	39	44.21	22	43.55	44.45	17	11,889	0.14%
2019/10/25	10	43.75	2	44.15	44.00	8	12,331	0.06%
2019/10/24	0	0.00	38	44.37	44.50	-38	12,331	-0.31%
2019/10/23	47	44.55	247	44.86	44.25	-200	12,367	-1.62%	大賣/鉅額交易
2019/10/22	8	44.91	385	44.69	44.65	-377	12,109	-3.11%	大賣/鉅額交易
2019/10/21	6	44.65	11	44.63	44.15	-5	12,029	-0.04%
2019/10/18	14	43.98	24	43.99	44.25	-10	11,964	-0.08%
2019/10/17	26	43.98	24	43.67	43.95	2	11,898	0.02%
2019/10/16	202	42.93	48	42.74	43.05	154	11,706	1.32%	大買/鉅額交易
2019/10/15	178	42.53	2	42.95	43.00	176	11,656	1.51%	大買/鉅額交易
2019/10/14	26	41.14	1	41.20	41.05	25	11,486	0.22%
2019/10/09	2	39.90	6	40.00	40.00	-4	11,506	-0.03%
2019/10/08	0.4	39.40	114	40.15	39.40	-113.6	11,470	-0.99%	大賣/鉅額交易
2019/10/04	1.3	40.38	200	40.59	40.30	-198.7	11,366	-1.75%	大賣/鉅額交易
2019/10/03	2	40.78	0	0.00	40.95	2	11,301	0.02%
2019/10/02	10	41.00	0	0.00	41.50	10	11,253	0.09%
2019/10/01	2	40.95	1	41.10	40.80	1	11,251	0.01%
2019/09/27	1.2	41.38	161	42.00	40.75	-159.8	11,202	-1.43%	大賣/鉅額交易
2019/09/26	16	43.57	36	43.26	42.90	-20	11,061	-0.18%
2019/09/25	72	43.44	55	43.22	44.40	17	10,781	0.16%
2019/09/24	136	43.86	90	43.71	42.30	46	10,420	0.44%	大買/
2019/09/23	45	42.53	39	42.52	43.00	6	9,990	0.06%
2019/09/20	0	0.00	44	40.60	40.50	-44	9,512	-0.46%
2019/09/19	12	40.04	68	40.16	40.90	-56	9,340	-0.60%
2019/09/17	26	39.59	32	39.42	39.65	-6	9,184	-0.07%
2019/09/16	138	39.01	30	39.00	38.95	108	9,198	1.17%	大買/鉅額交易
2019/09/12	6	38.85	2	38.93	38.80	4	9,263	0.04%
2019/09/10	0	0.00	21	38.25	38.45	-21	9,456	-0.22%
2019/09/09	0	0.00	8	39.02	38.80	-8	9,595	-0.08%
2019/09/06	0	0.00	5	40.33	39.85	-5	9,703	-0.05%
2019/09/05	8	40.27	30	40.10	40.20	-22	9,706	-0.23%
2019/09/04	30	39.45	3	39.58	39.45	27	9,843	0.27%
2019/09/03	0	0.00	9	39.49	39.25	-9	9,840	-0.09%
2019/09/02	3	39.40	42	39.86	40.00	-39	9,811	-0.40%
2019/08/29	100	39.48	0	0.00	39.30	100	9,735	1.03%
2019/08/28	1	38.75	2	38.85	38.40	-1	9,662	-0.01%
2019/08/27	6	39.40	24	39.41	39.05	-18	9,707	-0.19%
2019/08/26	31	39.46	12	39.11	38.85	19	9,759	0.19%
2019/08/23	3	40.38	0	0.00	40.30	3	9,702	0.03%
2019/08/22	8	41.11	44	40.64	40.25	-36	9,635	-0.37%
2019/08/21	1	40.25	18	40.51	40.40	-17	9,495	-0.18%
2019/08/20	7	42.20	239	41.33	40.95	-232	9,382	-2.47%	大賣/鉅額交易
2019/08/19	54	40.62	872.8	42.02	42.10	-818.8	9,110	-8.99%	大賣/鉅額交易
2019/08/16	28	39.94	61	39.70	39.40	-33	8,779	-0.38%
2019/08/15	23	39.18	1	39.39	39.30	22	8,662	0.25%
2019/08/14	8	38.59	27	38.72	38.85	-19	8,454	-0.22%
2019/08/13	11	38.69	120.6	38.03	38.15	-109.6	8,299	-1.32%	大賣/鉅額交易
2019/08/12	77	37.87	2.1	37.08	38.25	74.9	8,147	0.92%
2019/08/08	28	37.26	1	37.55	37.45	27	8,101	0.33%
2019/08/07	0	0.00	32	36.86	35.80	-32	7,973	-0.40%
2019/08/06	2	36.35	1	36.25	36.50	1	7,923	0.01%
2019/08/05	2	36.38	38	36.97	35.50	-36	7,981	-0.45%
2019/08/02	0	0.00	161	35.97	36.10	-161	8,069	-2.00%	大賣/鉅額交易
2019/08/01	11	39.09	339	38.80	37.80	-328	7,916	-4.14%	大賣/鉅額交易
2019/07/31	141	37.61	82	37.92	37.60	59	7,619	0.77%	大買/
2019/07/29	173	38.96	20	38.50	40.10	153	7,321	2.09%	大買/鉅額交易
2019/07/26	313	37.86	19	37.18	38.00	294	6,850	4.29%	大買/鉅額交易
2019/07/25	0	0.00	18	35.05	35.20	-18	6,447	-0.28%
2019/07/24	4	34.49	32	34.25	34.70	-28	6,379	-0.44%
2019/07/23	35	33.97	11	34.03	33.95	24	6,406	0.37%
2019/07/22	10	32.56	0	0.00	32.60	10	6,385	0.16%
2019/07/19	24	32.45	6	32.16	32.65	18	6,510	0.28%
2019/07/18	0	0.00	40	32.03	31.75	-40	6,642	-0.60%
2019/07/17	3	31.82	130	31.89	31.90	-127	6,756	-1.88%	大賣/鉅額交易
2019/07/16	31	31.73	529	31.42	31.60	-498	7,109	-7.00%	大賣/鉅額交易
2019/07/15	503	32.55	35	32.45	32.65	468	7,539	6.21%	大買/鉅額交易
2019/07/12	167	32.22	7	32.32	32.75	160	7,870	2.03%	大買/鉅額交易
2019/07/11	2	32.20	0	0.00	31.80	2	8,403	0.02%
2019/07/09	0	0.00	5	32.05	31.70	-5	8,744	-0.06%
2019/07/08	0	0.00	10	32.33	31.90	-10	8,879	-0.11%
2019/07/05	0	0.00	24	32.32	32.15	-24	8,917	-0.27%
2019/07/04	33	32.19	21	32.08	32.10	12	8,912	0.13%
2019/07/03	0	0.00	26	31.66	31.70	-26	8,946	-0.29%
2019/07/02	5	31.84	27	32.01	31.90	-22	8,987	-0.24%
2019/07/01	4	31.80	1	31.85	31.80	3	8,977	0.03%
2019/06/28	2	31.15	0	0.00	31.05	2	8,994	0.02%
2019/06/27	147	31.33	9	31.35	31.40	138	9,042	1.53%	大買/鉅額交易
2019/06/26	51	30.98	0	0.00	30.95	51	9,017	0.57%
2019/06/25	0	0.00	68	30.88	30.75	-68	9,017	-0.75%
2019/06/21	8	31.20	89	31.17	30.90	-81	9,083	-0.89%
2019/06/20	33	31.85	9	31.84	31.55	24	9,042	0.27%
2019/06/19	34	31.58	0	0.00	31.35	34	9,019	0.38%
2019/06/18	0	0.00	40	31.61	30.90	-40	9,012	-0.44%
2019/06/17	78	31.66	15	31.66	31.65	63	8,960	0.70%
2019/06/14	25	31.51	4	31.18	31.70	21	8,869	0.24%
2019/06/13	0	0.00	21	31.15	30.30	-21	8,784	-0.24%
2019/06/12	20	31.00	3	30.93	30.95	17	8,635	0.20%
2019/06/11	10	31.30	21	30.25	30.90	-11	8,568	-0.13%
2019/06/10	47	29.70	2	29.70	29.70	45	8,327	0.54%
2019/06/05	0	0.00	60	29.92	29.45	-60	8,346	-0.72%
2019/06/04	53	29.66	65	29.50	29.45	-12	8,333	-0.14%
2019/06/03	10	29.18	14	29.05	29.30	-4	8,318	-0.05%
2019/05/31	166	29.46	228	29.48	29.50	-62	8,284	-0.75%	大買/大賣/
2019/05/30	159	28.87	159	28.90	29.10	0	8,178	0.00%	大買/大賣/
2019/05/29	64	28.10	0	0.00	28.50	64	8,066	0.79%
2019/05/28	28	28.23	0	0.00	28.20	28	8,087	0.35%
2019/05/27	30	28.52	58	28.63	28.40	-28	8,120	-0.34%
2019/05/24	120	28.71	65	28.93	28.80	55	8,229	0.67%	大買/
2019/05/23	66	28.48	77	28.38	28.30	-11	8,526	-0.13%
2019/05/22	123	29.24	95	29.08	29.30	28	8,768	0.32%	大買/
2019/05/21	64	27.86	520	27.69	28.35	-456	8,744	-5.21%	大賣/鉅額交易
2019/05/20	37	29.65	105	29.53	28.80	-68	8,639	-0.79%	大賣/
2019/05/17	18	30.07	92	29.45	29.30	-74	8,650	-0.86%
2019/05/16	54	30.17	15	30.19	29.65	39	8,642	0.45%
2019/05/15	29	29.69	8	29.42	30.40	21	8,664	0.24%
2019/05/14	15	28.78	3	29.30	29.40	12	8,779	0.14%
2019/05/13	0	0.00	4	29.05	28.80	-4	8,781	-0.05%
2019/05/10	8	30.44	10	30.18	29.30	-2	8,700	-0.02%
2019/05/09	1	30.70	5	30.74	29.85	-4	8,496	-0.05%
2019/05/08	6	31.73	8	30.90	32.60	-2	8,255	-0.02%
2019/05/07	15	31.88	5	31.90	31.90	10	8,191	0.12%
2019/05/06	12	31.22	1	31.35	31.20	11	8,176	0.13%
2019/05/03	6	32.16	2	31.80	32.20	4	8,101	0.05%
2019/05/02	10	31.65	0	0.00	31.65	10	8,021	0.12%
2019/04/30	0	0.00	62	32.51	32.70	-62	7,886	-0.79%
2019/04/29	0	0.00	8	32.08	32.50	-8	7,864	-0.10%
2019/04/26	62	32.42	8	32.03	31.95	54	7,719	0.70%
2019/04/25	2	32.63	3	32.80	33.00	-1	7,569	-0.01%
2019/04/24	13	34.47	10	34.03	33.40	3	7,424	0.04%
2019/04/23	1	33.90	3	33.85	34.05	-2	7,217	-0.03%
2019/04/22	477	34.68	23	34.37	34.90	454	7,052	6.44%	大買/鉅額交易
2019/04/19	29	32.99	5	32.63	33.90	24	6,699	0.36%
2019/04/18	1,026	31.59	29	31.72	31.05	997	6,335	15.74%	大買/鉅額交易
2019/04/17	300	29.97	95	29.55	30.90	205	5,978	3.43%	大買/鉅額交易
2019/04/16	67	29.15	11	29.01	29.10	56	5,326	1.05%
2019/04/15	12	29.25	19	29.10	29.05	-7	5,228	-0.13%
2019/04/12	51	28.30	2	28.55	28.55	49	4,942	0.99%
2019/04/10	0	0.00	10	27.85	27.75	-10	4,728	-0.21%
2019/04/09	3	28.20	15	28.03	28.15	-12	4,694	-0.26%
2019/04/08	0	27.60	0	0.00	27.60	0	4,598	0.00%
2019/04/03	1	27.50	0	0.00	27.55	1	4,525	0.02%
2019/04/02	2	27.18	9	27.28	27.30	-7	4,451	-0.16%
2019/04/01	7	26.78	26	26.64	26.85	-19	4,335	-0.44%
2019/03/29	18	26.24	0	0.00	26.20	18	4,264	0.42%
2019/03/28	1	26.25	1	26.20	26.00	0	4,270	0.00%
2019/03/26	2	27.13	25	27.06	26.70	-23	4,252	-0.54%
2019/03/25	10	27.45	0	0.00	27.30	10	4,195	0.24%
2019/03/22	1	27.90	0	0.00	27.85	1	4,192	0.02%
2019/03/21	31	27.44	18	27.61	27.60	13	4,118	0.32%
2019/03/20	0	0.00	1	26.90	26.80	-1	4,111	-0.02%
2019/03/19	0	0.00	18	26.79	26.70	-18	4,115	-0.44%
2019/03/18	13	26.82	0	0.00	27.15	13	4,094	0.32%
2019/03/14	9	26.26	0	0.00	26.10	9	4,034	0.22%
2019/03/13	0	0.00	4	26.05	26.35	-4	4,123	-0.10%
2019/03/12	6	26.21	2	26.05	26.15	4	4,166	0.10%
2019/03/11	4	26.06	4	26.20	26.05	0	4,319	0.00%
2019/03/08	1	25.55	5	25.81	25.90	-4	4,399	-0.09%
2019/03/07	3	26.35	0	0.00	26.25	3	4,515	0.07%
2019/03/06	12	26.94	0	0.00	26.85	12	4,539	0.26%
2019/03/05	5	26.98	4	27.13	26.80	1	4,631	0.02%
2019/03/04	1	27.00	2	27.08	27.20	-1	4,629	-0.02%
2019/02/27	2	26.80	5	26.92	26.95	-3	4,627	-0.06%
2019/02/26	14	27.82	17	27.80	27.55	-3	4,598	-0.07%
2019/02/25	15	27.99	30	27.98	28.00	-15	4,602	-0.33%
2019/02/22	42	28.37	23	28.20	27.90	19	4,499	0.42%
2019/02/21	33	26.87	28	26.97	28.10	5	4,163	0.12%
2019/02/20	17	26.32	6	26.34	26.10	11	3,902	0.28%
2019/02/19	5	26.05	7	26.10	26.10	-2	3,977	-0.05%
2019/02/18	12	26.17	16	26.27	26.20	-4	3,985	-0.10%
2019/02/15	12	25.79	2	25.70	25.70	10	3,985	0.25%
2019/02/14	7	26.12	8	26.31	26.10	-1	3,947	-0.03%
2019/02/13	12	25.85	4	25.71	26.15	8	3,840	0.21%
2019/02/12	0	0.00	6	24.18	25.20	-6	3,643	-0.16%
2019/02/11	0	0.00	1	24.10	23.80	-1	3,607	-0.03%
2019/01/29	0	0.00	3	23.90	23.90	-3	3,777	-0.08%
2019/01/28	7	24.13	3	24.15	24.10	4	3,878	0.10%
2019/01/25	10	24.16	26	24.15	24.15	-16	4,225	-0.38%
2019/01/24	2	23.85	2	24.00	23.70	0	4,307	0.00%
2019/01/22	3	23.80	1	23.80	23.70	2	4,453	0.04%
2019/01/21	4	24.05	10	23.95	23.90	-6	4,498	-0.13%
2019/01/17	11	24.02	8	24.11	23.80	3	4,604	0.07%
2019/01/16	5	24.05	12	24.12	24.00	-7	4,647	-0.15%
2019/01/15	5	24.01	3	24.08	23.90	2	4,683	0.04%
2019/01/14	2	23.75	4	23.75	23.90	-2	4,704	-0.04%
2019/01/11	26	24.00	28	23.91	23.85	-2	4,732	-0.04%
2019/01/10	12	24.46	23	24.44	24.30	-11	4,712	-0.23%
2019/01/09	18	23.53	11	23.48	23.70	7	4,626	0.15%
2019/01/04	3	22.12	2	22.38	22.40	1	4,684	0.02%
2019/01/03	2	22.75	2	22.78	22.70	0	4,739	0.00%
2019/01/02	0	0.00	15	22.90	22.70	-15	4,774	-0.31%
2018/12/27	4	23.15	1	23.20	22.95	3	5,018	0.06%
2018/12/26	3	23.12	2	23.43	22.60	1	5,027	0.02%
2018/12/25	3	22.92	2	23.10	23.10	1	5,027	0.02%
2018/12/24	3	23.40	3	23.48	23.35	0	5,036	0.00%
2018/12/22	2	23.35	1	23.40	23.30	1	5,049	0.02%
2018/12/21	2	22.65	2	23.18	23.60	0	5,109	0.00%
2018/12/20	5	23.37	7	23.31	23.05	-2	5,091	-0.04%
2018/12/19	5	23.88	3	24.03	23.80	2	5,067	0.04%
2018/12/18	4	23.96	1	24.15	23.90	3	5,102	0.06%
2018/12/17	35	24.50	30	24.60	24.50	5	5,194	0.10%
2018/12/14	4	24.09	5	24.19	24.30	-1	5,181	-0.02%
2018/12/13	26	24.49	30	24.60	24.30	-4	5,184	-0.08%
2018/12/12	30	24.63	27	24.68	24.60	3	5,146	0.06%
2018/12/11	3	24.10	6	23.93	23.95	-3	5,149	-0.06%
2018/12/10	19	24.07	131	23.97	24.10	-112	5,198	-2.15%	大賣/鉅額交易
2018/12/07	11	24.73	3	24.38	24.75	8	5,196	0.15%
2018/12/06	28	24.93	15	24.46	24.05	13	5,199	0.25%
2018/12/05	13	25.37	18	25.36	25.60	-5	5,157	-0.10%
2018/12/04	111	25.87	32	25.93	25.85	79	5,252	1.50%	大買/
2018/12/03	21	25.81	12	25.60	25.65	9	5,211	0.17%
2018/11/30	18	24.61	70	24.47	24.65	-52	5,075	-1.02%
2018/11/29	25	24.22	16	24.28	23.85	9	4,932	0.18%
2018/11/28	4	23.64	11	23.84	23.85	-7	4,935	-0.14%
2018/11/27	7	23.59	0	0.00	23.55	7	4,931	0.14%
2018/11/23	0	0.00	7	23.41	23.30	-7	5,149	-0.14%
2018/11/22	14	23.96	4	23.96	23.40	10	5,337	0.19%
2018/11/21	2	23.90	1	23.90	24.05	1	5,764	0.02%
2018/11/20	4	23.68	9	23.63	23.70	-5	5,998	-0.08%
2018/11/19	6	23.64	1	23.75	23.70	5	6,020	0.08%
2018/11/16	17	23.77	17	23.71	23.40	0	6,028	0.00%
2018/11/15	13	23.27	11	23.35	23.45	2	5,927	0.03%
2018/11/14	5	23.36	10	23.50	23.50	-5	5,954	-0.08%
2018/11/13	7	22.57	48	22.92	23.20	-41	5,926	-0.69%
2018/11/12	2	22.98	5	22.92	22.85	-3	6,002	-0.05%
2018/11/09	7	22.95	403	23.05	23.20	-396	6,082	-6.51%	大賣/鉅額交易
2018/11/08	14	23.39	14	23.86	23.00	0	6,121	0.00%
2018/11/07	14	22.98	18	23.19	23.45	-4	6,081	-0.07%
2018/11/06	11	22.58	1	22.65	22.20	10	6,058	0.17%
2018/11/05	4	23.05	3	23.02	23.30	1	6,068	0.02%
2018/11/02	22	23.88	223	23.53	23.40	-201	6,019	-3.34%	大賣/鉅額交易
2018/11/01	11	21.70	11	21.64	22.45	0	5,798	0.00%
2018/10/31	13	20.66	22	20.71	21.10	-9	5,804	-0.16%
2018/10/30	14	20.35	21	20.20	20.10	-7	5,880	-0.12%
2018/10/29	12	20.19	3	20.22	20.70	9	5,917	0.15%
2018/10/26	3	19.32	12	19.48	19.50	-9	5,994	-0.15%
2018/10/25	4	19.59	33	19.19	19.05	-29	6,049	-0.48%
2018/10/24	7	20.36	2	20.85	20.50	5	6,087	0.08%
2018/10/23	2	20.78	5	20.71	20.45	-3	6,132	-0.05%
2018/10/22	2	21.45	2	20.75	21.40	0	6,214	0.00%
2018/10/17	183	21.72	443	21.76	21.50	-260	6,694	-3.88%	大買/大賣/鉅額交易
2018/10/16	15	21.23	0	0.00	21.20	15	6,683	0.22%
2018/10/12	1	20.00	1	20.50	21.20	0	6,752	0.00%
2018/10/11	1	20.65	5	20.79	20.60	-4	6,849	-0.06%
2018/10/09	2	22.90	0	0.00	22.85	2	6,952	0.03%
2018/10/08	2	22.75	3	22.47	22.50	-1	7,000	-0.01%
2018/10/05	5	23.93	0	0.00	23.15	5	7,080	0.07%
2018/10/04	4	25.79	4	25.88	25.65	0	7,035	0.00%
2018/09/27	3	26.15	0	0.00	26.15	3	7,608	0.04%
2018/09/25	1	26.65	2	26.88	26.55	-1	8,826	-0.01%
2018/09/21	6	26.88	0	0.00	26.90	6	9,259	0.06%
2018/09/20	0	0.00	20	25.38	25.35	-20	9,307	-0.21%
2018/09/19	0	0.00	1	25.65	25.65	-1	9,365	-0.01%
2018/09/18	0	0.00	13	25.87	25.70	-13	9,513	-0.14%
2018/09/17	4	26.46	0	0.00	26.55	4	9,530	0.04%
2018/09/14	13	26.60	10	26.62	26.40	3	9,515	0.03%
2018/09/13	0	0.00	11	25.91	25.60	-11	9,512	-0.12%
2018/09/11	9	26.25	20	25.80	26.25	-11	9,675	-0.11%
2018/09/10	7	25.91	17	25.49	25.25	-10	9,667	-0.10%
2018/09/07	4	28.05	11	28.71	26.70	-7	9,577	-0.07%
2018/09/06	17	29.16	15	29.03	28.80	2	9,571	0.02%
2018/09/05	4	29.05	0	0.00	28.90	4	9,621	0.04%
2018/09/04	1	29.15	27	29.27	29.60	-26	9,694	-0.27%
2018/09/03	5	28.99	10	28.93	28.80	-5	9,749	-0.05%
2018/08/31	64	29.80	13	29.76	29.95	51	9,765	0.52%
2018/08/30	13	29.45	10	29.20	29.50	3	10,169	0.03%
2018/08/29	45	29.68	41	29.16	29.70	4	10,391	0.04%
2018/08/28	76	29.56	53	29.39	28.55	23	10,290	0.22%
2018/08/27	5	27.79	13	27.86	29.20	-8	9,920	-0.08%
2018/08/24	20	26.65	20	26.18	26.55	0	9,832	0.00%
2018/08/22	1	26.00	16	25.94	26.10	-15	10,451	-0.14%
2018/08/21	1	26.45	11	26.34	26.10	-10	10,782	-0.09%
2018/08/20	10	26.15	6	25.80	26.40	4	11,334	0.04%
2018/08/17	2	27.25	0	0.00	26.45	2	11,913	0.02%
2018/08/16	27	27.23	9	27.32	27.30	18	12,388	0.15%
2018/08/15	12	26.13	2	25.95	26.30	10	12,761	0.08%
2018/08/14	21	27.07	50	26.00	27.20	-29	12,882	-0.23%
2018/08/13	0	0.00	24	26.97	26.20	-24	13,082	-0.18%
2018/08/10	0	0.00	56	28.55	28.15	-56	13,043	-0.43%
2018/08/09	0	0.00	1	28.60	28.85	-1	13,139	-0.01%
2018/08/08	10	29.20	48	29.20	28.55	-38	13,262	-0.29%
2018/08/07	0	0.00	16	28.70	29.25	-16	13,330	-0.12%
2018/08/06	142	29.05	6	28.82	28.85	136	13,475	1.01%	大買/鉅額交易
2018/08/03	18	28.28	0	0.00	28.10	18	13,489	0.13%
2018/08/02	0	0.00	22	28.08	27.85	-22	13,499	-0.16%
2018/08/01	56	28.75	0	0.00	28.75	56	13,583	0.41%
2018/07/31	0	0.00	45	28.79	28.75	-45	13,850	-0.32%
2018/07/30	2	29.40	22	28.08	28.50	-20	13,957	-0.14%
2018/07/27	1	29.05	0	0.00	29.50	1	13,909	0.01%
2018/07/26	906	29.32	58	29.18	29.55	848	13,809	6.14%	大買/鉅額交易
2018/07/25	87	28.61	35	27.39	28.60	52	13,605	0.38%
2018/07/24	56	26.90	6	27.10	27.30	50	13,400	0.37%
2018/07/23	0	0.00	26	25.73	26.70	-26	13,305	-0.20%
2018/07/20	5	25.90	5	26.00	25.45	0	13,244	0.00%
2018/07/18	11	27.75	58	27.28	26.30	-47	13,140	-0.36%
2018/07/17	38	28.39	7	27.84	28.35	31	12,987	0.24%
2018/07/13	3	29.25	2	28.95	28.70	1	12,747	0.01%
2018/07/12	31	29.13	3	28.97	29.70	28	12,715	0.22%
2018/07/11	0	0.00	8	28.84	28.55	-8	12,623	-0.06%
2018/07/10	5	28.87	3	29.02	29.00	2	12,559	0.02%
2018/07/09	3	29.20	13	28.84	28.75	-10	12,554	-0.08%
2018/07/06	26	29.43	21	29.48	28.95	5	12,464	0.04%
2018/07/05	8	31.19	51	30.62	29.80	-43	12,239	-0.35%
2018/07/04	76	32.27	25	32.22	32.00	51	12,022	0.42%
2018/07/03	107	34.30	40	33.72	31.40	67	11,762	0.57%	大買/
2018/07/02	4	32.21	4	32.68	33.05	0	10,803	0.00%
2018/06/29	15	29.22	18	29.66	30.05	-3	10,327	-0.03%
2018/06/28	10	28.82	129	28.74	28.10	-119	10,164	-1.17%	大賣/鉅額交易
2018/06/27	16	29.57	9	29.93	28.70	7	10,090	0.07%
2018/06/26	1	29.10	1	28.00	29.20	0	9,925	0.00%
2018/06/25	10	28.85	6	28.10	28.00	4	9,866	0.04%
2018/06/22	0	0.00	4	28.81	28.75	-4	9,839	-0.04%
2018/06/21	1	29.40	14	30.27	30.20	-13	9,781	-0.13%
2018/06/20	1	28.25	3	28.00	28.00	-2	9,678	-0.02%
2018/06/15	12	30.37	4	30.30	30.05	8	9,513	0.08%
2018/06/14	4	30.79	3	30.98	30.40	1	9,442	0.01%
2018/06/13	7	30.44	14	30.40	30.55	-7	9,329	-0.08%
2018/06/12	10	30.73	13	30.63	30.10	-3	9,261	-0.03%
2018/06/11	13	31.33	7	31.67	31.15	6	9,137	0.07%
2018/06/08	1	30.35	11	30.31	30.60	-10	9,001	-0.11%
2018/06/07	17	31.96	61	31.16	30.40	-44	8,896	-0.49%
2018/06/06	45	30.51	32	31.09	31.20	13	8,362	0.16%
2018/06/05	1	28.80	26	29.10	28.85	-25	8,033	-0.31%
2018/06/04	4	30.03	3	30.43	29.75	1	7,931	0.01%
2018/06/01	1	29.55	2	28.40	29.15	-1	7,814	-0.01%
2018/05/31	42	31.33	26	30.45	29.15	16	7,709	0.21%
2018/05/30	268	29.48	20	29.85	30.40	248	7,314	3.39%	大買/鉅額交易
2018/05/29	44	30.89	70	30.58	30.05	-26	6,991	-0.37%
2018/05/28	61	30.37	37	30.70	31.60	24	6,615	0.36%
2018/05/25	91	28.06	29	28.49	28.80	62	6,007	1.03%
2018/05/24	21	26.12	15	26.33	27.20	6	5,375	0.11%
2018/05/23	30	24.32	34	24.38	24.75	-4	4,844	-0.08%
2018/05/22	6	23.57	52	23.60	23.55	-46	4,373	-1.05%
2018/05/21	50	23.07	0	0.00	23.35	50	4,181	1.20%
2018/05/18	0	0.00	2	22.25	22.20	-2	3,919	-0.05%
2018/05/17	0	0.00	50	22.35	22.00	-50	3,885	-1.29%
2018/05/15	12	21.65	12	22.45	22.45	0	3,591	0.00%
2018/05/11	2	21.60	0	0.00	20.80	2	3,201	0.06%
2018/05/10	0	0.00	10	21.00	21.40	-10	3,004	-0.33%
2018/05/09	12	21.29	7	20.70	21.25	5	2,931	0.17%
2018/05/08	2	21.60	7	21.01	20.25	-5	2,728	-0.18%
2018/05/07	5	20.05	5	19.55	20.05	0	2,354	0.00%
2018/05/03	9	17.86	0	0.00	18.20	9	2,095	0.43%
2018/05/02	0	0.00	2	17.75	18.10	-2	2,070	-0.10%
2018/04/30	2	17.20	0	0.00	17.35	2	2,039	0.10%
2018/04/27	0	0.00	1	16.95	16.90	-1	2,057	-0.05%
2018/03/31	0	0.00	100	17.86	17.90	-100	3,036	-3.29%
2018/03/21	1	18.50	1	18.60	18.35	0	5,349	0.00%
2018/03/20	5	18.40	0	0.00	18.55	5	5,551	0.09%
2018/03/08	0	0.00	160	18.94	18.80	-160	6,110	-2.62%	大賣/鉅額交易
2018/03/06	0	0.00	163	19.12	19.45	-163	6,169	-2.64%	大賣/鉅額交易
2018/02/23	0	0.00	5	19.35	19.70	-5	6,531	-0.08%
2018/02/07	0	0.00	1	18.15	17.95	-1	6,990	-0.01%
2018/02/06	5	18.60	0	0.00	17.65	5	6,970	0.07%
2018/02/05	5	19.50	1	19.20	19.55	4	6,926	0.06%
2018/02/02	81	20.39	0	0.00	20.25	81	6,918	1.17%
2018/01/31	2	19.95	1	19.90	20.20	1	7,016	0.01%
2018/01/24	87	20.41	0	0.00	20.30	87	7,191	1.21%
2018/01/23	2	20.68	1	20.75	20.30	1	7,367	0.01%
2018/01/19	1	21.20	10	21.35	21.00	-9	7,427	-0.12%
2018/01/18	6	21.63	11	21.47	21.45	-5	7,455	-0.07%
2018/01/17	1	21.10	0	0.00	21.50	1	7,445	0.01%
2018/01/12	2	21.50	0	0.00	21.40	2	7,587	0.03%
2018/01/11	1	21.65	1	21.70	21.65	0	7,709	0.00%
2018/01/09	1	20.60	0	0.00	20.70	1	7,970	0.01%
2018/01/08	1	21.00	0	0.00	20.70	1	8,145	0.01%
2018/01/05	1	21.75	2	21.70	21.65	-1	8,371	-0.01%
2018/01/04	0	0.00	28	21.70	22.55	-28	8,221	-0.34%
2018/01/03	5	21.60	0	0.00	21.45	5	7,920	0.06%
2018/01/02	30	21.54	0	0.00	21.45	30	7,853	0.38%