遠雄 (5522)-元富券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	67.30	0	0.00	67.60	6	1,228	0.49%
2024/11/19	0	0.00	4	67.38	67.40	-4	1,253	-0.32%
2024/11/18	5	66.12	201	66.10	66.20	-196	1,265	-15.49%	大賣/鉅額交易
2024/11/15	1	64.60	8	66.50	66.30	-7	1,275	-0.55%
2024/11/14	1	64.50	548	64.20	63.80	-547	1,282	-42.64%	大賣/鉅額交易
2024/11/13	4	65.23	0	0.00	65.10	4	1,292	0.31%
2024/11/12	9	66.33	0	0.00	66.10	9	1,303	0.69%
2024/11/08	4	67.30	5	68.42	67.30	-1	1,297	-0.08%
2024/11/06	4	65.90	2	66.70	66.30	2	1,314	0.15%
2024/11/05	1	67.00	1	67.00	66.30	0	1,335	0.00%
2024/11/04	7	66.93	0	0.00	66.90	7	1,421	0.49%
2024/11/01	0	0.00	3	68.60	69.20	-3	1,445	-0.21%
2024/10/30	1	67.30	0	0.00	67.50	1	1,477	0.07%
2024/10/29	2	67.80	1	68.40	67.90	1	1,508	0.07%
2024/10/25	2	68.30	0	0.00	68.20	2	1,564	0.13%
2024/10/24	1	69.20	1	69.70	69.20	0	1,592	0.00%
2024/10/23	2	68.76	0	0.00	68.50	2	1,609	0.13%
2024/10/22	4	69.65	0	0.00	70.20	4	1,630	0.25%
2024/10/18	1	71.00	0	0.00	70.90	1	1,730	0.06%
2024/10/14	19	72.28	0	0.00	72.80	19	1,957	0.97%
2024/10/04	0	72.80	0	0.00	71.30	0	2,061	0.00%
2024/10/01	0	0.00	26	71.07	72.70	-26	2,058	-1.26%
2024/09/30	11	71.67	11	71.20	71.80	0	2,064	0.00%
2024/09/27	10	71.00	0	0.00	71.00	10	2,073	0.48%
2024/09/26	2	70.15	0	0.00	69.90	2	2,082	0.10%
2024/09/23	0	69.80	0	0.00	69.40	0	2,087	0.00%
2024/09/20	7	71.19	20	71.94	71.10	-13	2,045	-0.64%
2024/09/19	34	78.28	0	0.00	79.00	34	1,961	1.73%
2024/09/13	0	76.80	0	0.00	76.60	0	2,015	0.00%
2024/09/10	0	0.00	0.2	75.40	75.00	-0.2	2,097	-0.01%
2024/09/09	1	74.10	0.3	74.60	76.80	0.7	2,145	0.03%
2024/09/05	9	78.62	0	0.00	78.60	9	2,199	0.41%
2024/09/04	1	75.00	7	76.31	77.20	-6	2,254	-0.27%
2024/09/03	0	80.20	12	79.27	78.90	-12	2,338	-0.51%
2024/09/02	0	0.00	12	80.10	81.00	-12	2,402	-0.50%
2024/08/30	6	81.10	0	0.00	81.10	6	2,514	0.24%
2024/08/27	1	77.00	2	78.90	79.00	-1	2,945	-0.03%
2024/08/26	0	0.00	1	78.20	78.00	-1	2,973	-0.03%
2024/08/23	0	77.20	0	0.00	77.70	0	3,001	0.00%
2024/08/22	1	78.70	0	0.00	78.70	1	2,996	0.03%
2024/08/21	2	81.60	2	80.00	81.60	0	2,987	0.00%
2024/08/20	0	0.00	3	81.60	81.60	-3	2,993	-0.10%
2024/08/19	0	0.00	2	84.90	83.70	-2	3,038	-0.07%
2024/08/16	3	82.30	0	0.00	82.00	3	3,059	0.10%
2024/08/15	0	0.00	30	82.65	82.60	-30	3,080	-0.97%
2024/08/14	1	77.40	2	80.05	80.90	-1	3,130	-0.03%
2024/08/13	67	77.20	0	0.00	77.20	67	3,187	2.10%
2024/08/12	131	76.80	0	0.00	76.90	131	3,251	4.03%	大買/鉅額交易
2024/08/08	17	75.40	0	0.00	75.40	17	3,303	0.51%
2024/08/07	18.2	76.60	1	72.20	76.60	17.2	3,381	0.51%
2024/08/06	24	70.58	10.2	70.94	71.30	13.8	3,442	0.40%
2024/08/05	18	75.36	2	77.90	75.30	16	3,466	0.46%
2024/08/02	30	85.35	1	83.90	83.60	29	3,569	0.81%
2024/08/01	34	86.15	0	0.00	88.10	34	3,770	0.90%
2024/07/30	26	88.30	0	0.00	88.30	26	4,559	0.57%
2024/07/29	0	0.00	31	86.05	87.00	-31	4,631	-0.67%
2024/07/26	39	84.23	2	84.00	85.40	37	4,692	0.79%
2024/07/23	1	87.57	0	0.00	84.90	1	4,782	0.02%
2024/07/22	7	83.20	2	83.60	84.40	5	4,832	0.10%
2024/07/17	0.5	91.20	0	0.00	90.10	0.5	4,877	0.01%
2024/07/15	0	89.80	0	0.00	90.30	0	4,990	0.00%
2024/07/11	0	0.00	15	85.90	88.10	-15	4,972	-0.30%
2024/07/10	0	0.00	11	85.85	86.60	-11	4,954	-0.22%
2024/07/03	0	84.00	0	0.00	84.70	0	4,948	0.00%
2024/07/01	1	83.40	1	83.40	84.00	0	4,935	0.00%
2024/06/27	14	82.46	0	82.30	82.80	14	4,895	0.29%
2024/06/24	0	86.00	0	0.00	86.70	0	4,837	0.00%
2024/06/21	4	84.70	1	86.00	84.70	3	4,810	0.06%
2024/06/20	0	0.00	2	87.90	88.00	-2	4,770	-0.04%
2024/06/19	0	0.00	6	85.70	86.70	-6	4,754	-0.13%
2024/06/18	0	0.00	3	85.13	85.20	-3	4,727	-0.06%
2024/06/17	2	87.20	0	0.00	87.20	2	4,704	0.04%
2024/06/14	4	87.65	0	0.00	87.80	4	4,673	0.09%
2024/06/13	2	88.65	1	88.60	88.30	1	4,625	0.02%
2024/06/12	1	88.20	0	0.00	88.80	1	4,614	0.02%
2024/06/11	15	94.20	0	0.00	91.90	15	4,566	0.33%
2024/06/06	1	91.70	1	90.80	91.30	0	4,432	0.00%
2024/06/05	2.8	94.34	0	0.00	93.20	2.8	4,368	0.06%
2024/06/04	0.2	94.80	4	95.50	98.60	-3.9	4,258	-0.09%
2024/06/03	28.1	94.04	2	96.45	94.80	26.1	4,133	0.63%
2024/05/31	2	88.85	0	0.00	88.60	2	3,963	0.05%
2024/05/29	4	83.90	0	0.00	83.50	4	3,750	0.11%
2024/05/24	0	0.00	16	80.93	81.70	-16	3,667	-0.44%
2024/05/23	8	79.95	0	0.00	77.90	8	3,630	0.22%
2024/05/22	1	79.60	6	80.75	81.10	-5	3,566	-0.14%
2024/05/21	4	80.70	5	81.40	80.50	-1	3,523	-0.03%
2024/05/20	5	81.98	4	83.00	81.80	1	3,482	0.03%
2024/05/17	6	81.17	1	81.50	81.20	5	3,406	0.15%
2024/05/16	3	80.57	3	81.67	81.50	0	3,330	0.00%
2024/05/15	203.5	78.20	4	78.55	78.30	199.5	3,262	6.11%	大買/鉅額交易
2024/05/14	10	78.42	0.5	78.00	77.40	9.5	3,235	0.29%
2024/05/13	64	79.86	3	78.20	80.80	61	3,181	1.92%
2024/05/09	3	81.97	0	0.00	81.50	3	2,991	0.10%
2024/05/07	2	86.25	402	84.87	87.20	-400	2,731	-14.64%	大賣/鉅額交易
2024/05/06	420	90.00	16	89.16	89.20	404	2,480	16.29%	大買/鉅額交易
2024/05/03	8	86.49	14	85.87	88.60	-6	2,039	-0.29%
2024/05/02	200	80.60	3	80.60	80.60	197	1,606	12.26%	大買/鉅額交易
2024/04/30	77	71.67	10	69.77	73.30	67	1,497	4.47%
2024/04/29	10	70.31	4	71.60	72.50	6	1,395	0.43%
2024/04/26	2	69.00	3	68.67	68.80	-1	1,274	-0.08%
2024/04/25	691	67.65	4	67.65	68.50	687	1,185	57.97%	大買/鉅額交易
2024/04/23	4	62.15	1	61.60	63.20	3	1,009	0.30%
2024/04/22	2	62.60	2	62.10	62.40	0	980	0.00%
2024/04/19	3	63.23	2	61.90	62.20	1	877	0.11%
2024/04/18	1	60.30	0	0.00	60.10	1	742	0.13%
2024/04/15	0	59.60	0	0.00	59.70	0	639	0.00%
2024/04/03	1	58.10	0	0.00	57.60	1	554	0.18%
2024/03/29	1	57.10	0	0.00	57.20	1	536	0.19%
2024/03/28	1	57.50	0	0.00	57.80	1	530	0.19%
2024/03/27	1	57.10	0	0.00	57.50	1	560	0.18%
2024/03/26	1	57.00	0	0.00	57.20	1	613	0.16%
2024/03/25	0	0.00	3	57.10	57.10	-3	662	-0.45%
2024/03/20	0	0.00	2	56.75	57.20	-2	751	-0.27%
2024/03/19	0	0.00	5	57.10	57.30	-5	756	-0.66%
2024/03/18	0	0.00	10	56.28	56.80	-10	748	-1.34%
2024/03/15	0	0.00	12	56.05	56.10	-12	739	-1.62%
2024/03/14	0	0.00	5	56.30	56.90	-5	725	-0.69%
2024/03/12	0	0.00	12	55.63	55.80	-12	696	-1.72%
2024/03/11	0	55.40	7	55.41	55.30	-7	686	-1.02%
2024/03/08	0	56.05	0	0.00	55.80	0	678	0.01%
2024/02/27	1	56.30	0	0.00	56.10	1	674	0.15%
2024/02/23	0	0.00	57	56.05	56.00	-57	671	-8.49%
2024/02/20	1	56.20	0	0.00	56.00	1	672	0.15%
2024/02/16	1	56.20	0	0.00	56.40	1	667	0.15%
2024/01/22	1	56.80	0	0.00	56.80	1	658	0.15%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/21	1	56.00	1	56.30	56.10	0	672	0.00%
2023/12/19	3	56.03	0	0.00	55.60	3	564	0.53%
2023/12/18	1	56.90	0	0.00	56.60	1	515	0.19%
2023/12/08	0	0.00	3	58.60	58.80	-3	446	-0.67%
2023/12/07	0	0.00	8	59.18	58.90	-8	446	-1.79%
2023/11/30	1	58.00	0	0.00	58.40	1	435	0.23%
2023/11/17	0	0.00	2	59.40	59.40	-2	420	-0.48%
2023/11/15	0	0.00	8	58.71	59.40	-8	416	-1.92%
2023/11/06	0	0.00	1	59.50	59.30	-1	416	-0.24%
2023/10/20	19	59.93	0	0.00	59.20	19	413	4.60%
2023/10/19	29	61.76	0	0.00	60.70	29	420	6.89%
2023/10/18	128	61.05	0	0.00	62.40	128	410	31.15%	大買/鉅額交易
2023/10/16	25	60.19	0	0.00	60.20	25	369	6.76%
2023/10/13	43	59.16	0	0.00	59.70	43	367	11.71%
2023/10/11	3	58.20	0	0.00	57.90	3	370	0.81%
2023/10/06	12	59.33	0	0.00	59.50	12	364	3.29%
2023/10/05	3	58.70	0	0.00	58.80	3	362	0.83%
2023/10/04	46	58.49	0	0.00	58.40	46	359	12.78%
2023/10/03	38	58.50	0	0.00	58.70	38	355	10.68%
2023/08/30	1	55.40	1	55.90	56.10	0	505	0.00%
2023/08/28	0	56.50	0	0.00	56.60	0	523	0.00%
2023/08/24	0	0.00	25	55.23	55.60	-25	538	-4.64%
2023/08/09	0	0.00	6	57.70	57.60	-6	598	-1.00%
2023/08/08	0	0.00	41	57.52	57.40	-41	602	-6.80%
2023/08/04	0	0.00	52	57.41	57.60	-52	607	-8.57%
2023/08/02	0	0.00	18	57.57	57.20	-18	608	-2.96%
2023/07/28	0	0.00	51	57.72	57.50	-51	604	-8.43%
2023/07/27	0	0.00	11	57.35	58.20	-11	604	-1.82%
2023/07/26	0	0.00	36	57.05	57.00	-36	609	-5.91%
2023/07/25	0	0.00	56	56.52	56.80	-56	614	-9.11%
2023/07/24	1	57.10	183	57.16	56.50	-182	637	-28.53%	大賣/鉅額交易
2023/07/21	0	0.00	70	57.78	57.60	-70	671	-10.42%
2023/07/20	0	0.00	25	57.81	58.00	-25	698	-3.58%
2023/07/18	1	58.70	0	0.00	58.40	1	746	0.13%
2023/07/17	0	0.00	37	59.35	59.00	-37	748	-4.95%
2023/07/14	0	0.00	3	60.20	59.60	-3	754	-0.40%
2023/07/13	0	0.00	82	59.74	60.00	-82	757	-10.83%
2023/07/12	0	0.00	2	59.60	59.60	-2	762	-0.26%
2023/07/10	22	59.90	0	0.00	59.90	22	768	2.86%
2023/07/07	21	59.86	0	0.00	60.50	21	771	2.72%
2023/07/06	11	59.88	0	0.00	60.30	11	773	1.42%
2023/07/05	15	60.03	0	0.00	60.00	15	778	1.93%
2023/07/04	6	60.70	0	0.00	60.50	6	782	0.77%
2023/07/03	0	0.00	11	60.60	61.00	-11	780	-1.41%
2023/06/30	0	0.00	8	60.80	61.00	-8	783	-1.02%
2023/06/29	0	0.00	2	61.40	61.20	-2	787	-0.25%
2023/06/19	33	60.87	0	0.00	61.10	33	764	4.32%
2023/06/16	0	0.00	14	60.80	61.20	-14	750	-1.86%
2023/06/15	3	60.20	1	60.00	61.10	2	734	0.27%
2023/06/14	1	62.90	5	62.40	62.90	-4	725	-0.55%
2023/06/08	2	62.30	2	62.10	62.10	0	714	0.00%
2023/06/01	0	0.00	1	62.40	62.30	-1	702	-0.14%
2023/05/30	5	62.04	0	0.00	61.90	5	686	0.73%
2023/05/29	15	62.40	0	0.00	62.10	15	685	2.19%
2023/05/26	0	0.00	32	62.00	62.10	-32	683	-4.68%
2023/05/25	1	61.70	12	62.15	61.80	-11	682	-1.61%
2023/05/24	0	0.00	1	62.60	62.70	-1	678	-0.15%
2023/05/23	0	0.00	2	62.00	62.10	-2	671	-0.30%
2023/05/22	0	0.00	3	61.50	61.90	-3	663	-0.45%
2023/05/19	0	0.00	10	60.74	61.10	-10	654	-1.53%
2023/05/17	0	0.00	2	60.80	61.20	-2	649	-0.31%
2023/05/12	3	60.30	0	0.00	60.00	3	640	0.47%
2023/05/04	14.3	61.50	0	0.00	61.50	14.3	646	2.22%
2023/04/28	1	61.00	0	0.00	61.40	1	650	0.15%
2023/04/27	5	60.70	0	0.00	60.90	5	644	0.78%
2023/04/26	12	60.58	0	0.00	61.30	12	616	1.95%
2023/04/25	44	58.39	175	58.51	58.50	-131	574	-22.82%	大賣/鉅額交易
2023/04/21	12	57.76	0	0.00	57.60	12	525	2.28%
2023/04/20	2	58.10	63	57.60	57.60	-61	501	-12.16%
2023/04/19	0	0.00	53	57.80	57.80	-53	496	-10.68%
2023/04/18	0	0.00	1	58.50	58.70	-1	481	-0.21%
2023/03/23	0	0.00	141	57.62	57.30	-141	822	-17.13%	大賣/鉅額交易
2023/03/22	0	0.00	1	58.10	58.10	-1	838	-0.12%
2023/03/20	20	58.05	0	0.00	58.20	20	866	2.31%
2023/03/17	0	0.00	5	58.40	58.40	-5	872	-0.57%
2023/03/16	2	57.10	0	0.00	57.20	2	866	0.23%
2023/03/15	0	0.00	1	59.00	58.00	-1	868	-0.12%
2023/03/09	89	59.00	0	0.00	59.00	89	886	10.04%
2023/03/07	34	58.86	0	0.00	59.20	34	889	3.82%
2023/03/01	10	58.88	0	0.00	58.80	10	887	1.13%
2023/02/24	19	59.24	0	0.00	59.00	19	887	2.14%
2023/02/21	5	58.80	0	0.00	59.00	5	888	0.56%
2023/02/17	1	58.10	0	0.00	58.60	1	898	0.11%
2023/02/13	3	58.30	0	0.00	58.70	3	934	0.32%
2023/02/06	2	58.00	0	0.00	58.40	2	966	0.21%
2023/01/12	0	0.00	1	58.60	58.60	-1	965	-0.10%
2023/01/05	13	56.97	0	0.00	57.20	13	1,073	1.21%
2023/01/04	2	56.80	0	0.00	56.40	2	1,079	0.19%
2022/12/29	17	57.39	0	0.00	57.00	17	1,096	1.55%
2022/12/28	5	57.80	0	0.00	58.10	5	1,104	0.45%
2022/12/26	8	57.68	0	0.00	57.80	8	1,112	0.72%
2022/12/21	1	57.70	0	0.00	57.70	1	1,069	0.09%
2022/12/19	264	57.30	4	57.23	57.30	260	960	27.08%	大買/鉅額交易
2022/12/16	134	54.22	0	0.00	55.40	134	869	15.41%	大買/鉅額交易
2022/12/15	3	52.00	0	0.00	52.20	3	829	0.36%
2022/12/08	12	52.65	0	0.00	53.30	12	951	1.26%
2022/12/07	44.1	52.71	0	0.00	52.40	44.1	959	4.60%
2022/12/06	37	53.53	0	0.00	53.10	37	941	3.93%
2022/12/02	1	54.98	0	0.00	53.90	1	914	0.11%
2022/11/29	0.3	53.87	0	0.00	54.00	0.3	899	0.03%
2022/11/28	3	53.23	0	0.00	53.40	3	900	0.33%
2022/11/16	0.1	52.40	0	0.00	52.30	0.1	915	0.01%
2022/11/15	0.1	52.70	0	0.00	52.60	0.1	913	0.01%
2022/11/08	16	51.06	0	0.00	51.00	16	880	1.82%
2022/11/07	1	50.40	0	0.00	50.90	1	872	0.11%
2022/11/04	41	51.07	11	51.38	50.90	30	864	3.47%
2022/11/03	24	52.42	0	0.00	51.80	24	852	2.81%
2022/11/01	73	53.36	0	0.00	53.00	73	844	8.64%
2022/10/27	3	54.00	0	0.00	53.30	3	845	0.35%
2022/10/26	34	53.69	0	0.00	53.90	34	849	4.00%
2022/10/25	10	53.60	0	0.00	53.00	10	857	1.17%
2022/10/24	7	53.51	0	0.00	53.40	7	853	0.82%
2022/10/21	57	53.58	0	0.00	52.90	57	857	6.64%
2022/10/20	99	54.90	0	0.00	54.40	99	854	11.58%
2022/10/19	153	54.88	1	55.20	55.80	152	846	17.95%	大買/鉅額交易
2022/10/18	1	52.50	0	0.00	52.50	1	818	0.12%
2022/10/17	7	55.37	1	56.30	55.20	6	787	0.76%
2022/10/14	23	57.22	0	0.00	56.70	23	750	3.06%
2022/10/13	94	58.54	0	0.00	58.00	94	738	12.72%
2022/10/12	65	58.60	1	58.80	58.80	64	733	8.72%
2022/10/11	18	58.68	0	0.00	58.10	18	735	2.45%
2022/10/07	47	58.62	0	0.00	58.80	47	734	6.40%
2022/10/06	78	58.53	2	58.30	58.50	76	732	10.38%
2022/10/05	76	58.01	0	0.00	57.60	76	728	10.43%
2022/10/04	86	58.06	0	0.00	58.10	86	718	11.97%
2022/09/30	32	57.26	20	57.50	57.50	12	703	1.71%
2022/09/29	65	57.35	0	0.00	57.70	65	697	9.32%
2022/09/28	50	57.21	0	0.00	56.30	50	695	7.19%
2022/09/26	0	0.00	3	58.60	57.80	-3	688	-0.44%
2022/09/23	55	57.46	0	0.00	57.30	55	680	8.09%
2022/09/22	75	57.22	0	0.00	56.70	75	680	11.02%
2022/09/21	102	57.80	0	0.00	57.70	102	639	15.96%	大買/鉅額交易
2022/09/20	63	57.81	0	0.00	58.60	63	587	10.72%
2022/09/19	20	59.41	1	60.60	59.00	19	539	3.52%
2022/09/16	1	59.50	0	0.00	60.10	1	512	0.20%
2022/09/15	4	61.80	0	0.00	61.20	4	500	0.80%
2022/09/13	6	62.53	0	0.00	62.70	6	511	1.17%
2022/09/08	5	61.80	0	0.00	62.30	5	564	0.89%
2022/09/07	10	62.70	0	0.00	62.70	10	598	1.67%
2022/09/06	33	62.85	0	0.00	63.50	33	614	5.37%
2022/09/05	44	63.03	0	0.00	63.60	44	617	7.13%
2022/09/02	57	63.70	0	0.00	63.70	57	625	9.12%
2022/09/01	29	62.30	0	0.00	62.90	29	626	4.63%
2022/08/31	9	63.30	0	0.00	63.80	9	625	1.44%
2022/08/30	15	62.10	0	0.00	62.10	15	624	2.40%
2022/08/29	57	62.20	0	0.00	61.50	57	628	9.07%
2022/08/26	10	63.00	0	0.00	62.40	10	627	1.59%
2022/08/25	35	63.55	0	0.00	62.70	35	625	5.59%
2022/08/24	9	63.54	0	0.00	63.50	9	626	1.44%
2022/08/23	1	63.00	0	0.00	63.00	1	635	0.16%
2022/08/22	44	62.85	0	0.00	63.50	44	634	6.94%
2022/08/19	7	62.47	0	0.00	62.40	7	629	1.11%
2022/08/18	14	63.01	0	0.00	62.90	14	631	2.22%
2022/08/16	19	63.64	0	0.00	64.00	19	632	3.01%
2022/08/15	38	64.18	0	0.00	64.00	38	627	6.05%
2022/08/12	24	63.82	0	0.00	63.80	24	627	3.82%
2022/08/11	30	63.92	0	0.00	63.90	30	638	4.70%
2022/08/10	19	63.37	0	0.00	62.70	19	641	2.96%
2022/08/09	14	63.64	0	0.00	63.50	14	644	2.17%
2022/08/08	15	62.77	0	0.00	62.90	15	650	2.31%
2022/08/05	52	64.44	0	0.00	63.60	52	654	7.94%
2022/08/04	9	63.20	0	0.00	64.00	9	665	1.35%
2022/08/02	29	62.66	0	0.00	62.70	29	667	4.35%
2022/08/01	5	62.60	0	0.00	62.60	5	666	0.75%
2022/07/29	14	62.74	0	0.00	63.00	14	656	2.13%
2022/07/28	19	62.26	0	0.00	62.70	19	655	2.90%
2022/07/27	14	61.75	1	61.80	62.20	13	648	2.00%
2022/07/26	14	60.73	0	0.00	60.90	14	647	2.16%
2022/07/25	23	60.57	0	0.00	60.40	23	647	3.55%
2022/07/22	1	60.10	0	0.00	60.40	1	658	0.15%
2022/07/20	5	61.20	0	0.00	60.90	5	677	0.74%
2022/07/18	60	60.36	0	0.00	60.80	60	678	8.84%
2022/07/15	5	60.20	0	0.00	60.20	5	674	0.74%
2022/07/14	14	60.56	0	0.00	60.30	14	676	2.07%
2022/07/13	23	61.45	8	62.10	61.70	15	676	2.22%
2022/07/12	32	61.26	0	0.00	61.80	32	674	4.74%
2022/07/11	8	61.74	0	0.00	61.10	8	673	1.19%
2022/07/08	33	63.09	0	0.00	62.60	33	672	4.91%
2022/07/07	32	63.57	0	0.00	62.80	32	672	4.76%
2022/07/06	13	63.30	0	0.00	62.70	13	677	1.92%
2022/07/05	78	63.95	0	0.00	63.00	78	680	11.46%
2022/07/04	137	63.35	0	0.00	63.00	137	679	20.16%	大買/鉅額交易
2022/06/30	100	62.61	0	0.00	62.60	100	681	14.66%
2022/06/29	19	63.17	0	0.00	62.90	19	686	2.77%
2022/06/28	36	62.83	0	0.00	62.90	36	700	5.14%
2022/06/27	27	63.90	0	0.00	62.60	27	726	3.72%
2022/06/24	58	63.20	0	0.00	63.50	58	724	8.01%
2022/06/23	5	62.50	0	0.00	61.60	5	720	0.69%
2022/06/21	50	61.50	0	0.00	61.80	50	690	7.24%
2022/06/17	218	59.82	0	0.00	59.70	218	671	32.45%	大買/鉅額交易
2022/06/16	100	61.62	3	62.00	61.70	97	644	15.06%
2022/06/15	3	66.10	0	0.00	66.10	3	615	0.49%
2022/06/14	65	65.24	0	0.00	65.40	65	604	10.75%
2022/06/13	42	64.86	0	0.00	64.80	42	607	6.91%
2022/06/10	10	65.35	0	0.00	65.80	10	613	1.63%
2022/06/06	5	67.20	0	0.00	67.10	5	637	0.78%
2022/05/30	9	65.53	0	0.00	65.50	9	641	1.40%
2022/05/26	14	64.80	0	0.00	64.50	14	642	2.18%
2022/05/25	17	64.25	0	0.00	63.80	17	648	2.62%
2022/05/24	14	63.86	0	0.00	63.90	14	652	2.15%
2022/05/20	15	64.00	0	0.00	64.50	15	664	2.26%
2022/05/19	37	63.50	0	0.00	63.40	37	666	5.55%
2022/05/18	5	64.00	0	0.00	64.50	5	656	0.76%
2022/05/17	19	64.18	0	0.00	64.20	19	652	2.91%
2022/05/16	56	64.42	0	0.00	64.30	56	653	8.57%
2022/05/13	33	63.66	0	0.00	64.30	33	648	5.09%
2022/05/09	0	0.00	1	65.00	65.90	-1	644	-0.16%
2022/05/06	14	66.83	0	0.00	66.70	14	642	2.18%
2022/05/05	5.2	67.10	0	0.00	67.70	5.2	651	0.80%
2022/05/03	13	66.48	0	0.00	66.40	13	661	1.97%
2022/04/28	37	68.02	0	0.00	67.90	37	667	5.55%
2022/04/27	65	66.86	0	0.00	67.40	65	656	9.90%
2022/04/26	47	66.64	0	0.00	66.60	47	647	7.26%
2022/04/25	24	65.54	0	0.00	65.10	24	640	3.75%
2022/04/22	4	66.40	0	0.00	66.20	4	631	0.63%
2022/04/21	10	66.59	0	0.00	67.30	10	635	1.57%
2022/04/20	83	67.17	2	66.30	66.30	81	633	12.78%
2022/04/15	10	68.00	0	0.00	67.60	10	628	1.59%
2022/04/14	4	68.90	0	0.00	68.80	4	640	0.62%
2022/04/12	24	68.13	0	0.00	68.00	24	672	3.57%
2022/04/11	29	69.00	1	69.00	68.80	28	668	4.19%
2022/04/08	18	69.13	6	69.40	69.40	12	663	1.81%
2022/04/07	28	68.91	0	0.00	69.10	28	658	4.25%
2022/04/01	14	68.57	0	0.00	68.80	14	637	2.20%
2022/03/31	1	68.50	3	68.40	68.40	-2	625	-0.32%
2022/03/30	5	66.00	4	66.90	67.90	1	612	0.16%
2022/03/28	23	64.96	0	0.00	65.00	23	622	3.70%
2022/03/25	5	64.80	0	0.00	65.00	5	641	0.78%
2022/03/23	0	0.00	2	64.35	64.50	-2	690	-0.29%
2022/03/21	1	62.20	0	0.00	62.20	1	693	0.14%
2022/03/18	68	62.49	0	0.00	62.30	68	690	9.85%
2022/03/16	32	61.73	0	0.00	61.80	32	678	4.71%
2022/03/15	1	61.50	0	0.00	63.40	1	667	0.15%
2022/03/14	0	0.00	13	61.80	61.80	-13	654	-1.99%
2022/03/07	28	61.83	0	0.00	61.80	28	620	4.51%
2022/03/04	0	0.00	5	62.10	62.70	-5	612	-0.82%
2022/03/03	0	0.00	9	63.10	62.70	-9	613	-1.47%
2022/02/24	9	61.80	0	0.00	61.70	9	617	1.46%
2022/02/22	9	61.86	0	0.00	62.10	9	614	1.46%
2022/02/21	0	0.00	4	62.40	62.90	-4	608	-0.66%
2022/02/15	0	0.00	2	63.80	62.80	-2	630	-0.32%
2022/02/14	1	62.60	0	0.00	63.20	1	639	0.16%
2022/02/10	1	63.90	0	0.00	63.90	1	662	0.15%
2022/02/07	36	64.77	0	0.00	65.30	36	659	5.46%
2022/01/26	19	63.89	0	0.00	63.80	19	659	2.88%
2022/01/25	69	62.85	13	62.65	63.20	56	670	8.36%
2022/01/24	55	62.43	0	0.00	62.90	55	669	8.22%
2022/01/21	55	62.24	0	0.00	62.40	55	671	8.19%
2022/01/19	14	62.26	67	62.30	62.40	-53	691	-7.66%
2022/01/18	0	0.00	30	62.45	62.50	-30	714	-4.20%
2022/01/17	4	61.80	0	0.00	61.80	4	737	0.54%
2022/01/12	0	0.00	19	62.52	62.60	-19	847	-2.24%
2022/01/11	0	0.00	1	61.90	61.80	-1	858	-0.12%
2022/01/10	0.4	61.50	50	61.22	61.20	-49.6	868	-5.71%
2022/01/07	1	61.10	0	0.00	61.30	1	874	0.11%
2022/01/06	1	62.90	3	63.47	62.90	-2	868	-0.23%
2022/01/05	0	0.00	11	61.70	61.70	-11	854	-1.29%
2022/01/03	2	61.20	0	0.00	61.40	2	875	0.23%
2021/12/29	1	61.60	0	0.00	62.00	1	899	0.11%
2021/12/28	0	0.00	1	62.60	62.20	-1	907	-0.11%
2021/12/27	0.1	62.50	0	0.00	62.50	0.1	922	0.01%
2021/12/23	1	61.70	0	0.00	61.40	1	946	0.11%
2021/12/22	1	61.90	1	62.90	61.90	0	940	0.00%
2021/12/20	1	61.70	89	62.09	63.60	-88	931	-9.45%
2021/12/17	1	61.50	81	62.35	64.10	-80	929	-8.61%
2021/12/16	0.1	63.00	11	63.63	62.60	-10.9	942	-1.16%
2021/12/15	1	63.30	0	0.00	63.20	1	997	0.10%
2021/12/10	0	0.00	11	64.72	65.30	-11	1,001	-1.10%
2021/12/09	0	0.00	43	64.56	65.00	-43	1,000	-4.30%
2021/12/08	0	0.00	15	64.73	64.50	-15	1,001	-1.50%
2021/12/07	0	0.00	38	64.37	64.80	-38	1,000	-3.80%
2021/12/03	0	0.00	10	65.10	64.80	-10	1,003	-1.00%
2021/11/30	0	0.00	6	66.10	64.60	-6	1,006	-0.60%
2021/11/29	0	0.00	5	65.18	65.00	-5	1,009	-0.50%
2021/11/25	0	0.00	11	66.11	66.20	-11	1,025	-1.07%
2021/11/23	0	0.00	5	66.10	66.00	-5	1,052	-0.47%
2021/11/19	58	67.50	32	67.50	67.50	26	1,060	2.45%
2021/11/18	0	0.00	80	67.91	67.90	-80	1,069	-7.48%
2021/11/17	183	68.14	26	67.56	68.30	157	1,099	14.27%	大買/鉅額交易
2021/11/16	0.1	68.20	22	67.81	68.20	-21.9	1,138	-1.92%
2021/11/15	0	0.00	21	67.55	67.60	-21	1,149	-1.83%
2021/11/12	0	68.80	21	68.27	68.70	-21	1,142	-1.84%
2021/11/11	0	0.00	32	68.45	69.20	-32	1,158	-2.76%
2021/11/10	0	0.00	85	68.52	67.70	-85	1,156	-7.35%
2021/11/09	0	0.00	52	68.93	69.80	-52	1,146	-4.54%
2021/11/08	0	0.00	2	68.40	68.40	-2	1,130	-0.18%
2021/11/02	16	68.20	1	67.80	68.80	15	1,117	1.34%
2021/11/01	21	66.54	0	0.00	66.20	21	1,099	1.91%
2021/10/29	22	66.95	0	0.00	67.20	22	1,093	2.01%
2021/10/26	62	68.31	0	0.00	68.20	62	1,074	5.77%
2021/10/25	97	66.87	1	66.70	66.40	96	1,050	9.14%
2021/10/22	282	65.16	2	66.00	66.50	280	1,041	26.88%	大買/鉅額交易
2021/10/21	107	62.13	1	62.50	62.90	106	993	10.67%	大買/鉅額交易
2021/10/20	113	61.62	3	61.87	61.90	110	950	11.58%	大買/鉅額交易
2021/10/19	57	61.14	0	0.00	61.00	57	941	6.06%
2021/10/15	33	61.15	1	61.30	60.70	32	949	3.37%
2021/10/14	23	61.81	0	0.00	60.80	23	951	2.42%
2021/10/13	62	62.31	2	62.55	62.80	60	951	6.31%
2021/10/12	0.1	62.90	2	62.45	62.80	-1.9	938	-0.20%
2021/10/08	39	61.75	2	61.90	61.90	37	922	4.01%
2021/10/07	33	60.66	1	61.30	61.20	32	920	3.48%
2021/10/06	96	59.66	1	59.60	59.70	95	907	10.47%
2021/10/05	108	59.33	0	0.00	59.10	108	903	11.96%	大買/鉅額交易
2021/10/04	180	59.57	1	59.80	59.50	179	897	19.95%	大買/鉅額交易
2021/10/01	265	58.54	1	58.20	59.10	264	883	29.89%	大買/鉅額交易
2021/09/30	79	57.95	0	0.00	58.10	79	868	9.09%
2021/09/29	119	57.36	0	0.00	57.50	119	859	13.84%	大買/鉅額交易
2021/09/28	40	56.95	1	57.20	57.50	39	851	4.58%
2021/09/27	30.1	56.40	0	0.00	56.70	30.1	853	3.53%
2021/09/23	23	57.03	0	0.00	56.10	23	809	2.84%
2021/09/22	147	59.53	0	0.00	56.50	147	771	19.06%	大買/鉅額交易
2021/09/17	0	0.00	2	61.55	61.60	-2	701	-0.29%
2021/09/16	22	61.72	1	61.70	62.00	21	702	2.99%
2021/09/14	22	62.58	0	0.00	62.90	22	728	3.02%
2021/09/13	0	0.00	1	63.30	63.30	-1	735	-0.14%
2021/09/09	15	62.26	0	0.00	62.10	15	770	1.95%
2021/09/08	51	63.27	0	0.00	62.50	51	794	6.42%
2021/09/06	22	64.93	0	0.00	65.00	22	838	2.62%
2021/09/03	5	63.80	0	0.00	64.20	5	846	0.59%
2021/09/02	26	64.16	0	0.00	63.40	26	848	3.06%
2021/09/01	0	0.00	1	63.80	64.20	-1	847	-0.12%
2021/08/31	0	0.00	1	63.20	63.70	-1	846	-0.12%
2021/08/30	0	0.00	8	61.85	64.00	-8	847	-0.94%
2021/08/26	7	60.40	0	0.00	60.60	7	829	0.84%
2021/08/24	59.1	60.98	0	0.00	61.00	59.1	820	7.21%
2021/08/23	3	61.40	1	62.80	62.10	2	810	0.25%
2021/08/20	44	59.23	1	58.90	60.40	43	775	5.54%
2021/08/19	167	57.74	0	0.00	57.60	167	734	22.74%	大買/鉅額交易
2021/08/18	66	57.43	0	0.00	57.50	66	717	9.20%
2021/08/16	0	0.00	1	56.90	56.90	-1	702	-0.14%
2021/08/13	87	56.64	0	0.00	56.60	87	697	12.48%
2021/08/12	29	56.78	0	0.00	56.60	29	696	4.16%
2021/08/11	152	56.50	0	0.00	56.40	152	701	21.66%	大買/鉅額交易
2021/08/10	94	55.65	0	0.00	56.10	94	704	13.34%
2021/08/06	0	0.00	1	55.60	55.80	-1	732	-0.14%
2021/08/05	22	56.20	0	0.00	56.00	22	757	2.91%
2021/08/02	29	56.43	0	0.00	56.70	29	828	3.50%
2021/07/30	0	0.00	58	55.60	56.00	-58	831	-6.97%
2021/07/29	0	0.00	14	56.50	56.40	-14	828	-1.69%
2021/07/28	72	56.98	0	0.00	57.00	72	836	8.61%
2021/07/27	129	56.77	0	0.00	56.80	129	839	15.36%	大買/鉅額交易
2021/07/26	29.1	56.70	0	0.00	56.70	29.1	842	3.46%
2021/07/23	7	56.70	0	0.00	56.60	7	846	0.83%
2021/07/22	92	56.69	1	56.70	56.90	91	842	10.80%
2021/07/21	150	56.13	0	0.00	56.50	150	836	17.94%	大買/鉅額交易
2021/07/20	128	55.37	0	0.00	55.80	128	818	15.65%	大買/鉅額交易
2021/07/19	2	54.55	0	0.00	55.50	2	817	0.24%
2021/07/16	35	54.19	0	0.00	54.50	35	822	4.25%
2021/07/15	15	54.13	0	0.00	53.90	15	824	1.82%
2021/07/14	113	53.57	0	0.00	54.00	113	832	13.58%	大買/鉅額交易
2021/07/13	28	53.38	0	0.00	53.20	28	834	3.36%
2021/07/08	0	0.00	16	52.74	52.90	-16	860	-1.86%
2021/07/07	14	52.70	1	52.90	52.90	13	866	1.50%
2021/07/05	0	0.00	7	52.30	52.30	-7	874	-0.80%
2021/07/02	2	52.10	105	52.00	51.90	-103	873	-11.79%	大賣/鉅額交易
2021/06/30	0	0.00	14	53.10	53.30	-14	871	-1.61%
2021/06/29	71	53.34	0	0.00	53.20	71	879	8.07%
2021/06/23	14	54.55	0	0.00	53.70	14	901	1.55%
2021/06/22	257	53.72	0	0.00	53.70	257	905	28.37%	大買/鉅額交易
2021/06/21	54	53.17	0	0.00	53.30	54	916	5.89%
2021/06/18	223	53.33	0	0.00	53.30	223	906	24.60%	大買/鉅額交易
2021/06/17	13	54.01	6	53.73	54.00	7	890	0.79%
2021/06/16	13	57.48	0	0.00	57.70	13	887	1.47%
2021/06/15	6	57.90	0	0.00	57.30	6	868	0.69%
2021/06/10	7	57.40	0	0.00	57.20	7	843	0.83%
2021/06/09	33	56.92	0	0.00	57.00	33	836	3.94%
2021/06/08	6	57.00	0	0.00	56.50	6	832	0.72%
2021/06/07	47	56.90	0	0.00	57.10	47	831	5.65%
2021/06/03	0	0.00	29	55.35	55.50	-29	823	-3.52%
2021/06/01	0	0.00	27	55.10	55.50	-27	828	-3.26%
2021/05/31	7	55.00	0	0.00	54.90	7	834	0.84%
2021/05/27	20	55.07	0	0.00	54.50	20	853	2.34%
2021/05/26	33	55.29	0	0.00	55.70	33	867	3.81%
2021/05/25	13	54.95	0	0.00	55.00	13	884	1.47%
2021/05/24	33	54.52	0	0.00	54.80	33	898	3.67%
2021/05/21	26	54.05	0	0.00	54.60	26	924	2.81%
2021/05/20	20	52.90	3	53.20	53.00	17	934	1.82%
2021/05/18	26	52.33	0	0.00	52.50	26	939	2.77%
2021/05/17	60	51.56	0	0.00	51.10	60	946	6.34%
2021/05/14	69	53.02	1	53.60	53.50	68	935	7.27%
2021/05/13	95	52.30	0	0.00	52.30	95	930	10.21%
2021/05/12	99	54.00	0	0.00	53.00	99	908	10.90%
2021/05/11	106	57.76	0	0.00	57.10	106	864	12.26%	大買/鉅額交易
2021/05/07	6	57.40	19	57.27	57.30	-13	868	-1.50%
2021/05/06	23	56.88	0	0.00	56.90	23	872	2.64%
2021/05/05	64	56.69	0	56.50	56.20	64	877	7.29%
2021/05/04	40	56.32	1	56.10	56.10	39	879	4.43%
2021/04/26	1	57.90	37	58.01	57.90	-36	894	-4.02%
2021/04/23	0	0.00	29	57.86	57.90	-29	903	-3.21%
2021/04/22	2	57.50	0	0.00	57.60	2	911	0.22%
2021/04/21	0	0.00	7	57.20	57.50	-7	916	-0.76%
2021/04/20	0	0.00	6	57.90	57.50	-6	923	-0.65%
2021/04/16	0	0.00	1	56.70	57.50	-1	950	-0.11%
2021/04/15	0	0.00	3	56.00	56.00	-3	950	-0.32%
2021/04/13	13	56.35	3	56.30	56.30	10	992	1.01%
2021/04/12	0	0.00	2	55.90	56.30	-2	1,014	-0.20%
2021/04/09	0	0.00	6	56.20	56.20	-6	1,021	-0.59%
2021/04/07	1	56.00	0	0.00	56.60	1	1,047	0.10%
2021/04/06	0	0.00	3	56.80	56.80	-3	1,060	-0.28%
2021/04/01	14	56.83	0	0.00	56.80	14	1,089	1.29%
2021/03/31	0	0.00	1	56.80	57.00	-1	1,126	-0.09%
2021/03/25	1	55.40	3	55.13	56.00	-2	1,489	-0.13%
2021/03/24	0	0.00	12	54.46	54.40	-12	1,610	-0.75%
2021/03/23	32	53.66	0	0.00	53.50	32	1,620	1.98%
2021/03/22	30	54.00	0	0.00	54.00	30	1,660	1.81%
2021/03/19	183	53.67	10	53.22	53.70	173	1,675	10.33%	大買/鉅額交易
2021/03/17	0	0.00	1	54.40	54.10	-1	1,703	-0.06%
2021/03/16	1	54.30	3	54.43	54.60	-2	1,739	-0.11%
2021/03/15	23	53.80	14	53.89	53.80	9	1,797	0.50%
2021/03/12	0	0.00	18	53.67	53.90	-18	1,865	-0.96%
2021/03/11	0	0.00	7	53.70	54.00	-7	1,944	-0.36%
2021/03/10	2	53.65	6	53.90	53.60	-4	2,009	-0.20%
2021/03/09	0	0.00	12	53.40	54.20	-12	2,082	-0.58%
2021/03/08	29	53.01	14	53.35	52.90	15	2,109	0.71%
2021/03/04	70	53.22	0	0.00	53.20	70	2,162	3.24%
2021/03/03	0	0.00	1	54.30	54.30	-1	2,175	-0.05%
2021/03/02	7	52.80	0	0.00	52.70	7	2,214	0.32%
2021/02/24	1	53.90	7	53.90	54.20	-6	2,238	-0.27%
2021/02/23	0	0.00	38	53.31	53.90	-38	2,220	-1.71%
2021/02/22	0	0.00	19	51.68	51.60	-19	2,193	-0.87%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/02/18	0	0.00	38	51.02	51.10	-38	2,191	-1.73%
2021/02/17	0	0.00	25	51.22	50.90	-25	2,192	-1.14%
2021/02/04	0	0.00	15	50.39	50.10	-15	2,175	-0.69%
2021/02/02	0	0.00	7	50.90	50.90	-7	2,188	-0.32%
2021/02/01	1	50.10	0	0.00	50.80	1	2,189	0.05%
2021/01/29	7	50.50	0	0.00	50.00	7	2,184	0.32%
2021/01/28	0	0.00	12	51.35	51.40	-12	2,175	-0.55%
2021/01/27	0	0.00	6	51.10	52.00	-6	2,172	-0.28%
2021/01/25	0	0.00	7	51.00	51.60	-7	2,177	-0.32%
2021/01/22	1	51.50	64	51.66	51.70	-63	2,267	-2.78%
2021/01/21	0	0.00	6	51.60	52.00	-6	2,270	-0.26%
2021/01/20	44	52.20	0	0.00	51.90	44	2,271	1.94%
2021/01/19	0	0.00	10	53.70	53.80	-10	2,250	-0.44%
2021/01/15	10	55.73	20	55.00	54.70	-10	2,233	-0.45%
2021/01/14	0	0.00	94	55.87	56.10	-94	2,247	-4.18%
2021/01/11	0	0.00	44	57.72	57.40	-44	2,228	-1.97%
2021/01/08	0	0.00	107	58.39	58.80	-107	2,211	-4.84%	大賣/鉅額交易
2021/01/07	0	0.00	7	58.20	58.40	-7	2,194	-0.32%
2021/01/06	0	0.00	1	58.40	58.50	-1	2,178	-0.05%
2021/01/05	0	0.00	94	57.96	58.40	-94	2,151	-4.37%
2021/01/04	0	0.00	92	57.55	57.70	-92	2,124	-4.33%
2020/12/31	10	56.90	0	0.00	56.30	10	2,115	0.47%
2020/12/29	10	58.00	25	57.86	57.80	-15	2,084	-0.72%
2020/12/28	6	57.90	5	56.82	57.90	1	2,072	0.05%
2020/12/25	11	56.63	8	56.25	57.00	3	2,043	0.15%
2020/12/24	58	54.53	58	55.10	55.10	0	2,001	0.00%
2020/12/23	51	53.56	51	53.80	53.80	0	1,899	0.00%
2020/12/22	20	53.80	20	53.88	53.80	0	1,813	0.00%
2020/12/18	142	56.27	196	55.25	55.00	-54	1,666	-3.24%	大買/大賣/
2020/12/10	0	0.00	1	52.90	53.60	-1	1,404	-0.07%
2020/12/09	1	52.00	33	52.72	52.70	-32	1,368	-2.34%
2020/12/07	10	55.30	10	56.30	56.70	0	1,237	0.00%
2020/12/04	7	53.50	0	0.00	53.50	7	1,162	0.60%
2020/12/03	0	0.00	20	54.84	54.80	-20	1,097	-1.82%
2020/11/27	200	51.16	0	0.00	51.30	200	955	20.92%	大買/鉅額交易
2020/11/26	1	50.10	0	0.00	51.00	1	993	0.10%
2020/11/13	1	46.00	1	46.40	46.35	0	1,043	0.00%
2020/11/12	0	0.00	1	46.50	46.50	-1	1,045	-0.10%
2020/11/03	1	44.95	0	0.00	44.95	1	1,110	0.09%
2020/10/26	0.6	45.75	0	0.00	45.90	0.6	1,044	0.05%
2020/10/19	0	0.00	71	46.31	46.50	-71	1,123	-6.32%
2020/10/14	0	0.00	53	45.80	45.80	-53	1,202	-4.41%
2020/10/08	2	46.10	0	0.00	46.30	2	1,258	0.16%
2020/10/05	0	0.00	3	46.00	45.35	-3	1,291	-0.23%
2020/09/24	103	44.23	0	0.00	44.10	103	1,361	7.56%	大買/鉅額交易
2020/09/23	1	45.35	0	0.00	45.30	1	1,362	0.07%
2020/09/16	1	46.25	0	0.00	46.50	1	1,484	0.07%
2020/09/09	0	0.00	15	45.54	46.20	-15	1,617	-0.93%
2020/09/04	1	46.25	3	45.50	46.05	-2	1,661	-0.12%
2020/09/03	1	46.80	0	0.00	46.40	1	1,664	0.06%
2020/09/02	250	47.01	0	0.00	46.95	250	1,665	15.01%	大買/鉅額交易
2020/09/01	0	0.00	10	47.34	47.50	-10	1,669	-0.60%
2020/08/31	2	46.95	0	0.00	48.00	2	1,619	0.12%
2020/08/25	209	45.59	0	0.00	46.10	209	1,581	13.21%	大買/鉅額交易
2020/08/20	2	44.35	0	0.00	43.25	2	1,661	0.12%
2020/08/19	0	0.00	2	45.05	44.75	-2	1,653	-0.12%
2020/08/18	1	44.65	0	0.00	44.45	1	1,645	0.06%
2020/08/17	0	0.00	10	45.10	44.85	-10	1,655	-0.60%
2020/08/11	250	44.95	0	0.00	44.55	250	1,678	14.90%	大買/鉅額交易
2020/08/10	10	43.87	2	44.10	43.90	8	1,658	0.48%
2020/08/03	2	42.05	0	0.00	42.15	2	1,726	0.12%
2020/07/29	0	0.00	73	42.46	42.05	-73	1,704	-4.28%
2020/07/28	3	42.30	0	0.00	42.00	3	1,687	0.18%
2020/07/27	2	43.05	0	0.00	43.00	2	1,698	0.12%
2020/07/23	0	0.00	6	45.40	45.50	-6	1,683	-0.36%
2020/07/22	6	48.94	0	0.00	48.95	6	1,663	0.36%
2020/07/21	109	48.99	0	0.00	49.05	109	1,638	6.65%	大買/鉅額交易
2020/07/03	1	49.00	0	0.00	49.00	1	1,693	0.06%
2020/07/02	43	48.91	0	0.00	49.05	43	1,703	2.52%
2020/06/17	0	0.00	1	43.65	43.55	-1	1,568	-0.06%
2020/06/16	1	43.95	0	0.00	43.75	1	1,567	0.06%
2020/06/08	0	0.00	3	45.65	45.60	-3	1,643	-0.18%
2020/05/29	510	43.84	0	0.00	43.70	510	1,625	31.38%	大買/鉅額交易
2020/05/27	0	0.00	1	45.00	45.80	-1	1,554	-0.06%
2020/05/25	77	43.93	0	0.00	44.00	77	1,534	5.02%
2020/05/22	257	43.95	0	0.00	43.95	257	1,532	16.77%	大買/鉅額交易
2020/05/21	34	43.96	0	0.00	44.05	34	1,532	2.22%
2020/05/20	293	43.94	0	0.00	44.00	293	1,527	19.18%	大買/鉅額交易
2020/05/19	223	43.92	0	0.00	44.00	223	1,514	14.72%	大買/鉅額交易
2020/05/18	342	43.92	1	44.00	44.00	341	1,502	22.69%	大買/鉅額交易
2020/05/15	263	43.91	0	0.00	44.00	263	1,486	17.69%	大買/鉅額交易
2020/05/14	336	43.98	2	43.85	44.00	334	1,475	22.64%	大買/鉅額交易
2020/05/13	445	44.95	0	0.00	45.00	445	1,448	30.72%	大買/鉅額交易
2020/05/12	561	44.08	0	0.00	44.50	561	1,433	39.14%	大買/鉅額交易
2020/05/07	0	0.00	2	42.50	42.65	-2	1,411	-0.14%
2020/04/27	313	42.33	0	0.00	42.95	313	1,465	21.36%	大買/鉅額交易
2020/04/23	157	41.82	0	0.00	42.10	157	1,437	10.92%	大買/鉅額交易
2020/04/22	243	41.79	2	41.73	42.10	241	1,429	16.86%	大買/鉅額交易
2020/04/21	743	41.33	0	0.00	41.35	743	1,399	53.09%	大買/鉅額交易
2020/04/17	508	41.58	0	0.00	41.60	508	1,372	37.00%	大買/鉅額交易
2020/04/16	100	41.64	2	41.75	41.70	98	1,350	7.26%
2020/04/15	269	41.44	3	41.40	41.70	266	1,338	19.87%	大買/鉅額交易
2020/04/14	481	40.57	6	40.91	41.00	475	1,327	35.77%	大買/鉅額交易
2020/04/13	484	40.03	0	0.00	40.20	484	1,308	36.99%	大買/鉅額交易
2020/04/10	602	40.07	0	0.00	40.00	602	1,295	46.47%	大買/鉅額交易
2020/04/09	1,450	39.94	0	0.00	39.80	1,450	1,277	113.51%	大買/鉅額交易
2020/04/08	567	39.39	1	39.70	39.80	566	1,224	46.21%	大買/鉅額交易
2020/04/07	401	38.71	0	0.00	39.00	401	1,201	33.39%	大買/鉅額交易
2020/04/06	445	37.81	1	38.05	38.15	444	1,186	37.42%	大買/鉅額交易
2020/04/01	301	38.00	0	0.00	37.90	301	1,160	25.94%	大買/鉅額交易
2020/03/31	311	37.98	0	0.00	38.00	311	1,126	27.60%	大買/鉅額交易
2020/03/26	1	33.85	0	0.00	33.85	1	1,076	0.09%
2020/03/25	1	33.65	2	34.00	33.75	-1	1,081	-0.09%
2020/03/24	2	32.10	1	32.05	31.90	1	1,110	0.09%
2020/03/10	1	37.05	0	0.00	37.75	1	990	0.10%
2020/03/09	0	0.00	2	37.50	37.40	-2	982	-0.20%
2020/03/04	1	38.15	0	0.00	38.15	1	964	0.10%
2020/03/02	2	37.78	0	0.00	37.40	2	960	0.21%
2020/02/25	10	38.80	0	0.00	38.85	10	900	1.11%
2020/02/04	1	39.60	0	0.00	39.40	1	852	0.12%
2020/01/14	65	40.08	0	0.00	40.10	65	776	8.37%
2019/12/25	1	40.40	0	0.00	40.85	1	771	0.13%
2019/12/24	10	40.40	1	40.50	40.40	9	768	1.17%
2019/12/20	0	0.00	2	40.80	40.80	-2	760	-0.26%
2019/12/19	0	0.00	3	41.20	41.20	-3	743	-0.40%
2019/12/18	2	40.00	14	39.80	40.30	-12	690	-1.74%
2019/12/17	0	0.00	1	39.20	39.30	-1	649	-0.15%
2019/12/13	0	0.00	1	38.80	38.80	-1	623	-0.16%
2019/12/02	1	38.40	0	0.00	38.45	1	616	0.16%
2019/11/29	0	0.00	6	38.25	38.25	-6	615	-0.97%
2019/11/15	0	0.00	10	39.55	39.05	-10	587	-1.70%
2019/11/06	10	37.90	0	0.00	38.35	10	554	1.80%
2019/11/01	1	38.15	0	0.00	38.15	1	541	0.18%
2019/10/21	0	0.00	1	38.60	38.60	-1	514	-0.19%
2019/10/16	0	0.00	1	37.90	37.85	-1	521	-0.19%
2019/10/15	3	37.33	5.4	37.60	37.20	-2.4	509	-0.47%
2019/10/14	1	36.25	0	0.00	36.30	1	520	0.19%
2019/10/08	2	36.50	0	0.00	36.75	2	542	0.37%
2019/10/07	0.3	37.10	2	36.90	37.00	-1.8	547	-0.32%
2019/10/01	2	36.40	0	0.00	36.30	2	564	0.35%
2019/09/18	0.3	37.20	2	37.25	37.00	-1.8	585	-0.30%
2019/09/11	2	36.88	0	0.00	36.80	2	587	0.34%
2019/08/23	3	37.20	0	0.00	37.45	3	679	0.44%
2019/07/29	0	0.00	1	38.30	38.35	-1	775	-0.13%
2019/07/22	1	40.25	1	40.25	40.20	0	791	0.00%
2019/07/16	0.3	38.40	30	38.25	38.20	-29.7	755	-3.93%
2019/07/15	1	40.90	0	0.00	41.00	1	725	0.14%
2019/07/02	0.2	41.15	0	0.00	41.10	0.2	734	0.03%
2019/06/10	0	0.00	1	40.20	40.20	-1	1,036	-0.10%
2019/06/06	0	0.00	1	39.55	39.80	-1	1,039	-0.10%
2019/05/31	0	0.00	1	39.70	39.70	-1	1,040	-0.10%
2019/05/28	0	0.00	1	38.70	38.55	-1	1,004	-0.10%
2019/05/08	0	0.00	3	37.75	37.70	-3	987	-0.30%
2019/05/02	5.4	37.44	0	0.00	37.30	5.4	1,033	0.52%
2019/04/18	3	37.17	0	0.00	37.05	3	1,050	0.29%
2019/04/10	1	38.05	0	0.00	37.80	1	1,029	0.10%
2019/04/09	0	0.00	1	37.40	37.55	-1	1,012	-0.10%
2019/03/20	0	0.00	1	36.25	36.40	-1	935	-0.11%
2019/03/19	0	0.00	17	36.25	36.05	-17	930	-1.83%
2019/03/15	0	0.00	8	35.52	35.35	-8	916	-0.87%
2019/03/13	10	34.79	0	0.00	34.50	10	708	1.41%
2019/03/11	2	35.68	0	0.00	35.65	2	640	0.31%
2019/03/08	2	36.03	0	0.00	35.90	2	626	0.32%
2019/03/07	1	36.35	0	0.00	36.20	1	634	0.16%
2019/03/06	3	36.93	0	0.00	36.85	3	620	0.48%
2019/01/28	0	0.00	15	37.30	37.30	-15	572	-2.62%
2019/01/24	15	36.75	0	0.00	36.80	15	602	2.49%
2019/01/18	10	36.10	10	36.00	36.00	0	632	0.00%
2018/12/21	1	33.90	0	0.00	33.75	1	1,234	0.08%
2018/12/20	3	33.90	0	0.00	34.15	3	1,232	0.24%
2018/12/18	12	34.35	0	0.00	34.15	12	1,232	0.97%
2018/12/13	1	34.70	0	0.00	34.55	1	1,233	0.08%
2018/11/27	500	35.46	0	0.00	35.50	500	1,201	41.61%	大買/鉅額交易
2018/11/26	200	34.99	4	35.00	35.00	196	1,184	16.55%	大買/鉅額交易
2018/11/20	0	0.00	3	35.33	35.15	-3	1,168	-0.26%
2018/11/09	19	35.50	0	0.00	35.65	19	1,160	1.64%
2018/11/01	1,300	35.77	5	36.00	36.00	1,295	1,139	113.63%	大買/鉅額交易
2018/10/31	900	34.96	0	0.00	35.30	900	1,093	82.33%	大買/鉅額交易
2018/10/30	490	33.84	2	33.80	34.20	488	1,056	46.21%	大買/鉅額交易
2018/10/29	36	32.99	0	0.00	33.00	36	1,037	3.47%
2018/10/26	192	32.60	0	0.00	32.75	192	1,037	18.50%	大買/鉅額交易
2018/10/25	491	32.60	0	0.00	32.60	491	1,029	47.68%	大買/鉅額交易
2018/10/24	369	32.97	0	0.00	33.30	369	1,016	36.31%	大買/鉅額交易
2018/10/23	2	33.18	0	0.00	32.75	2	999	0.20%
2018/10/19	600	35.46	0	0.00	35.10	600	974	61.55%	大買/鉅額交易
2018/10/18	229	35.49	0	0.00	35.60	229	918	24.93%	大買/鉅額交易
2018/10/17	349	35.50	0	0.00	35.50	349	932	37.45%	大買/鉅額交易
2018/10/16	540	35.49	1	35.55	35.60	539	937	57.47%	大買/鉅額交易
2018/10/15	587	35.47	0	0.00	35.50	587	925	63.45%	大買/鉅額交易
2018/10/12	905	35.29	0	0.00	35.55	905	905	99.99%	大買/鉅額交易
2018/10/11	1,700	34.72	0	0.00	34.90	1,700	857	198.19%	大買/鉅額交易
2018/10/09	300	35.48	0	0.00	35.45	300	781	38.40%	大買/鉅額交易
2018/10/08	180	35.50	0	0.00	35.55	180	767	23.44%	大買/鉅額交易
2018/10/05	670	35.19	6	35.30	35.50	664	761	87.24%	大買/鉅額交易
2018/10/04	261	34.97	0	0.00	35.50	261	723	36.08%	大買/鉅額交易
2018/10/03	500	35.42	1	36.30	35.25	499	715	69.75%	大買/鉅額交易
2018/10/02	2,251	35.44	1	35.50	36.05	2,250	671	335.24%	大買/鉅額交易
2018/10/01	505	33.84	6	32.50	34.00	499	560	89.07%	大買/鉅額交易
2018/09/28	356	31.83	0	0.00	32.10	356	494	72.03%	大買/鉅額交易
2018/09/21	1	31.15	0	0.00	31.15	1	472	0.21%
2018/09/07	1	30.70	0	0.00	30.75	1	494	0.20%
2018/07/24	0	0.00	6	30.86	30.95	-6	570	-1.05%
2018/07/19	3	32.85	0	0.00	33.00	3	518	0.58%
2018/07/04	0	0.00	27	32.06	32.00	-27	528	-5.11%
2018/07/02	0	0.00	38	32.12	32.05	-38	540	-7.03%
2018/06/26	2	31.95	0	0.00	31.95	2	520	0.38%
2018/06/25	2	32.45	0	0.00	32.35	2	518	0.39%
2018/06/19	1	33.05	0	0.00	33.25	1	508	0.20%
2018/06/15	1	33.20	0	0.00	33.20	1	505	0.20%
2018/06/14	2	33.25	0	0.00	33.20	2	501	0.40%
2018/06/12	2	33.40	0	0.00	33.45	2	581	0.34%
2018/06/11	5	33.90	0	0.00	33.70	5	594	0.84%
2018/06/06	0	0.00	10	34.35	34.50	-10	640	-1.56%
2018/06/05	0	0.00	7	34.05	34.10	-7	627	-1.12%
2018/05/17	0	0.00	1	34.30	33.95	-1	631	-0.16%
2018/05/16	0	0.00	13	34.31	34.15	-13	629	-2.07%
2018/05/15	1	33.20	0	0.00	33.20	1	626	0.16%
2018/04/19	14	32.91	0	0.00	32.85	14	647	2.16%
2018/04/13	32	32.98	0	0.00	32.90	32	637	5.02%
2018/04/09	0	0.00	1	32.25	32.40	-1	646	-0.15%
2018/03/29	0	0.00	13	32.95	32.85	-13	640	-2.03%
2018/03/26	0	0.00	16	32.00	32.20	-16	633	-2.53%
2018/03/20	1	33.40	0	0.00	33.30	1	629	0.16%
2018/03/15	15	33.98	0	0.00	34.00	15	550	2.73%
2018/03/14	4	33.40	1	33.35	33.70	3	535	0.56%
2018/03/13	0	0.00	5	33.30	32.95	-5	520	-0.96%
2018/03/06	3	31.45	0	0.00	31.45	3	505	0.59%
2018/03/05	2	31.78	0	0.00	31.55	2	505	0.40%
2018/02/26	0	0.00	3	32.50	32.50	-3	497	-0.60%
2018/02/09	1	31.95	0	0.00	31.95	1	505	0.20%
2018/02/06	2	30.98	0	0.00	30.85	2	482	0.41%
2018/02/05	1	32.10	0	0.00	32.20	1	464	0.22%
2018/02/02	0	0.00	5	32.60	32.50	-5	461	-1.08%
2018/02/01	2	32.18	0	0.00	32.20	2	470	0.43%
2018/01/31	2	32.30	2	32.80	32.15	0	474	0.00%
2018/01/23	3	32.45	0	0.00	32.45	3	515	0.58%
2018/01/19	2	32.43	0	0.00	32.55	2	522	0.38%
2018/01/18	1	32.50	0	0.00	32.60	1	537	0.19%
2018/01/16	0	0.00	1	32.65	32.70	-1	543	-0.18%
2018/01/11	0	0.00	10	31.90	32.20	-10	597	-1.67%