彩晶 (6116)-元富券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	10.30	5.1	10.12	10.25	-3.1	9,423	-0.03%
2024/04/25	0	0.00	1	10.20	10.10	-1	9,480	-0.01%
2024/04/24	1	10.10	0	0.00	10.10	1	9,731	0.01%
2024/04/23	0	0.00	3	9.98	10.20	-3	9,846	-0.03%
2024/04/22	0	0.00	3	9.81	9.84	-3	9,944	-0.03%
2024/04/19	2.7	10.12	1	10.15	10.00	1.7	9,915	0.02%
2024/04/16	0	0.00	1	10.15	10.05	-1	10,013	-0.01%
2024/04/15	0	0.00	1	10.45	10.35	-1	10,087	-0.01%
2024/04/12	1	10.45	1	10.45	10.45	0	10,664	0.00%
2024/04/11	1	10.55	0	0.00	10.45	1	10,867	0.01%
2024/04/10	0	0.00	7	10.80	10.70	-7	10,829	-0.06%
2024/04/09	0	0.00	1	10.75	10.80	-1	10,823	-0.01%
2024/04/08	0	0.00	1.2	10.46	10.55	-1.2	10,779	-0.01%
2024/04/03	1	10.50	0	0.00	10.45	1	10,823	0.01%
2024/04/02	1	10.65	0	0.00	10.60	1	10,834	0.01%
2024/04/01	2	10.65	0	0.00	10.70	2	10,956	0.02%
2024/03/29	1	10.75	0	0.00	10.60	1	11,246	0.01%
2024/03/28	7	10.71	1	10.70	10.70	6	11,280	0.05%
2024/03/27	0	0.00	77	10.75	10.80	-77	11,460	-0.67%
2024/03/25	4	10.71	1	10.85	10.90	3	11,464	0.03%
2024/03/22	0	0.00	1	10.85	10.85	-1	11,506	-0.01%
2024/03/21	1	10.60	0	0.00	10.65	1	11,401	0.01%
2024/03/20	0	10.45	0	0.00	10.35	0	11,378	0.00%
2024/03/19	10	10.45	10	10.45	10.45	0	11,309	0.00%
2024/03/18	1	10.35	0	0.00	10.40	1	11,260	0.01%
2024/03/15	1	10.80	1	10.70	10.70	0	11,180	0.00%
2024/03/13	2	10.80	0	0.00	10.80	2	11,051	0.02%
2024/03/12	2	11.00	2	11.10	11.10	0	11,019	0.00%
2024/03/08	0	0.00	1.1	10.74	10.70	-1.1	10,945	-0.01%
2024/03/07	0	0.00	3	10.90	10.90	-3	10,910	-0.03%
2024/03/06	11	11.05	11	11.05	11.05	0	10,797	0.00%
2024/03/05	2	11.13	0	0.00	11.10	2	10,729	0.02%
2024/03/04	4	11.25	2	11.35	11.20	2	10,594	0.02%
2024/03/01	2	11.20	0	0.00	11.20	2	10,551	0.02%
2024/02/29	2	11.40	0	0.00	11.35	2	10,471	0.02%
2024/02/27	3	11.60	0	0.00	11.50	3	10,365	0.03%
2024/02/26	4	11.55	4	11.65	11.65	0	10,260	0.00%
2024/02/23	0	0.00	2	11.75	11.65	-2	10,215	-0.02%
2024/02/22	3	11.75	2	11.75	11.70	1	10,192	0.01%
2024/02/21	2	11.88	2	11.95	11.70	0	10,271	0.00%
2024/02/20	3	11.98	3	11.90	11.90	0	10,226	0.00%
2024/02/19	1	12.05	5	12.07	12.05	-4	10,216	-0.04%
2024/02/16	0	0.00	5	11.75	11.85	-5	10,159	-0.05%
2024/02/02	0	0.00	2	11.65	11.55	-2	10,043	-0.02%
2024/02/01	9	11.57	0	0.00	11.55	9	10,070	0.09%
2024/01/31	1	11.85	0	0.00	11.80	1	9,864	0.01%
2024/01/30	1	11.95	0	0.00	11.85	1	9,798	0.01%
2024/01/29	0	0.00	2.1	12.05	12.00	-2.1	9,706	-0.02%
2024/01/26	19	12.30	0	0.00	12.20	19	9,611	0.20%
2024/01/25	3	12.25	8	12.24	12.20	-5	9,523	-0.05%
2024/01/24	17	12.38	17	12.45	12.30	0	9,364	0.00%
2024/01/23	18	12.24	13	12.27	12.25	5	8,946	0.06%
2024/01/22	11	11.61	10	11.60	11.60	1	7,923	0.01%
2024/01/19	2	11.53	1	11.55	11.55	1	7,796	0.01%
2024/01/18	9	11.56	1	11.50	11.45	8	7,637	0.10%
2024/01/17	0	0.00	220	11.35	11.20	-220	7,402	-2.97%	大賣/鉅額交易
2024/01/16	0	0.00	1	11.55	11.55	-1	7,220	-0.01%
2024/01/12	1	11.80	0	0.00	11.55	1	6,938	0.01%
2024/01/11	10	11.80	0	0.00	11.65	10	6,945	0.14%
2024/01/09	1	12.00	0	0.00	11.95	1	6,738	0.01%
2024/01/08	224	12.20	26	12.05	12.30	198	6,523	3.04%	大買/鉅額交易
2024/01/05	0	0.00	1	11.90	11.85	-1	5,901	-0.02%
2024/01/04	1	11.50	1	11.45	11.45	0	5,700	0.00%
2024/01/03	1	11.50	0	0.00	11.50	1	5,694	0.02%
2024/01/02	12	11.90	0	0.00	11.80	12	5,632	0.21%
2023/12/29	0	0.00	431	11.80	11.85	-431	5,547	-7.77%	大賣/鉅額交易
2023/12/28	2	11.78	124	11.82	11.80	-122	5,544	-2.20%	大賣/鉅額交易
2023/12/27	553	11.95	23	11.81	11.80	530	5,596	9.47%	大買/鉅額交易
2023/12/26	21	11.80	1	11.65	11.70	20	5,475	0.37%
2023/12/25	20	11.33	6	11.40	11.40	14	5,176	0.27%
2023/12/22	1	11.35	11	11.38	11.30	-10	5,127	-0.20%
2023/12/21	6	11.16	1	11.10	11.20	5	4,955	0.10%
2023/12/20	6	11.11	1	11.10	11.15	5	4,944	0.10%
2023/12/19	1	11.00	0	0.00	10.95	1	4,894	0.02%
2023/12/15	0	0.00	1	11.25	11.25	-1	4,873	-0.02%
2023/12/14	0	0.00	1	11.25	11.15	-1	4,846	-0.02%
2023/12/13	1	11.15	1	11.10	11.10	0	4,829	0.00%
2023/12/11	6	11.35	0	0.00	11.30	6	4,769	0.13%
2023/12/06	1	11.50	0	0.00	11.40	1	4,921	0.02%
2023/12/05	1	11.55	0	0.00	11.55	1	4,935	0.02%
2023/12/04	0	0.00	12	11.74	11.65	-12	4,964	-0.24%
2023/12/01	9	11.40	1	11.60	11.35	8	4,924	0.16%
2023/11/30	1	11.45	1	11.50	11.50	0	5,012	0.00%
2023/11/29	0	0.00	1	11.40	11.45	-1	5,045	-0.02%
2023/11/28	1	11.35	4	11.45	11.50	-3	5,086	-0.06%
2023/11/24	3	11.63	5	11.73	11.55	-2	5,078	-0.04%
2023/11/22	1	11.65	0	0.00	11.55	1	5,151	0.02%
2023/11/21	5	11.62	0	0.00	11.60	5	5,183	0.10%
2023/11/20	0	0.00	2	11.55	11.65	-2	5,219	-0.04%
2023/11/17	0	0.00	1	11.40	11.40	-1	5,172	-0.02%
2023/11/15	0	0.00	4	11.30	11.35	-4	5,442	-0.07%
2023/11/14	3	10.85	1	11.00	10.85	2	5,382	0.04%
2023/11/10	2	11.05	0	0.00	11.00	2	5,525	0.04%
2023/11/09	1	11.25	0	0.00	11.05	1	5,644	0.02%
2023/11/08	2	11.35	0	0.00	11.30	2	5,735	0.03%
2023/11/07	2	11.30	2	11.40	11.30	0	5,956	0.00%
2023/11/06	4	11.40	4	11.40	11.45	0	6,241	0.00%
2023/11/03	5	11.35	2	11.35	11.30	3	6,375	0.05%
2023/11/02	3	11.20	4.1	11.21	11.25	-1.1	6,505	-0.02%
2023/11/01	1	11.05	2	11.05	11.05	-1	6,615	-0.02%
2023/10/31	0	0.00	2	11.35	11.05	-2	6,884	-0.03%
2023/10/30	2	11.20	2	11.15	11.20	0	7,223	0.00%
2023/10/27	1	11.30	1	11.25	11.20	0	7,588	0.00%
2023/10/26	1	11.25	0	0.00	11.20	1	8,118	0.01%
2023/10/25	0	0.00	2	11.53	11.45	-2	8,468	-0.02%
2023/10/24	18.5	11.24	2	11.23	11.25	16.5	9,474	0.17%
2023/10/23	1	11.20	0	0.00	11.20	1	9,780	0.01%
2023/10/20	1	11.05	2	11.15	11.30	-1	9,992	-0.01%
2023/10/19	0	0.00	1	11.20	11.25	-1	10,138	-0.01%
2023/10/18	4	11.33	2	11.30	11.30	2	10,533	0.02%
2023/10/17	1	11.60	1	11.50	11.45	0	10,713	0.00%
2023/10/13	1	11.55	1	11.65	11.70	0	11,347	0.00%
2023/10/12	0	0.00	2	11.60	11.65	-2	12,130	-0.02%
2023/10/11	2	11.40	0	0.00	11.45	2	12,303	0.02%
2023/10/06	0	0.00	1	11.45	11.50	-1	12,974	-0.01%
2023/10/05	1	11.40	2	11.45	11.60	-1	13,124	-0.01%
2023/10/04	7	11.31	41.6	11.25	11.35	-34.6	13,284	-0.26%
2023/10/03	2	11.65	2	11.75	11.60	0	13,311	0.00%
2023/10/02	2	11.60	0	0.00	11.60	2	13,415	0.01%
2023/09/28	0	0.00	1	11.65	11.60	-1	13,827	-0.01%
2023/09/27	1	11.65	5	11.60	11.60	-4	13,910	-0.03%
2023/09/26	0	0.00	1	12.00	11.70	-1	14,029	-0.01%
2023/09/22	2	11.90	1	11.90	11.90	1	14,229	0.01%
2023/09/21	1	11.85	0	0.00	11.80	1	14,707	0.01%
2023/09/20	1	12.00	1	11.95	11.95	0	14,855	0.00%
2023/09/13	1	12.05	1	11.95	11.95	0	18,521	0.00%
2023/09/12	1	11.95	2	11.80	11.90	-1	18,972	-0.01%
2023/09/05	1	12.25	1	12.35	12.45	0	19,376	0.00%
2023/08/31	0	0.00	1	12.30	12.25	-1	20,771	0.00%
2023/08/30	1	12.20	0	0.00	12.15	1	21,958	0.00%
2023/08/29	1	12.15	1	12.20	12.20	0	22,038	0.00%
2023/08/28	5	12.10	0	0.00	12.10	5	22,028	0.02%
2023/08/25	2	12.15	2	12.25	12.20	0	21,927	0.00%
2023/08/24	0	0.00	3	12.20	12.25	-3	21,925	-0.01%
2023/08/15	4	12.53	0	0.00	12.45	4	21,389	0.02%
2023/08/14	2	12.45	2	12.35	12.40	0	21,301	0.00%
2023/08/11	4	12.95	1,502	12.83	12.80	-1,498	21,179	-7.07%	大賣/鉅額交易
2023/08/10	2	13.15	0	0.00	13.10	2	20,977	0.01%
2023/08/09	3	13.67	1	13.80	13.60	2	20,687	0.01%
2023/08/08	2	13.85	4	13.91	13.75	-2	20,557	-0.01%
2023/08/07	502	13.78	0	0.00	13.75	502	20,470	2.45%	大買/鉅額交易
2023/08/04	1,001	13.96	1	13.70	13.95	1,000	20,336	4.92%	大買/鉅額交易
2023/08/02	3	13.75	1	13.75	13.75	2	20,127	0.01%
2023/08/01	2	14.13	4	14.15	14.10	-2	19,781	-0.01%
2023/07/31	2	14.10	1	14.10	13.90	1	19,421	0.01%
2023/07/28	3	13.78	1	13.90	13.90	2	18,955	0.01%
2023/07/27	9	13.89	2,305	13.48	13.90	-2,296	18,626	-12.33%	大賣/鉅額交易
2023/07/26	2	13.45	3	13.52	13.50	-1	17,608	-0.01%
2023/07/25	1	13.40	21	13.45	13.40	-20	17,412	-0.11%
2023/07/24	1	13.35	3	13.48	13.35	-2	17,258	-0.01%
2023/07/21	1	13.85	0	0.00	13.60	1	17,146	0.01%
2023/07/20	16	13.65	8	13.59	13.65	8	16,793	0.05%
2023/07/19	8	13.83	23	13.70	13.55	-15	16,669	-0.09%
2023/07/18	10	14.09	1,260	13.94	13.95	-1,250	16,591	-7.53%	大賣/鉅額交易
2023/07/17	7	14.03	14	13.97	14.20	-7	16,395	-0.04%
2023/07/14	4	13.75	504	13.67	13.65	-500	15,825	-3.16%	大賣/鉅額交易
2023/07/13	4	13.88	15	13.68	13.75	-11	15,788	-0.07%
2023/07/12	0	0.00	3	13.35	13.25	-3	15,243	-0.02%
2023/07/11	2	13.48	1	13.40	13.45	1	15,327	0.01%
2023/07/10	3	13.13	5	13.18	13.05	-2	15,365	-0.01%
2023/07/07	2	13.15	14	13.14	13.05	-12	15,357	-0.08%
2023/07/06	3	13.53	12	13.53	13.40	-9	15,238	-0.06%
2023/07/05	251	13.40	5	13.40	13.35	246	14,800	1.66%	大買/鉅額交易
2023/07/04	4	13.44	4	13.41	13.50	0	14,765	0.00%
2023/07/03	501	13.40	14	13.33	13.30	487	14,739	3.30%	大買/鉅額交易
2023/06/30	4	13.23	2	13.23	13.15	2	14,749	0.01%
2023/06/29	252	13.30	5	13.28	13.25	247	14,645	1.69%	大買/鉅額交易
2023/06/28	2	13.08	13	13.13	12.90	-11	14,363	-0.08%
2023/06/27	5	13.30	6	13.13	12.90	-1	14,242	-0.01%
2023/06/26	12	13.78	152.1	13.90	13.60	-140.1	13,768	-1.02%	大賣/鉅額交易
2023/06/21	4.1	14.08	504	14.01	14.05	-499.9	13,412	-3.73%	大賣/鉅額交易
2023/06/20	4.1	13.69	3	13.68	13.60	1.1	12,759	0.01%
2023/06/19	46	14.00	524	14.09	13.95	-478	12,358	-3.87%	大賣/鉅額交易
2023/06/16	50	13.55	12	13.48	13.45	38	10,970	0.35%
2023/06/15	0	0.00	1	13.10	13.20	-1	10,558	-0.01%
2023/06/14	6	13.33	2	13.33	13.30	4	10,630	0.04%
2023/06/13	2	13.30	2	13.32	13.45	0	10,751	0.00%
2023/06/12	4	13.11	4	13.15	13.15	0	10,632	0.00%
2023/06/09	2	13.10	4	13.15	13.10	-2	10,551	-0.02%
2023/06/08	1,787	13.18	2	13.15	13.00	1,785	10,657	16.75%	大買/鉅額交易
2023/06/07	16	13.43	2.1	13.47	13.40	13.9	10,697	0.13%
2023/06/06	21.1	13.44	3	13.40	13.25	18.1	10,694	0.17%
2023/06/05	704	13.54	613	13.54	13.55	91	9,989	0.91%	大買/大賣/
2023/06/02	2	12.20	5	12.35	12.35	-3	9,109	-0.03%
2023/06/01	1	12.30	0	0.00	12.25	1	10,228	0.01%
2023/05/31	0	12.30	3	12.33	12.35	-3	11,352	-0.03%
2023/05/30	1	12.20	0	0.00	12.25	1	11,390	0.01%
2023/05/29	7	12.21	2	12.35	12.25	5	11,490	0.04%
2023/05/26	0	12.25	0.1	12.25	12.20	-0.1	11,555	0.00%
2023/05/24	6	12.31	2	12.35	12.30	4	12,169	0.03%
2023/05/23	252	12.40	2	12.40	12.25	250	12,443	2.01%	大買/鉅額交易
2023/05/22	2	12.40	15	12.39	12.35	-13	13,045	-0.10%
2023/05/19	21	12.20	0	0.00	12.15	21	13,530	0.16%
2023/05/18	3	12.23	0	0.00	12.25	3	14,128	0.02%
2023/05/17	1	12.15	2	12.18	12.20	-1	14,227	-0.01%
2023/05/16	1	12.10	1	12.05	12.10	0	14,229	0.00%
2023/05/15	1	11.85	1	11.95	11.95	0	14,334	0.00%
2023/05/12	0	0.00	2	11.90	11.85	-2	14,600	-0.01%
2023/05/09	2	12.15	4	12.20	12.10	-2	15,012	-0.01%
2023/05/08	22	12.24	32	12.06	12.00	-10	14,987	-0.07%
2023/05/05	0	0.00	1	12.15	12.15	-1	15,185	-0.01%
2023/05/04	1	12.15	0	0.00	12.10	1	15,612	0.01%
2023/05/03	4	12.28	3	12.35	12.20	1	15,900	0.01%
2023/05/02	0	0.00	12	12.45	12.45	-12	16,463	-0.07%
2023/04/28	22	12.44	14	12.34	12.20	8	16,852	0.05%
2023/04/27	2	12.50	1	12.55	12.40	1	16,738	0.01%
2023/04/25	0	12.98	11	12.82	12.55	-11	16,604	-0.07%
2023/04/24	3.5	12.96	2	13.00	12.90	1.5	16,511	0.01%
2023/04/21	1	13.20	1	13.15	13.10	0	16,496	0.00%
2023/04/20	0	0.00	33	13.06	13.00	-33	16,273	-0.20%
2023/04/19	11	12.99	0	0.00	12.90	11	16,238	0.07%
2023/04/18	0	0.00	10	13.20	13.20	-10	16,115	-0.06%
2023/04/17	31	13.11	1	13.15	13.15	30	15,961	0.19%
2023/04/14	1	13.10	2	13.20	13.20	-1	15,818	-0.01%
2023/04/13	21	13.10	152	12.95	12.95	-131	15,593	-0.84%	大賣/鉅額交易
2023/04/12	0	0.00	1	12.95	13.00	-1	15,450	-0.01%
2023/04/11	32.2	12.90	0	0.00	12.85	32.2	15,468	0.21%
2023/04/07	1	12.85	2	12.90	12.75	-1	15,372	-0.01%
2023/04/06	1	12.75	44.6	12.56	12.70	-43.6	15,328	-0.28%
2023/03/31	43	12.95	9	12.83	12.75	34	15,231	0.22%
2023/03/30	14	12.67	0	0.00	12.70	14	15,159	0.09%
2023/03/29	0	0.00	2,395	12.63	12.70	-2,395	15,152	-15.81%	大賣/鉅額交易
2023/03/28	0	0.00	40	12.79	12.65	-40	15,006	-0.27%
2023/03/27	72	13.08	61	13.01	12.90	11	15,064	0.07%
2023/03/24	70	13.05	23	13.00	13.00	47	15,123	0.31%
2023/03/23	2	12.90	0	0.00	12.90	2	15,110	0.01%
2023/03/22	10	13.05	2	13.05	12.95	8	15,103	0.05%
2023/03/21	2	13.20	9	13.20	13.00	-7	15,093	-0.05%
2023/03/20	4	12.95	10	12.90	12.90	-6	14,910	-0.04%
2023/03/17	11	12.86	291	12.87	13.00	-280	14,965	-1.87%	大賣/鉅額交易
2023/03/16	460	12.99	67	12.89	12.80	393	14,812	2.65%	大買/鉅額交易
2023/03/15	250	13.20	410.6	13.20	13.00	-160.6	14,649	-1.10%	大買/大賣/鉅額交易
2023/03/14	10	13.15	14	13.19	13.10	-4	14,528	-0.03%
2023/03/13	539	13.39	1	13.35	13.40	538	14,465	3.72%	大買/鉅額交易
2023/03/10	1	13.25	65	13.06	13.15	-64	14,305	-0.45%
2023/03/09	43	13.76	558	13.56	13.50	-515	13,996	-3.68%	大賣/鉅額交易
2023/03/08	21	13.66	22	13.75	13.85	-1	13,832	-0.01%
2023/03/07	104	13.80	45.1	13.83	13.75	58.9	13,592	0.43%	大買/
2023/03/06	168.1	14.00	73	14.09	14.00	95.1	13,323	0.71%	大買/
2023/03/03	1,044	13.48	10	13.13	13.50	1,034	12,114	8.54%	大買/鉅額交易
2023/03/02	24	12.74	1	12.80	12.55	23	11,006	0.21%
2023/03/01	1	12.65	0	0.00	12.65	1	10,956	0.01%
2023/02/24	3	12.85	24.1	12.91	12.80	-21.1	10,895	-0.19%
2023/02/23	2	13.00	14	13.00	12.85	-12	10,795	-0.11%
2023/02/22	107	13.15	5	13.05	13.10	102	10,679	0.96%	大買/鉅額交易
2023/02/21	3	13.42	10	13.38	13.35	-7	10,328	-0.07%
2023/02/20	14	13.20	451	13.17	13.40	-437	10,178	-4.29%	大賣/鉅額交易
2023/02/17	523.9	13.03	576	13.06	13.05	-52.1	9,657	-0.54%	大買/大賣/
2023/02/16	225.8	12.61	21	12.68	12.95	204.8	9,286	2.21%	大買/鉅額交易
2023/02/15	331	12.24	2	12.30	12.15	329	9,137	3.60%	大買/鉅額交易
2023/02/14	0	0.00	4	12.05	12.10	-4	9,126	-0.04%
2023/02/13	0	0.00	60	11.85	11.85	-60	9,179	-0.65%
2023/02/10	4	12.08	48	12.32	12.05	-44	9,102	-0.48%
2023/02/09	41	12.60	89	12.53	12.50	-48	8,868	-0.54%
2023/02/08	86	12.58	447	12.52	12.60	-361	8,880	-4.07%	大賣/鉅額交易
2023/02/07	33	12.23	10	12.20	12.35	23	8,632	0.27%
2023/02/06	50	12.58	2	12.73	12.50	48	8,425	0.57%
2023/02/03	157	12.75	4	12.81	12.80	153	8,448	1.81%	大買/鉅額交易
2023/02/02	53	12.82	30	12.64	12.85	23	8,305	0.28%
2023/02/01	421	12.54	70	12.45	12.50	351	7,957	4.41%	大買/鉅額交易
2023/01/31	1,890	12.36	157	12.45	12.10	1,733	7,857	22.05%	大買/大賣/鉅額交易
2023/01/30	753	12.00	22	11.85	11.90	731	7,321	9.98%	大買/鉅額交易
2023/01/17	1	11.35	0	0.00	11.25	1	6,962	0.01%
2023/01/16	41	11.40	27	11.45	11.30	14	7,065	0.20%
2023/01/13	2	11.48	23	11.45	11.35	-21	7,203	-0.29%
2023/01/12	8	11.60	21	11.60	11.45	-13	7,411	-0.18%
2023/01/11	76	11.60	6.8	11.54	11.60	69.2	7,575	0.91%
2023/01/10	72	11.50	31	11.55	11.50	41	7,697	0.53%
2023/01/09	52	11.55	1	11.50	11.55	51	8,124	0.63%
2023/01/06	1	11.45	3	11.45	11.50	-2	8,207	-0.02%
2023/01/05	0	0.00	11	11.35	11.25	-11	8,298	-0.13%
2023/01/04	4	11.30	48	11.30	11.30	-44	8,490	-0.52%
2023/01/03	1	11.20	1	11.20	11.20	0	8,689	0.00%
2022/12/30	753.4	11.31	5	11.32	11.15	748.4	8,881	8.43%	大買/鉅額交易
2022/12/29	0	0.00	3	11.23	11.25	-3	9,258	-0.03%
2022/12/28	2	11.10	0	0.00	11.00	2	9,663	0.02%
2022/12/27	1	11.20	1	11.25	11.15	0	9,738	0.00%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/23	1	10.90	1	11.00	11.10	0	10,070	0.00%
2022/12/22	0	0.00	1	11.10	11.00	-1	10,470	-0.01%
2022/12/21	3	10.90	2	10.90	10.75	1	10,575	0.01%
2022/12/20	4.2	11.02	3	11.02	10.80	1.2	10,641	0.01%
2022/12/19	0	0.00	6	11.03	11.10	-6	10,711	-0.06%
2022/12/16	3.2	10.95	0	0.00	10.85	3.2	10,702	0.03%
2022/12/15	2	11.18	0	0.00	11.10	2	10,746	0.02%
2022/12/14	0	0.00	1	11.30	11.15	-1	10,916	-0.01%
2022/12/13	0	0.00	1	11.20	11.10	-1	10,930	-0.01%
2022/12/12	4	11.18	3	11.13	11.10	1	10,944	0.01%
2022/12/09	0	0.00	7	11.21	11.35	-7	11,023	-0.06%
2022/12/08	5	11.10	5.1	11.10	11.10	-0.1	11,061	0.00%
2022/12/07	2	11.28	1	11.10	11.05	1	11,109	0.01%
2022/12/06	0	0.00	30	11.39	11.25	-30	11,079	-0.27%
2022/12/05	24	11.60	0	0.00	11.50	24	11,120	0.22%
2022/12/02	2	11.55	0	0.00	11.55	2	11,383	0.02%
2022/12/01	0	0.00	1	11.55	11.65	-1	11,440	-0.01%
2022/11/29	2	11.25	2	11.35	11.40	0	11,478	0.00%
2022/11/24	10	11.50	11	11.60	11.50	-1	11,841	-0.01%
2022/11/23	1	11.55	25	11.50	11.50	-24	11,969	-0.20%
2022/11/22	2	11.45	1	11.55	11.35	1	12,042	0.01%
2022/11/21	1	11.45	2	11.55	11.45	-1	12,066	-0.01%
2022/11/18	1	11.65	1	11.75	11.65	0	12,060	0.00%
2022/11/17	1	11.65	1.6	11.68	11.60	-0.6	12,132	0.00%
2022/11/16	10	11.80	0	0.00	11.80	10	12,208	0.08%
2022/11/15	3	11.97	1	11.95	12.05	2	12,511	0.02%
2022/11/14	2	11.90	4	11.93	11.95	-2	13,298	-0.02%
2022/11/11	0	0.00	62	11.59	12.00	-62	13,271	-0.47%
2022/11/10	1	11.70	2	11.45	11.45	-1	13,074	-0.01%
2022/11/09	30	11.82	0	0.00	11.85	30	13,137	0.23%
2022/11/08	0	0.00	2	11.75	11.75	-2	13,131	-0.02%
2022/11/03	2	11.65	0	0.00	11.65	2	13,459	0.01%
2022/11/02	2	11.78	1	11.70	11.75	1	13,516	0.01%
2022/11/01	2	11.50	3	11.70	11.70	-1	13,567	-0.01%
2022/10/31	1	11.45	33	11.65	11.45	-32	13,571	-0.24%
2022/10/28	1	11.50	0.7	11.20	11.25	0.3	13,650	0.00%
2022/10/27	2	11.20	2	11.30	11.75	0	14,169	0.00%
2022/10/26	4	11.58	3	11.67	11.55	1	14,004	0.01%
2022/10/25	1	11.60	2	11.73	11.60	-1	14,045	-0.01%
2022/10/24	2	11.75	50	11.83	11.60	-48	14,263	-0.34%
2022/10/21	6	11.81	1	11.80	11.65	5	14,234	0.04%
2022/10/20	3	12.05	3	12.02	12.20	0	14,172	0.00%
2022/10/19	2	12.18	2	12.23	12.30	0	13,998	0.00%
2022/10/18	3	12.12	83	12.06	12.20	-80	13,842	-0.58%
2022/10/17	209	12.14	7	12.11	12.10	202	13,717	1.47%	大買/鉅額交易
2022/10/14	1	12.00	0	0.00	12.05	1	13,322	0.01%
2022/10/13	1	11.80	1	12.10	11.50	0	13,237	0.00%
2022/10/12	13	11.95	321	11.93	11.95	-308	13,120	-2.35%	大賣/鉅額交易
2022/10/11	1	12.00	1	12.10	11.95	0	13,067	0.00%
2022/10/07	322	12.21	2	12.18	12.25	320	12,902	2.48%	大買/鉅額交易
2022/10/06	1,012	12.28	9	12.14	12.20	1,003	12,761	7.86%	大買/鉅額交易
2022/10/05	35	11.78	11	11.77	11.75	24	12,474	0.19%
2022/10/04	6	11.56	4	11.58	11.35	2	12,116	0.02%
2022/10/03	2	11.28	9	11.37	11.35	-7	12,128	-0.06%
2022/09/30	3	11.42	74	11.25	11.50	-71	12,296	-0.58%
2022/09/29	53	11.33	10	11.36	11.25	43	12,203	0.35%
2022/09/28	3	10.98	12	10.50	10.50	-9	12,222	-0.07%
2022/09/27	4	10.94	25	11.00	11.00	-21	12,164	-0.17%
2022/09/26	2	10.95	2	10.65	10.65	0	12,182	0.00%
2022/09/23	0	0.00	6	11.28	11.25	-6	12,345	-0.05%
2022/09/22	2	11.20	1	11.40	11.10	1	12,346	0.01%
2022/09/21	1	11.50	1	11.60	11.60	0	12,244	0.00%
2022/09/20	7	12.02	21	11.95	11.85	-14	12,127	-0.12%
2022/09/19	1	12.20	0	0.00	12.05	1	12,195	0.01%
2022/09/16	11	12.35	140	12.35	12.35	-129	12,297	-1.05%	大賣/鉅額交易
2022/09/15	115	12.45	23	12.35	12.35	92	12,466	0.74%	大買/
2022/09/14	4	12.08	3	12.13	12.20	1	12,760	0.01%
2022/09/13	1	12.15	3	12.15	12.15	-2	12,862	-0.02%
2022/09/12	4	12.21	45	12.19	12.10	-41	13,147	-0.31%
2022/09/08	36	12.25	61	12.10	12.25	-25	13,335	-0.19%
2022/09/07	3	11.67	34	11.65	11.80	-31	13,369	-0.23%
2022/09/06	13	11.99	1	11.75	11.80	12	13,534	0.09%
2022/09/05	10	12.00	13	12.00	12.00	-3	13,561	-0.02%
2022/09/02	3	11.95	20	11.80	11.95	-17	13,521	-0.13%
2022/09/01	27	11.97	18	11.95	12.00	9	13,473	0.07%
2022/08/31	106	11.99	2	11.85	11.95	104	13,381	0.78%	大買/鉅額交易
2022/08/30	0	0.00	3	11.88	11.80	-3	13,319	-0.02%
2022/08/29	0	0.00	41	11.50	11.45	-41	13,279	-0.31%
2022/08/26	44	11.70	12	11.65	11.65	32	13,267	0.24%
2022/08/25	1	11.55	12	11.56	11.45	-11	13,235	-0.08%
2022/08/24	4	11.45	42	11.40	11.50	-38	13,451	-0.28%
2022/08/23	1	11.35	3	11.35	11.35	-2	13,374	-0.01%
2022/08/22	1	11.75	117	11.85	11.65	-116	13,237	-0.88%	大賣/鉅額交易
2022/08/19	246	11.85	28	11.91	12.10	218	12,908	1.69%	大買/鉅額交易
2022/08/18	4	11.18	24	11.06	11.15	-20	12,202	-0.16%
2022/08/17	28	11.08	61	11.12	11.25	-33	12,130	-0.27%
2022/08/16	1	10.90	3	10.85	10.80	-2	11,948	-0.02%
2022/08/15	3	10.53	5	10.55	10.55	-2	11,796	-0.02%
2022/08/12	2	10.43	2	10.43	10.50	0	11,815	0.00%
2022/08/11	2	10.43	2	10.45	10.45	0	11,834	0.00%
2022/08/10	1	10.25	0	0.00	10.20	1	11,826	0.01%
2022/08/09	0	0.00	13	10.16	10.20	-13	11,817	-0.11%
2022/08/08	1	10.10	8.7	10.15	10.15	-7.7	11,854	-0.06%
2022/08/05	2	10.10	38	10.07	10.10	-36	11,853	-0.30%
2022/08/04	35	9.93	6	10.07	10.00	29	11,941	0.24%
2022/08/03	9	10.24	6	10.21	10.10	3	11,891	0.03%
2022/08/02	4	9.79	2	9.73	9.71	2	11,474	0.02%
2022/08/01	2	9.84	7	9.73	9.86	-5	11,598	-0.04%
2022/07/29	14	9.71	3	9.69	9.76	11	11,598	0.09%
2022/07/28	3	10.02	0	0.00	9.92	3	11,435	0.03%
2022/07/27	11	10.00	1	10.00	10.00	10	11,417	0.09%
2022/07/26	1	10.20	1	10.15	10.15	0	11,464	0.00%
2022/07/25	0	0.00	2	10.33	10.30	-2	11,537	-0.02%
2022/07/22	14	10.35	2.6	10.36	10.30	11.4	11,748	0.10%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/20	1	10.25	1	10.35	10.25	0	12,415	0.00%
2022/07/19	11	10.20	10	10.20	10.20	1	12,713	0.01%
2022/07/18	1,373	10.20	1	10.20	10.15	1,372	13,027	10.53%	大買/鉅額交易
2022/07/15	2	10.00	0	0.00	10.05	2	13,082	0.02%
2022/07/14	2	10.10	2	10.08	10.15	0	13,318	0.00%
2022/07/13	1	10.20	0	0.00	10.10	1	13,388	0.01%
2022/07/12	3	9.76	0	0.00	9.70	3	13,356	0.02%
2022/07/11	1	10.15	2	10.05	10.00	-1	13,293	-0.01%
2022/07/08	1	10.40	3	10.25	10.35	-2	13,265	-0.02%
2022/07/07	3	9.85	1	9.87	10.00	2	13,159	0.02%
2022/07/06	16	10.13	7	10.14	9.83	9	13,198	0.07%
2022/07/05	5	9.89	4	9.96	9.90	1	13,024	0.01%
2022/07/04	1	9.65	3	9.70	9.66	-2	13,030	-0.02%
2022/07/01	1	10.15	7	9.74	9.65	-6	13,175	-0.05%
2022/06/30	0	0.00	3	10.22	10.15	-3	13,005	-0.02%
2022/06/29	1	10.50	1	10.60	10.55	0	13,003	0.00%
2022/06/28	2	10.70	2	10.63	10.60	0	13,086	0.00%
2022/06/27	1	10.45	1	10.70	10.65	0	13,089	0.00%
2022/06/24	1	10.20	3	10.33	10.30	-2	13,110	-0.02%
2022/06/23	2	10.20	2	10.10	10.00	0	13,199	0.00%
2022/06/22	13	10.00	3,002	10.02	10.00	-2,989	12,990	-23.01%	大賣/鉅額交易
2022/06/21	1	10.45	12	10.40	10.65	-11	12,619	-0.09%
2022/06/20	3	11.07	27	10.91	10.45	-24	12,644	-0.19%
2022/06/17	30	11.40	311	11.30	11.30	-281	12,419	-2.26%	大賣/鉅額交易
2022/06/16	9	12.17	5	11.85	11.75	4	12,305	0.03%
2022/06/15	6	13.03	0	0.00	13.05	6	12,223	0.05%
2022/06/14	3	12.95	6	13.00	13.05	-3	12,241	-0.02%
2022/06/13	1	13.10	3	13.23	13.10	-2	12,501	-0.02%
2022/06/10	1	13.30	30	13.30	13.35	-29	12,786	-0.23%
2022/06/09	0	0.00	6	13.43	13.40	-6	13,040	-0.05%
2022/06/08	2	13.28	26	13.16	13.20	-24	12,989	-0.18%
2022/06/07	0	0.00	7	13.26	13.20	-7	13,035	-0.05%
2022/06/06	1	13.10	6	13.05	13.05	-5	13,019	-0.04%
2022/06/02	2	12.93	51	12.90	12.90	-49	13,168	-0.37%
2022/06/01	111	12.94	42	12.87	12.95	69	13,306	0.52%	大買/
2022/05/31	4	12.59	2	12.58	12.50	2	13,178	0.02%
2022/05/30	2	12.65	1	12.75	12.50	1	13,192	0.01%
2022/05/27	14	12.47	2	12.55	12.50	12	13,158	0.09%
2022/05/26	3	12.40	32	12.49	12.40	-29	13,188	-0.22%
2022/05/25	31	12.29	5	12.22	12.20	26	13,157	0.20%
2022/05/24	6	12.37	1	12.20	12.20	5	13,375	0.04%
2022/05/23	2	12.40	23	12.40	12.40	-21	13,416	-0.16%
2022/05/20	21	12.40	0	0.00	12.40	21	13,588	0.15%
2022/05/19	50	12.49	56	12.45	12.55	-6	13,777	-0.04%
2022/05/18	40	12.85	7	12.83	12.85	33	13,778	0.24%
2022/05/17	11	12.45	0	0.00	12.45	11	13,635	0.08%
2022/05/16	59	12.40	6	12.34	12.45	53	13,720	0.39%
2022/05/13	6	12.28	0	0.00	12.25	6	13,833	0.04%
2022/05/12	2	12.30	5	12.36	12.20	-3	14,331	-0.02%
2022/05/11	8	12.31	16	12.26	12.25	-8	14,436	-0.06%
2022/05/10	15	12.50	2	12.53	12.50	13	14,697	0.09%
2022/05/09	2	12.60	2	12.53	12.40	0	15,443	0.00%
2022/05/06	0	0.00	19	13.05	13.05	-19	15,546	-0.12%
2022/05/05	25	13.52	3	13.48	13.35	22	15,600	0.14%
2022/05/04	6.2	13.28	0	0.00	13.25	6.2	15,619	0.04%
2022/05/03	0	0.00	1	13.40	13.40	-1	15,778	-0.01%
2022/04/29	13	13.21	1	13.15	13.15	12	15,867	0.08%
2022/04/28	5	12.97	7	13.25	13.35	-2	16,121	-0.01%
2022/04/27	11	12.53	5	12.74	12.90	6	16,718	0.04%
2022/04/26	334	13.05	342	13.02	13.05	-8	16,485	-0.05%	大買/大賣/
2022/04/25	609	13.00	639	13.05	13.00	-30	16,194	-0.19%	大買/大賣/
2022/04/22	304	13.61	286	13.75	13.60	18	15,926	0.11%	大買/大賣/
2022/04/21	1	14.25	7	14.11	13.90	-6	15,811	-0.04%
2022/04/20	317	14.29	136	13.97	14.30	181	15,724	1.15%	大買/大賣/鉅額交易
2022/04/19	161	14.15	3	13.98	13.95	158	15,608	1.01%	大買/鉅額交易
2022/04/18	3	13.90	1.5	13.83	13.85	1.5	15,731	0.01%
2022/04/15	3	14.08	7	14.06	14.05	-4	15,887	-0.03%
2022/04/14	10	14.30	0	0.00	14.25	10	16,090	0.06%
2022/04/13	4	14.25	3	14.45	14.40	1	16,402	0.01%
2022/04/12	7.8	13.89	7	14.02	14.10	0.8	16,544	0.00%
2022/04/11	7	14.19	1	14.10	14.15	6	16,647	0.04%
2022/04/08	7	14.73	192	14.75	14.75	-185	16,709	-1.11%	大賣/鉅額交易
2022/04/07	8	14.94	192	14.70	14.70	-184	17,386	-1.06%	大賣/鉅額交易
2022/04/06	10	15.14	1	15.25	15.15	9	17,352	0.05%
2022/04/01	6	15.18	0	0.00	15.35	6	17,900	0.03%
2022/03/31	6	15.48	0	0.00	15.45	6	19,343	0.03%
2022/03/30	6	15.60	0	0.00	15.60	6	19,430	0.03%
2022/03/29	11	15.56	0	0.00	15.55	11	19,615	0.06%
2022/03/28	13	15.63	2	15.60	15.70	11	19,812	0.06%
2022/03/25	1	16.00	0	0.00	16.00	1	20,143	0.00%
2022/03/24	2	16.13	9	16.10	16.10	-7	20,766	-0.03%
2022/03/23	1	16.30	2	16.25	16.20	-1	21,741	0.00%
2022/03/22	5	15.95	11	16.15	16.15	-6	22,014	-0.03%
2022/03/21	8	16.04	33	16.05	16.05	-25	22,347	-0.11%
2022/03/18	17	16.24	0	0.00	16.10	17	22,421	0.08%
2022/03/17	30	16.47	22	16.51	16.40	8	22,359	0.04%
2022/03/16	19	16.41	44	16.17	16.15	-25	22,504	-0.11%
2022/03/15	1,782	16.36	24	16.31	16.40	1,758	23,078	7.62%	大買/鉅額交易
2022/03/14	33	16.29	5.2	16.25	16.30	27.8	23,355	0.12%
2022/03/11	10	15.95	0	0.00	15.85	10	23,983	0.04%
2022/03/10	2	15.90	0	0.00	15.95	2	24,102	0.01%
2022/03/09	7	15.84	2	15.70	15.70	5	24,333	0.02%
2022/03/08	6	15.70	0	0.00	15.60	6	24,432	0.02%
2022/03/07	26	15.72	8	15.74	15.75	18	24,529	0.07%
2022/03/04	9	16.09	24	16.19	16.05	-15	24,702	-0.06%
2022/03/03	0	0.00	28	16.25	16.20	-28	24,982	-0.11%
2022/03/02	1	16.25	10	16.10	16.20	-9	25,613	-0.04%
2022/03/01	12	16.15	20	16.18	16.20	-8	25,720	-0.03%
2022/02/25	0	0.00	22	15.80	15.85	-22	25,828	-0.09%
2022/02/24	23	15.94	11	15.83	15.65	12	26,071	0.05%
2022/02/23	3	16.10	20	16.18	16.05	-17	26,383	-0.06%
2022/02/22	3	16.07	61	16.07	16.05	-58	27,804	-0.21%
2022/02/21	13.6	16.26	20	16.00	16.45	-6.4	29,701	-0.02%
2022/02/18	1	16.20	21	16.15	16.25	-20	29,904	-0.07%
2022/02/17	0	0.00	20	16.28	16.30	-20	30,268	-0.07%
2022/02/16	3	16.27	20	16.35	16.30	-17	30,499	-0.06%
2022/02/15	12	16.13	72	16.15	16.05	-60	30,853	-0.19%
2022/02/14	6	16.26	6	16.15	16.20	0	31,207	0.00%
2022/02/11	5	17.02	0	0.00	17.00	5	31,057	0.02%
2022/02/10	4	17.40	12	17.53	17.55	-8	31,333	-0.03%
2022/02/09	66	17.53	51	17.45	17.70	15	31,685	0.05%
2022/02/08	28	16.85	12	16.80	16.85	16	32,959	0.05%
2022/02/07	1	16.10	6	16.54	16.60	-5	33,037	-0.02%
2022/01/26	12	16.08	1	16.10	16.05	11	33,463	0.03%
2022/01/25	7	16.04	0	0.00	16.00	7	33,890	0.02%
2022/01/24	9	16.26	0	0.00	16.45	9	34,005	0.03%
2022/01/21	18	16.90	0	0.00	16.85	18	34,378	0.05%
2022/01/20	308	17.50	320	17.45	17.40	-12	36,213	-0.03%	大買/大賣/
2022/01/19	8	16.64	4	16.66	16.75	4	35,509	0.01%
2022/01/18	14	16.69	10	16.70	16.70	4	35,499	0.01%
2022/01/17	4	16.49	9	16.64	16.70	-5	35,557	-0.01%
2022/01/14	6	16.19	38	16.24	16.45	-32	35,805	-0.09%
2022/01/13	1	16.70	6	16.73	16.60	-5	35,823	-0.01%
2022/01/11	6	17.08	3	17.03	16.95	3	36,378	0.01%
2022/01/10	5	16.98	1	16.90	17.00	4	36,571	0.01%
2022/01/07	8	16.77	11	16.64	16.55	-3	36,644	-0.01%
2022/01/06	23	17.02	34	16.98	16.90	-11	36,878	-0.03%
2022/01/05	7	17.31	10	17.33	17.30	-3	36,778	-0.01%
2022/01/04	1	17.75	1	18.00	17.65	0	36,928	0.00%
2022/01/03	117	17.76	250	17.71	17.75	-133	36,955	-0.36%	大買/大賣/鉅額交易
2021/12/30	152	18.10	98.2	18.11	18.10	53.8	36,797	0.15%	大買/
2021/12/29	9	17.76	6	17.78	17.80	3	36,356	0.01%
2021/12/28	437.3	17.81	22	17.89	17.80	415.3	36,662	1.13%	大買/鉅額交易
2021/12/27	124	17.85	33.8	17.84	17.90	90.2	36,600	0.25%	大買/
2021/12/24	0	0.00	22	17.10	17.15	-22	35,416	-0.06%
2021/12/23	11	17.17	73	17.20	17.15	-62	35,575	-0.17%
2021/12/22	9	17.17	8	17.27	17.25	1	35,642	0.00%
2021/12/21	890	17.09	8	17.14	17.15	882	35,657	2.47%	大買/鉅額交易
2021/12/20	1,010	17.13	2	17.03	17.15	1,008	35,737	2.82%	大買/鉅額交易
2021/12/17	2	16.78	27	16.75	16.90	-25	35,475	-0.07%
2021/12/16	3	16.57	3	16.65	16.50	0	34,856	0.00%
2021/12/15	8	16.36	25	16.34	16.35	-17	34,964	-0.05%
2021/12/14	0	0.00	18	15.91	15.80	-18	34,836	-0.05%
2021/12/13	2	16.10	3	16.25	16.10	-1	34,785	0.00%
2021/12/10	34	16.28	21	16.29	16.15	13	34,865	0.04%
2021/12/09	56	16.61	248	16.80	16.45	-192	34,599	-0.55%	大賣/鉅額交易
2021/12/08	179	16.49	22	16.35	16.40	157	33,827	0.46%	大買/鉅額交易
2021/12/07	29	16.33	26	16.27	16.35	3	33,695	0.01%
2021/12/03	1	15.70	1	15.90	15.75	0	33,168	0.00%
2021/12/02	0	0.00	8	15.50	15.55	-8	33,516	-0.02%
2021/12/01	3	15.57	0	0.00	15.65	3	34,562	0.01%
2021/11/30	5	15.45	0	0.00	15.35	5	34,801	0.01%
2021/11/29	1.1	15.26	1	15.40	15.30	0.1	34,841	0.00%
2021/11/26	11	15.47	18	15.46	15.35	-7	35,024	-0.02%
2021/11/25	2	16.08	1	16.05	16.05	1	34,955	0.00%
2021/11/24	18	16.09	1	16.05	16.15	17	35,096	0.05%
2021/11/23	18	16.04	6	16.01	16.10	12	35,572	0.03%
2021/11/22	69	16.34	39	16.62	16.20	30	35,557	0.08%
2021/11/19	57.1	16.55	47	16.30	16.25	10.1	35,949	0.03%
2021/11/18	113	15.98	60	15.63	15.95	53	35,535	0.15%	大買/
2021/11/17	23	15.18	27	15.06	15.15	-4	33,954	-0.01%
2021/11/16	14	14.95	4	14.71	14.80	10	34,161	0.03%
2021/11/15	26	15.21	25	15.18	15.15	1	34,204	0.00%
2021/11/12	36	15.16	36	14.84	15.15	0	34,360	0.00%
2021/11/11	34	14.89	11	14.77	14.65	23	34,336	0.07%
2021/11/10	22.1	14.86	123	14.95	14.85	-100.9	34,415	-0.29%	大賣/
2021/11/09	53	15.12	2	15.18	15.10	51	34,858	0.15%
2021/11/08	32	15.51	27	15.18	15.45	5	34,649	0.01%
2021/11/05	57	15.33	6	15.20	15.30	51	34,789	0.15%
2021/11/04	107	14.59	7	14.56	14.45	100	33,372	0.30%	大買/
2021/11/03	33	14.56	18	14.24	14.50	15	35,004	0.04%
2021/11/02	28	14.42	14	14.31	14.10	14	35,159	0.04%
2021/11/01	5	14.12	6	14.05	14.05	-1	37,604	0.00%
2021/10/29	19	14.21	41	14.07	14.10	-22	41,173	-0.05%
2021/10/28	40	14.31	23	14.49	14.00	17	41,266	0.04%
2021/10/27	21	13.71	1	13.70	13.70	20	39,546	0.05%
2021/10/26	10	13.70	13	13.65	13.55	-3	40,008	-0.01%
2021/10/25	11	13.75	1	13.70	13.65	10	40,438	0.02%
2021/10/22	3	13.57	0	0.00	13.40	3	41,792	0.01%
2021/10/21	2	13.60	52	13.76	13.80	-50	42,031	-0.12%
2021/10/20	2	13.78	11	14.00	13.65	-9	42,833	-0.02%
2021/10/19	11	13.86	10	13.80	13.85	1	43,495	0.00%
2021/10/18	5	13.56	0	0.00	13.40	5	44,455	0.01%
2021/10/15	5	13.81	9	13.79	13.65	-4	45,881	-0.01%
2021/10/14	14	13.73	5	13.62	13.65	9	46,426	0.02%
2021/10/13	3	13.80	3	13.70	13.65	0	46,879	0.00%
2021/10/12	2	14.13	0	0.00	13.90	2	47,690	0.00%
2021/10/08	1	14.90	1	14.95	14.70	0	48,467	0.00%
2021/10/07	1	14.75	31	14.70	14.75	-30	50,686	-0.06%
2021/10/06	10	14.60	26	14.49	14.50	-16	52,061	-0.03%
2021/10/05	31	14.40	70	14.26	14.70	-39	53,002	-0.07%
2021/10/04	5	14.50	28	14.11	14.00	-23	55,702	-0.04%
2021/10/01	8	14.88	7	14.78	14.70	1	63,252	0.00%
2021/09/30	2	15.30	69	15.50	15.20	-67	63,846	-0.10%
2021/09/29	3	15.25	7	15.19	15.30	-4	64,336	-0.01%
2021/09/28	7	15.63	52	15.48	15.45	-45	65,706	-0.07%
2021/09/27	101	15.75	92	15.67	15.95	9	69,028	0.01%	大買/
2021/09/24	62	15.52	6	15.54	15.55	56	69,663	0.08%
2021/09/23	0	0.00	53	14.91	15.25	-53	70,495	-0.08%
2021/09/22	10	14.81	23	14.70	14.75	-13	72,021	-0.02%
2021/09/17	2	15.15	27	15.27	15.35	-25	73,524	-0.03%
2021/09/16	12	15.24	0	0.00	15.15	12	75,175	0.02%
2021/09/15	10	15.39	4	15.49	15.35	6	76,813	0.01%
2021/09/14	4	15.55	5	15.45	15.45	-1	79,008	0.00%
2021/09/13	2	15.60	1	15.55	15.70	1	81,024	0.00%
2021/09/10	1	15.80	11	15.72	15.70	-10	83,880	-0.01%
2021/09/09	1	15.35	1.1	15.36	15.40	-0.1	89,987	0.00%
2021/09/08	23	15.32	18	15.44	15.30	5	93,439	0.01%
2021/09/07	11	15.58	104	15.60	15.75	-93	96,669	-0.10%	大賣/
2021/09/06	26	15.02	123	15.21	15.30	-97	97,950	-0.10%	大賣/
2021/09/03	12	15.98	4	16.05	15.75	8	99,545	0.01%
2021/09/02	4	16.09	29	16.16	16.00	-25	101,778	-0.02%
2021/09/01	36	16.42	36	16.49	16.40	0	104,264	0.00%
2021/08/31	0	0.00	136	16.00	16.10	-136	106,530	-0.13%	大賣/鉅額交易
2021/08/30	3	16.50	23	16.51	16.40	-20	112,518	-0.02%
2021/08/27	21	16.82	26	16.76	16.65	-5	116,763	0.00%
2021/08/26	4	16.59	8	16.67	16.50	-4	121,604	0.00%
2021/08/25	58	16.55	31	16.73	16.50	27	126,585	0.02%
2021/08/24	18	16.33	90	16.27	16.20	-72	134,023	-0.05%
2021/08/23	16	17.09	65	16.97	17.15	-49	139,189	-0.04%
2021/08/20	14	17.68	52	17.45	17.35	-38	142,840	-0.03%
2021/08/19	9	18.41	149	18.25	18.00	-140	144,936	-0.10%	大賣/鉅額交易
2021/08/18	16	18.56	34.3	18.39	18.75	-18.3	147,518	-0.01%
2021/08/17	54	18.50	117	18.36	18.20	-63	152,240	-0.04%	大賣/
2021/08/16	8	18.33	60	18.61	18.20	-52	156,138	-0.03%
2021/08/13	1,015	18.70	33	18.94	18.60	982	159,363	0.62%	大買/鉅額交易
2021/08/12	22	19.15	21	19.10	19.10	1	163,069	0.00%
2021/08/11	27	19.60	115	19.19	19.10	-88	166,411	-0.05%	大賣/
2021/08/10	22	19.50	226	19.36	19.15	-204	166,244	-0.12%	大賣/鉅額交易
2021/08/09	85.1	20.06	86	19.73	19.65	-0.9	169,040	0.00%
2021/08/06	3.1	20.65	25	20.41	20.65	-21.9	168,295	-0.01%
2021/08/05	76.1	21.17	165	21.26	20.75	-88.9	169,316	-0.05%	大賣/
2021/08/04	1,228	21.12	910	21.18	21.55	318	167,750	0.19%	大買/大賣/鉅額交易
2021/08/03	14	19.92	1,048	19.61	19.60	-1,034	165,072	-0.63%	大賣/鉅額交易
2021/08/02	29	19.38	73	19.05	19.50	-44	165,346	-0.03%
2021/07/30	20	19.44	9	19.30	18.95	11	166,213	0.01%
2021/07/29	5	19.20	103	19.35	19.20	-98	167,520	-0.06%	大賣/
2021/07/28	24	19.19	49	19.09	19.10	-25	168,461	-0.01%
2021/07/27	15	19.81	75	19.92	19.50	-60	167,817	-0.04%
2021/07/26	109	20.58	95	20.38	20.15	14	168,991	0.01%	大買/
2021/07/23	1,115	19.62	51	19.57	19.90	1,064	174,829	0.61%	大買/鉅額交易
2021/07/22	20	19.90	39	19.53	19.25	-19	181,060	-0.01%
2021/07/21	43.1	19.23	118	19.24	18.90	-74.9	185,351	-0.04%	大賣/
2021/07/20	29	20.05	63	20.10	19.95	-34	188,577	-0.02%
2021/07/19	17	20.21	18	20.41	20.35	-1	195,515	0.00%
2021/07/16	53	21.02	4,579	20.81	20.70	-4,526	204,728	-2.21%	大賣/鉅額交易
2021/07/15	359	21.13	321	20.52	21.10	38	207,969	0.02%	大買/大賣/
2021/07/14	72.3	21.07	221	21.30	20.85	-148.7	209,517	-0.07%	大賣/鉅額交易
2021/07/13	10	22.38	41	22.41	22.30	-31	210,191	-0.01%
2021/07/12	8.3	22.26	37	22.25	22.15	-28.7	210,295	-0.01%
2021/07/09	85.3	22.62	82	22.49	22.40	3.3	211,543	0.00%
2021/07/08	188	23.48	138	23.68	22.95	50	213,078	0.02%	大買/大賣/
2021/07/07	6	22.13	38	22.45	21.90	-32	211,524	-0.02%
2021/07/06	63	22.34	18	22.40	22.15	45	213,873	0.02%
2021/07/05	1,095	22.69	106	22.71	22.65	989	216,773	0.46%	大買/大賣/鉅額交易
2021/07/02	209	22.89	205	22.88	22.80	4	217,536	0.00%	大買/大賣/
2021/07/01	275	22.45	93	22.21	21.90	182	217,824	0.08%	大買/鉅額交易
2021/06/30	52	22.11	10	22.09	22.10	42	219,200	0.02%
2021/06/29	20	22.47	51	22.55	22.00	-31	220,106	-0.01%
2021/06/28	115	22.83	31	22.86	23.00	84	220,859	0.04%	大買/
2021/06/25	46	22.78	58	22.90	22.45	-12	226,567	-0.01%
2021/06/24	24	22.78	48	22.78	22.50	-24	229,600	-0.01%
2021/06/23	60	22.74	73	22.62	22.75	-13	230,016	-0.01%
2021/06/22	48	22.60	159	22.98	22.05	-111	229,370	-0.05%	大賣/鉅額交易
2021/06/21	58	22.74	136	22.59	22.40	-78	229,444	-0.03%	大賣/
2021/06/18	578	23.16	415	23.38	22.30	163	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	288	21.41	212.6	21.32	22.15	75.4	224,245	0.03%	大買/大賣/
2021/06/16	131.2	20.88	211	20.67	20.15	-79.8	221,465	-0.04%	大買/大賣/
2021/06/15	49.3	22.04	42	22.28	21.90	7.3	218,620	0.00%
2021/06/11	43.3	22.45	27	22.05	22.75	16.3	216,927	0.01%
2021/06/10	72.2	21.89	130	22.23	21.85	-57.8	214,422	-0.03%	大賣/
2021/06/09	279.2	23.40	391	23.35	22.40	-111.8	211,901	-0.05%	大買/大賣/鉅額交易
2021/06/08	60.1	23.78	244	23.69	23.50	-183.9	209,416	-0.09%	大賣/鉅額交易
2021/06/07	584	25.22	299	24.49	24.20	285	207,357	0.14%	大買/大賣/鉅額交易
2021/06/04	93	24.74	45	24.78	24.60	48	201,513	0.02%
2021/06/03	648	24.49	741.1	24.43	24.30	-93.1	197,393	-0.05%	大買/大賣/
2021/06/02	114	23.96	117	23.99	23.90	-3	192,372	0.00%	大買/大賣/
2021/06/01	955	24.27	810	24.37	24.05	145	187,830	0.08%	大買/大賣/鉅額交易
2021/05/31	974	22.59	903	23.26	23.40	71	180,490	0.04%	大買/大賣/
2021/05/28	85.1	21.06	140	21.12	21.30	-54.9	175,194	-0.03%	大賣/
2021/05/27	286	20.49	325.3	20.41	20.20	-39.3	172,741	-0.02%	大買/大賣/
2021/05/26	60.2	20.67	654	20.34	20.20	-593.9	171,745	-0.35%	大賣/鉅額交易
2021/05/25	340	20.95	303	20.46	20.80	37	172,667	0.02%	大買/大賣/
2021/05/24	830	19.94	55.4	19.51	19.70	774.6	171,172	0.45%	大買/鉅額交易
2021/05/21	321	19.84	399	19.98	19.20	-78	168,330	-0.05%	大買/大賣/
2021/05/20	370	19.29	1,735	19.07	18.80	-1,365	166,761	-0.82%	大買/大賣/鉅額交易
2021/05/19	1,720	19.58	318	19.14	19.65	1,402	164,667	0.85%	大買/大賣/鉅額交易
2021/05/18	170	17.51	152	17.28	17.90	18	162,294	0.01%	大買/大賣/
2021/05/17	271	17.61	653	17.01	16.30	-382	163,142	-0.23%	大買/大賣/鉅額交易
2021/05/14	73	18.03	32.1	18.30	17.95	40.9	160,995	0.03%
2021/05/13	372	17.03	260	17.31	17.75	112	163,731	0.07%	大買/大賣/鉅額交易
2021/05/12	290.1	19.51	11,305	18.81	18.60	-11,014.9	166,531	-6.61%	大買/大賣/鉅額交易
2021/05/11	65	20.91	70	20.84	20.65	-5	166,352	0.00%
2021/05/10	32	22.95	3	23.00	22.90	29	166,427	0.02%
2021/05/07	169	22.59	25	22.29	23.40	144	166,980	0.09%	大買/鉅額交易
2021/05/06	71.1	22.20	49	21.76	21.30	22	166,794	0.01%
2021/05/05	112.4	23.64	62	23.53	23.50	50.4	166,123	0.03%	大買/
2021/05/04	236	24.43	93	24.38	23.65	143	166,468	0.09%	大買/鉅額交易
2021/05/03	67.2	26.59	282	26.73	26.25	-214.8	166,838	-0.13%	大賣/鉅額交易
2021/04/29	537	29.11	949	29.10	29.15	-412	165,710	-0.25%	大買/大賣/鉅額交易
2021/04/28	668	28.07	404	27.51	28.85	264	160,333	0.16%	大買/大賣/鉅額交易
2021/04/27	861.2	25.81	2,157	25.63	26.25	-1,295.8	154,945	-0.84%	大買/大賣/鉅額交易
2021/04/26	865	24.32	307	24.31	24.20	558	150,596	0.37%	大買/大賣/鉅額交易
2021/04/23	1,786	23.62	1,144.3	23.68	23.95	641.7	146,878	0.44%	大買/大賣/鉅額交易
2021/04/22	6,829	23.08	2,401	22.34	22.50	4,428	140,627	3.15%	大買/大賣/鉅額交易
2021/04/21	1,470	20.25	175	20.25	21.15	1,295	131,819	0.98%	大買/大賣/鉅額交易
2021/04/20	128	18.97	100	18.78	19.25	28	130,292	0.02%	大買/
2021/04/19	1,042	18.86	116	18.78	18.90	926	129,559	0.71%	大買/大賣/鉅額交易
2021/04/16	650	18.46	115.5	18.15	18.60	534.5	127,514	0.42%	大買/大賣/鉅額交易
2021/04/15	65	18.29	299	18.45	18.20	-234	126,478	-0.19%	大賣/鉅額交易
2021/04/14	82	18.39	143	17.75	18.30	-61	124,728	-0.05%	大賣/
2021/04/13	277	18.95	1,318	18.93	18.55	-1,041	121,260	-0.86%	大買/大賣/鉅額交易
2021/04/12	317	18.59	1,627.8	18.41	18.85	-1,310.8	115,421	-1.14%	大買/大賣/鉅額交易
2021/04/09	78	17.19	895	17.14	17.15	-817	112,717	-0.72%	大賣/鉅額交易
2021/04/08	472	16.56	774	16.51	16.50	-302	110,854	-0.27%	大買/大賣/鉅額交易
2021/04/07	1,712	16.03	282.5	16.07	16.40	1,429.5	109,735	1.30%	大買/大賣/鉅額交易
2021/04/06	1,316.5	15.79	45	15.79	15.65	1,271.5	108,193	1.18%	大買/鉅額交易
2021/04/01	51	15.43	63	15.39	15.70	-12	107,678	-0.01%
2021/03/31	65	15.46	195	15.55	15.40	-130	106,907	-0.12%	大賣/鉅額交易
2021/03/30	779	15.42	6,039.3	15.26	15.65	-5,260.3	105,416	-4.99%	大買/大賣/鉅額交易
2021/03/29	5,176	15.12	158	14.72	15.15	5,018	98,553	5.09%	大買/大賣/鉅額交易
2021/03/26	1,706	13.86	53	13.78	13.80	1,653	95,196	1.74%	大買/鉅額交易
2021/03/25	92	13.72	185	13.72	13.45	-93	94,588	-0.10%	大賣/
2021/03/24	135	13.45	85	13.51	13.65	50	93,874	0.05%	大買/
2021/03/23	59	13.42	885	13.51	13.20	-826	92,716	-0.89%	大賣/鉅額交易
2021/03/22	366	12.92	428	13.05	13.25	-62	91,335	-0.07%	大買/大賣/
2021/03/19	12	12.68	0	0.00	12.70	12	91,556	0.01%
2021/03/18	23	12.90	1,008	12.87	12.85	-985	94,542	-1.04%	大賣/鉅額交易
2021/03/17	27	12.81	11	12.80	12.75	16	96,454	0.02%
2021/03/16	7	12.74	2	12.78	12.70	5	99,621	0.01%
2021/03/15	34	12.69	13	12.67	12.65	21	102,359	0.02%
2021/03/12	1	12.75	12	12.80	12.80	-11	104,727	-0.01%
2021/03/11	852	12.88	24	12.85	12.85	828	111,263	0.74%	大買/鉅額交易
2021/03/10	262	12.71	17	12.59	12.60	245	117,133	0.21%	大買/鉅額交易
2021/03/09	1	12.25	30	12.25	12.35	-29	119,843	-0.02%
2021/03/08	0	0.00	3	12.50	12.20	-3	123,503	0.00%
2021/03/05	61	12.33	8	12.27	12.25	53	128,008	0.04%
2021/03/04	25	12.62	11	12.68	12.60	14	129,789	0.01%
2021/03/03	18	12.71	34	12.71	12.90	-16	129,956	-0.01%
2021/03/02	21	12.81	10	12.65	12.65	11	129,753	0.01%
2021/02/26	54	13.40	91	13.39	13.20	-37	129,022	-0.03%
2021/02/25	88	13.90	25	13.85	13.70	63	127,918	0.05%
2021/02/24	43	13.64	1,105	13.60	13.40	-1,062	124,477	-0.85%	大賣/鉅額交易
2021/02/23	49	13.31	65	13.25	13.40	-16	121,039	-0.01%
2021/02/22	28	13.33	362	13.25	13.25	-334	120,120	-0.28%	大賣/鉅額交易
2021/02/19	38	13.03	448	13.02	13.00	-410	118,117	-0.35%	大賣/鉅額交易
2021/02/18	1	12.65	0	0.00	12.75	1	116,023	0.00%
2021/02/17	203	12.85	11	12.92	12.75	192	115,120	0.17%	大買/鉅額交易
2021/02/05	34	13.00	0	0.00	12.85	34	114,076	0.03%
2021/02/04	874	13.08	211	13.14	13.00	663	113,295	0.59%	大買/大賣/鉅額交易
2021/02/03	31	13.09	93	12.88	13.05	-62	110,178	-0.06%
2021/02/02	25	12.51	26	12.49	12.40	-1	106,475	0.00%
2021/02/01	16	12.31	62	12.31	12.30	-46	105,949	-0.04%
2021/01/29	23	12.17	18	12.23	12.10	5	107,088	0.00%
2021/01/28	9	11.73	29	11.76	11.85	-20	106,842	-0.02%
2021/01/27	2	12.40	21	12.19	12.10	-19	107,419	-0.02%
2021/01/26	36	12.73	501	12.80	12.45	-465	107,066	-0.43%	大賣/鉅額交易
2021/01/25	196	12.46	4	12.50	12.60	192	105,774	0.18%	大買/鉅額交易
2021/01/22	5	12.35	47.4	12.27	12.40	-42.4	105,871	-0.04%
2021/01/21	242	12.41	79	12.41	12.20	163	107,119	0.15%	大買/鉅額交易
2021/01/20	143	12.12	489	12.35	11.95	-346	107,216	-0.32%	大買/大賣/鉅額交易
2021/01/19	415	12.64	17	12.37	12.40	398	108,780	0.37%	大買/鉅額交易
2021/01/18	41	12.10	540.6	12.16	12.10	-499.6	112,161	-0.45%	大賣/鉅額交易
2021/01/15	10	12.44	64.2	12.51	12.35	-54.2	111,455	-0.05%
2021/01/14	43	12.84	554	12.66	12.70	-511	110,046	-0.46%	大賣/鉅額交易
2021/01/13	67	12.68	101	12.53	12.60	-34	109,478	-0.03%	大賣/
2021/01/12	222	12.45	59	12.32	12.10	163	106,865	0.15%	大買/鉅額交易
2021/01/11	288	12.25	25.3	12.10	12.35	262.7	105,194	0.25%	大買/鉅額交易
2021/01/08	6	11.80	90	11.82	11.95	-84	104,587	-0.08%
2021/01/07	108	12.12	17	12.25	12.05	91	104,360	0.09%	大買/
2021/01/06	63	12.05	275	11.92	11.80	-212	104,398	-0.20%	大賣/鉅額交易
2021/01/05	16	12.08	153	12.05	12.15	-137	103,615	-0.13%	大賣/鉅額交易
2021/01/04	162	12.37	172	12.38	12.35	-10	103,539	-0.01%	大買/大賣/
2020/12/31	108	12.34	87.6	12.28	12.30	20.4	103,244	0.02%	大買/
2020/12/30	218	12.88	209	12.75	12.80	9	102,074	0.01%	大買/大賣/
2020/12/29	510	13.36	12.5	13.57	13.25	497.5	101,536	0.49%	大買/鉅額交易
2020/12/28	538	13.03	10	13.08	13.15	528	100,354	0.53%	大買/鉅額交易
2020/12/25	532	12.99	12	12.92	12.80	520	98,475	0.53%	大買/鉅額交易
2020/12/24	5	12.59	0.5	12.30	12.60	4.5	97,383	0.00%
2020/12/23	4	12.40	10	12.35	12.35	-6	96,554	-0.01%
2020/12/22	31	12.76	67	12.73	12.35	-36	96,480	-0.04%
2020/12/21	28	12.48	31	12.49	12.55	-3	95,975	0.00%
2020/12/18	92	12.71	222	12.71	12.60	-130	94,785	-0.14%	大賣/鉅額交易
2020/12/17	0	0.00	27.2	12.77	12.95	-27.2	94,170	-0.03%
2020/12/16	27	12.95	838.2	12.80	12.85	-811.2	93,799	-0.86%	大賣/鉅額交易
2020/12/15	38	13.07	643	12.70	12.65	-605	92,965	-0.65%	大賣/鉅額交易
2020/12/14	993	13.56	123	13.50	13.20	870	91,334	0.95%	大買/大賣/鉅額交易
2020/12/11	92	13.32	106	13.32	12.95	-14	88,457	-0.02%	大賣/
2020/12/10	480	13.26	167	13.35	13.25	313	86,829	0.36%	大買/大賣/鉅額交易
2020/12/09	433	13.19	187.8	12.79	13.20	245.2	84,724	0.29%	大買/大賣/鉅額交易
2020/12/08	282	13.01	50	13.04	12.80	232	87,771	0.26%	大買/鉅額交易
2020/12/07	270.1	13.20	827	13.11	12.60	-556.9	89,206	-0.62%	大買/大賣/鉅額交易
2020/12/04	355	11.90	408	12.12	12.50	-53	83,370	-0.06%	大買/大賣/
2020/12/03	186	11.84	917	11.72	11.45	-731	77,395	-0.94%	大買/大賣/鉅額交易
2020/12/02	616	11.17	1,304	11.38	11.50	-688	75,026	-0.92%	大買/大賣/鉅額交易
2020/12/01	949	10.85	1,303	10.44	10.80	-354	73,886	-0.48%	大買/大賣/鉅額交易
2020/11/30	985	10.07	122	9.95	10.05	863	72,835	1.18%	大買/大賣/鉅額交易
2020/11/27	248	9.86	311	9.81	9.83	-63	70,966	-0.09%	大買/大賣/
2020/11/26	269	9.75	132	9.74	9.74	137	70,438	0.19%	大買/大賣/鉅額交易
2020/11/25	175	9.70	201	9.68	9.63	-26	70,341	-0.04%	大買/大賣/
2020/11/24	203	9.59	41	9.54	9.54	162	70,215	0.23%	大買/鉅額交易
2020/11/23	119	9.50	11	9.50	9.47	108	72,278	0.15%	大買/鉅額交易
2020/11/20	2	9.44	60	9.47	9.38	-58	72,252	-0.08%
2020/11/19	328	9.50	14	9.48	9.50	314	73,259	0.43%	大買/鉅額交易
2020/11/18	8	9.37	49	9.31	9.36	-41	73,179	-0.06%
2020/11/17	46	9.27	1	9.30	9.30	45	73,967	0.06%
2020/11/16	29	9.39	48	9.48	9.38	-19	75,325	-0.03%
2020/11/13	315	9.37	19	9.31	9.37	296	76,720	0.39%	大買/鉅額交易
2020/11/12	82	9.30	1	9.40	9.22	81	77,574	0.10%
2020/11/11	26	9.39	4	9.52	9.36	22	78,530	0.03%
2020/11/10	74	9.53	64	9.58	9.52	10	80,040	0.01%
2020/11/09	34	9.61	58	9.64	9.59	-24	79,424	-0.03%
2020/11/06	1,682	9.76	393	9.74	9.52	1,289	79,035	1.63%	大買/大賣/鉅額交易
2020/11/05	96	9.62	272	9.57	9.60	-176	77,032	-0.23%	大賣/鉅額交易
2020/11/04	462	9.54	47	9.54	9.49	415	76,316	0.54%	大買/鉅額交易
2020/11/03	504	9.35	31	9.32	9.40	473	75,541	0.63%	大買/鉅額交易
2020/11/02	32	9.20	1.8	9.16	9.22	30.2	76,211	0.04%
2020/10/30	79	9.37	308	9.42	9.15	-229	78,505	-0.29%	大賣/鉅額交易
2020/10/29	243	9.47	42	9.21	9.51	201	79,248	0.25%	大買/鉅額交易
2020/10/28	41	9.58	307	9.67	9.40	-266	77,512	-0.34%	大賣/鉅額交易
2020/10/27	358	9.72	1,563	9.68	9.65	-1,205	76,397	-1.58%	大買/大賣/鉅額交易
2020/10/26	1,466	9.89	1,732	9.75	10.15	-266	73,390	-0.36%	大買/大賣/鉅額交易
2020/10/23	472	9.26	4.5	9.23	9.28	467.5	68,808	0.68%	大買/鉅額交易
2020/10/22	1	9.11	76	9.10	9.11	-75	68,779	-0.11%
2020/10/21	160	9.15	51	9.23	9.10	109	69,125	0.16%	大買/鉅額交易
2020/10/20	10	9.09	73	9.08	9.07	-63	69,427	-0.09%
2020/10/19	70	9.15	185	9.06	9.09	-115	71,893	-0.16%	大賣/鉅額交易
2020/10/16	15	9.13	25	9.11	8.98	-10	73,994	-0.01%
2020/10/15	30	9.17	128	9.12	9.11	-98	74,709	-0.13%	大賣/
2020/10/14	923	9.22	120	9.13	9.11	803	74,511	1.08%	大買/大賣/鉅額交易
2020/10/13	159	9.09	115	9.06	9.10	44	73,837	0.06%	大買/大賣/
2020/10/12	155	9.07	27	9.09	9.01	128	73,373	0.17%	大買/鉅額交易
2020/10/08	603	9.00	7	9.05	9.00	596	72,880	0.82%	大買/鉅額交易
2020/10/07	350	8.99	4	9.04	9.02	346	72,659	0.48%	大買/鉅額交易
2020/10/06	253	8.98	82	8.89	9.02	171	72,111	0.24%	大買/鉅額交易
2020/10/05	72	8.90	596	9.04	8.75	-524	71,536	-0.73%	大賣/鉅額交易
2020/09/30	94	8.37	39	8.32	8.48	55	70,465	0.08%
2020/09/29	0	0.00	9	8.29	8.27	-9	70,393	-0.01%
2020/09/28	3	8.23	6.6	8.23	8.22	-3.6	70,370	-0.01%
2020/09/25	13	8.28	42	8.11	8.13	-29	70,769	-0.04%
2020/09/24	10	8.58	52	8.41	8.40	-42	70,084	-0.06%
2020/09/23	3	8.94	147	8.90	8.90	-144	69,144	-0.21%	大賣/鉅額交易
2020/09/22	241	9.03	101	9.01	9.01	140	68,795	0.20%	大買/大賣/鉅額交易
2020/09/21	2	9.10	2	9.13	9.02	0	68,398	0.00%
2020/09/18	12	9.04	1	9.02	9.04	11	67,737	0.02%
2020/09/17	3	9.04	7	9.04	9.04	-4	67,579	-0.01%
2020/09/16	19	9.02	4	8.98	8.89	15	67,249	0.02%
2020/09/15	15	9.06	19	9.06	9.05	-4	66,450	-0.01%
2020/09/14	13	9.20	528	9.30	9.16	-515	65,823	-0.78%	大賣/鉅額交易
2020/09/11	1,002	9.83	112	9.82	9.37	890	64,872	1.37%	大買/大賣/鉅額交易
2020/09/10	4,132	9.64	90.7	9.54	9.69	4,041.3	59,009	6.85%	大買/鉅額交易
2020/09/09	4	8.66	3	8.70	8.81	1	55,050	0.00%
2020/09/08	5	8.74	426	8.76	8.73	-421	54,109	-0.78%	大賣/鉅額交易
2020/09/07	85	8.71	46	8.76	8.62	39	53,593	0.07%
2020/09/04	40	8.71	256	8.70	8.75	-216	53,054	-0.41%	大賣/鉅額交易
2020/09/03	526	8.75	595	8.86	8.95	-69	50,714	-0.14%	大買/大賣/
2020/09/02	23	8.21	73	8.24	8.26	-50	47,165	-0.11%
2020/09/01	1	8.22	51	8.17	8.22	-50	47,060	-0.11%
2020/08/31	13	8.07	3	8.16	8.04	10	46,996	0.02%
2020/08/28	505	8.13	12	8.11	8.06	493	46,982	1.05%	大買/鉅額交易
2020/08/27	195	8.36	111	8.15	8.20	84	47,495	0.18%	大買/大賣/
2020/08/26	2	7.92	80	7.97	7.95	-78	44,841	-0.17%
2020/08/25	29	8.09	9	8.09	7.92	20	44,419	0.05%
2020/08/24	112	7.89	110	7.83	7.83	2	43,148	0.00%	大買/大賣/
2020/08/21	252	7.89	1	7.91	7.86	251	42,790	0.59%	大買/鉅額交易
2020/08/20	165	7.84	132	7.89	7.89	33	41,796	0.08%	大買/大賣/
2020/08/19	5	8.46	26	8.50	8.43	-21	40,109	-0.05%
2020/08/18	236	8.26	133	8.25	8.20	103	38,429	0.27%	大買/大賣/鉅額交易
2020/08/17	240	8.25	1	8.23	8.20	239	37,205	0.64%	大買/鉅額交易
2020/08/14	124	8.23	625	8.08	8.30	-501	35,660	-1.40%	大買/大賣/鉅額交易
2020/08/13	26	7.70	33	7.77	7.65	-7	33,352	-0.02%
2020/08/12	357	7.70	4	7.74	7.70	353	33,278	1.06%	大買/鉅額交易
2020/08/11	36	7.74	0	0.00	7.66	36	33,033	0.11%
2020/08/10	116	7.71	0	0.00	7.71	116	32,763	0.35%	大買/鉅額交易
2020/08/07	18	7.77	0	0.00	7.72	18	32,445	0.06%
2020/08/06	103	8.09	22	8.14	8.00	81	31,654	0.26%	大買/
2020/08/05	56	7.71	236	7.82	8.01	-180	30,288	-0.59%	大賣/鉅額交易
2020/08/04	102	7.67	283	7.66	7.67	-181	27,915	-0.65%	大買/大賣/鉅額交易
2020/08/03	2	6.95	13	7.01	6.98	-11	25,929	-0.04%
2020/07/31	34	6.94	89	7.01	6.92	-55	25,913	-0.21%
2020/07/30	137	6.92	4	6.89	7.03	133	25,525	0.52%	大買/鉅額交易
2020/07/29	2	6.82	150	6.80	6.77	-148	25,209	-0.59%	大賣/鉅額交易
2020/07/28	50	7.01	351	6.89	6.76	-301	25,165	-1.20%	大賣/鉅額交易
2020/07/27	103	7.02	1	7.06	7.00	102	24,787	0.41%	大買/鉅額交易
2020/07/24	16	7.30	19	7.34	7.17	-3	24,487	-0.01%
2020/07/23	338	7.86	61	7.94	7.62	277	23,626	1.17%	大買/鉅額交易
2020/07/22	454	7.42	40.1	7.50	7.70	413.9	21,353	1.94%	大買/鉅額交易
2020/07/21	102	7.00	42	6.92	7.00	60	19,001	0.32%	大買/
2020/07/20	100	6.56	2	6.58	6.60	98	17,841	0.55%
2020/07/16	0	0.00	68	6.56	6.53	-68	18,142	-0.37%
2020/07/14	0	0.00	10	6.53	6.53	-10	20,709	-0.05%
2020/07/13	0	0.00	1	6.61	6.62	-1	20,849	0.00%
2020/07/10	22	6.51	21	6.67	6.50	1	20,971	0.00%
2020/07/09	1	6.67	0	0.00	6.67	1	20,946	0.00%
2020/07/08	1	6.70	11	6.69	6.73	-10	21,034	-0.05%
2020/07/07	2	6.71	12	6.68	6.66	-10	21,059	-0.05%
2020/07/06	118	6.80	6	6.77	6.68	112	21,020	0.53%	大買/鉅額交易
2020/07/03	0	0.00	30	6.48	6.49	-30	20,533	-0.15%
2020/07/02	0	0.00	1	6.55	6.55	-1	20,708	0.00%
2020/07/01	1	6.51	0	0.00	6.48	1	21,032	0.00%
2020/06/30	2	6.53	6	6.48	6.48	-4	21,772	-0.02%
2020/06/29	1	6.54	1	6.54	6.55	0	21,766	0.00%
2020/06/24	2	6.63	35	6.61	6.61	-33	21,797	-0.15%
2020/06/23	5	6.62	38	6.61	6.61	-33	21,947	-0.15%
2020/06/22	1	6.60	172	6.51	6.52	-171	21,870	-0.78%	大賣/鉅額交易
2020/06/19	0	0.00	2	6.72	6.55	-2	22,019	-0.01%
2020/06/18	3	6.62	103	6.62	6.61	-100	21,905	-0.46%	大賣/
2020/06/17	1	6.51	6	6.42	6.50	-5	21,679	-0.02%
2020/06/16	0	0.00	1	6.36	6.39	-1	21,828	0.00%
2020/06/15	1	6.31	1	6.28	6.25	0	22,250	0.00%
2020/06/11	38	6.66	60	6.53	6.41	-22	22,477	-0.10%
2020/06/10	0	0.00	1	6.60	6.60	-1	22,375	0.00%
2020/06/09	1	6.62	52	6.53	6.50	-51	22,356	-0.23%
2020/06/08	43	6.56	8	6.50	6.51	35	22,518	0.16%
2020/06/05	21	6.37	13	6.40	6.44	8	22,099	0.04%
2020/06/04	36	6.34	5	6.33	6.29	31	21,715	0.14%
2020/06/03	64	6.33	38	6.30	6.44	26	21,271	0.12%
2020/06/02	0	0.00	2	6.06	6.05	-2	19,999	-0.01%
2020/06/01	0	0.00	1	6.00	6.00	-1	20,022	0.00%
2020/05/29	1	5.90	5.6	5.92	5.90	-4.6	20,127	-0.02%
2020/05/28	0	0.00	1	6.08	5.94	-1	20,476	0.00%
2020/05/27	15	5.97	10	5.96	5.98	5	20,655	0.02%
2020/05/26	10	5.95	11	5.95	5.95	-1	20,958	0.00%
2020/05/25	3	5.87	0	0.00	5.87	3	21,087	0.01%
2020/05/22	2	5.99	1	5.98	5.94	1	21,169	0.00%
2020/05/20	2	6.05	12	6.06	6.00	-10	21,384	-0.05%
2020/05/19	0	0.00	11	6.04	6.02	-11	21,398	-0.05%
2020/05/18	1	5.99	0	0.00	5.93	1	21,415	0.00%
2020/05/15	11	6.02	0	0.00	6.00	11	21,490	0.05%
2020/05/14	1	6.13	2	6.07	6.02	-1	21,669	0.00%
2020/05/13	1	6.20	0	0.00	6.17	1	21,788	0.00%
2020/05/12	1	6.31	0	0.00	6.24	1	21,921	0.00%
2020/05/11	7	6.35	22	6.39	6.30	-15	21,887	-0.07%
2020/05/08	66	6.32	39	6.31	6.29	27	21,617	0.12%
2020/05/07	41	6.28	0.1	6.24	6.28	40.9	21,867	0.19%
2020/05/06	1	6.18	66	6.20	6.17	-65	21,963	-0.30%
2020/05/05	9	6.23	11	6.21	6.21	-2	22,112	-0.01%
2020/05/04	1	6.15	84	6.15	6.19	-83	22,477	-0.37%
2020/04/30	1	6.33	2	6.37	6.32	-1	22,841	0.00%
2020/04/29	5	6.26	10.1	6.27	6.26	-5.1	23,607	-0.02%
2020/04/28	0	0.00	140	6.27	6.20	-140	24,198	-0.58%	大賣/鉅額交易
2020/04/27	62	6.16	30	6.27	6.24	32	25,148	0.13%
2020/04/24	1	6.09	5	6.08	6.06	-4	26,845	-0.01%
2020/04/23	25	6.10	1	6.16	6.09	24	27,048	0.09%
2020/04/22	12	5.99	7	6.07	6.08	5	27,149	0.02%
2020/04/21	89	6.08	6	6.02	6.02	83	27,247	0.30%
2020/04/20	11	6.19	78	6.11	6.13	-67	27,460	-0.24%
2020/04/17	75	6.44	1	6.31	6.20	74	28,226	0.26%
2020/04/16	1	6.21	13	6.19	6.21	-12	25,867	-0.05%
2020/04/15	46	6.30	16	6.24	6.28	30	25,942	0.12%
2020/04/14	85	6.09	4	6.07	6.12	81	26,088	0.31%
2020/04/13	10	5.98	34	6.02	5.98	-24	26,223	-0.09%
2020/04/10	43	5.90	2	5.90	5.92	41	26,495	0.15%
2020/04/09	12	5.91	4	5.87	5.81	8	26,787	0.03%
2020/04/08	33	5.81	3	5.79	5.80	30	26,770	0.11%
2020/04/07	0	0.00	51	5.69	5.67	-51	26,755	-0.19%
2020/04/06	12	5.85	22	5.68	5.64	-10	26,630	-0.04%
2020/04/01	6	5.58	6	5.47	5.68	0	26,499	0.00%
2020/03/31	51	5.28	0	0.00	5.18	51	25,958	0.20%
2020/03/30	1	5.16	1	5.15	5.23	0	26,992	0.00%
2020/03/27	5	5.32	8	5.35	5.31	-3	27,042	-0.01%
2020/03/26	1	5.19	2	5.28	5.26	-1	27,026	0.00%
2020/03/25	8	5.15	6	5.21	5.25	2	27,403	0.01%
2020/03/24	240	4.96	2	5.10	4.94	238	28,221	0.84%	大買/鉅額交易
2020/03/23	8	4.86	1	4.90	4.86	7	28,658	0.02%
2020/03/20	3	5.09	116	4.99	5.10	-113	29,560	-0.38%	大賣/鉅額交易
2020/03/19	14	4.66	0	0.00	4.66	14	30,898	0.05%
2020/03/18	1	5.28	311	5.39	5.17	-310	31,962	-0.97%	大賣/鉅額交易
2020/03/17	1	5.42	0	0.00	5.29	1	32,560	0.00%
2020/03/16	22	5.50	0	0.00	5.49	22	33,784	0.07%
2020/03/13	1	5.51	3	5.55	5.86	-2	36,065	-0.01%
2020/03/12	0	0.00	7	6.19	6.06	-7	37,130	-0.02%
2020/03/11	6	6.83	110	6.71	6.68	-104	36,712	-0.28%	大賣/鉅額交易
2020/03/10	1	6.68	6	6.74	6.88	-5	36,595	-0.01%
2020/03/09	3	6.80	23	6.99	6.75	-20	36,532	-0.05%
2020/03/05	0	0.00	43	7.07	7.05	-43	37,061	-0.12%
2020/03/04	2	6.94	102	7.00	7.03	-100	37,764	-0.26%	大賣/
2020/03/03	32	6.94	5	6.93	6.94	27	37,815	0.07%
2020/03/02	2	6.70	83	6.74	6.72	-81	38,050	-0.21%
2020/02/27	5	6.71	2	6.76	6.59	3	37,861	0.01%
2020/02/26	0	0.00	1	6.88	6.88	-1	37,698	0.00%
2020/02/25	4	6.93	0	0.00	6.97	4	37,531	0.01%
2020/02/21	4	7.11	0	0.00	7.10	4	37,189	0.01%
2020/02/20	1	7.15	31	7.18	7.15	-30	37,152	-0.08%
2020/02/19	35	7.20	5	7.20	7.20	30	37,098	0.08%
2020/02/18	2	7.20	7.1	7.19	7.15	-5.1	37,130	-0.01%
2020/02/17	2	7.08	0	0.00	7.05	2	37,072	0.01%
2020/02/14	1	7.24	253	7.33	7.20	-252	36,933	-0.68%	大賣/鉅額交易
2020/02/13	2	7.47	4	7.47	7.31	-2	36,743	-0.01%
2020/02/12	15	7.48	47	7.51	7.48	-32	36,705	-0.09%
2020/02/10	3	7.54	51	7.58	7.50	-48	36,769	-0.13%
2020/02/07	0	0.00	5	7.51	7.51	-5	36,677	-0.01%
2020/02/06	1	7.65	0	0.00	7.69	1	36,776	0.00%
2020/02/05	0	0.00	72	7.66	7.59	-72	37,075	-0.19%
2020/02/04	1	7.70	70	7.71	7.64	-69	36,723	-0.19%
2020/02/03	29	7.41	11	7.62	7.62	18	36,309	0.05%
2020/01/31	25	7.60	0	0.00	7.50	25	35,306	0.07%
2020/01/30	47	7.56	86	7.59	7.55	-39	34,571	-0.11%
2020/01/20	297	8.49	32	8.49	8.38	265	33,423	0.79%	大買/鉅額交易
2020/01/16	0	0.00	25	8.11	8.11	-25	31,126	-0.08%
2020/01/15	67	8.14	6	8.06	8.11	61	31,064	0.20%
2020/01/14	7	8.16	730	8.16	8.12	-723	30,873	-2.34%	大賣/鉅額交易
2020/01/13	1,201	8.15	7	8.02	8.14	1,194	30,454	3.92%	大買/鉅額交易
2020/01/10	1	7.80	2	7.89	7.85	-1	29,976	0.00%
2020/01/09	13	7.85	126	7.83	7.77	-113	29,873	-0.38%	大賣/鉅額交易
2020/01/08	3	7.79	2	7.83	7.81	1	29,742	0.00%
2020/01/07	2	7.88	91	7.85	7.84	-89	29,419	-0.30%
2020/01/06	5.3	7.90	12	7.92	7.80	-6.7	29,317	-0.02%
2020/01/03	12	8.05	10	8.12	8.01	2	29,171	0.01%
2019/12/31	4	8.09	5	8.10	8.09	-1	28,571	0.00%
2019/12/30	1	8.06	1	8.08	8.09	0	28,388	0.00%
2019/12/27	37	8.12	24	8.12	8.09	13	28,294	0.05%
2019/12/26	2	8.08	6	8.08	8.06	-4	28,025	-0.01%
2019/12/25	236	8.17	15	8.18	8.09	221	27,904	0.79%	大買/鉅額交易
2019/12/24	1	7.95	0	0.00	7.95	1	27,107	0.00%
2019/12/23	1	8.02	0	0.00	7.96	1	27,090	0.00%
2019/12/20	2	7.92	7	7.94	7.95	-5	27,025	-0.02%
2019/12/19	4	8.03	284.5	8.00	7.85	-280.5	26,617	-1.05%	大賣/鉅額交易
2019/12/18	9	8.13	152	8.14	8.10	-143	25,626	-0.56%	大賣/鉅額交易
2019/12/17	22	8.06	205	8.18	8.07	-183	25,955	-0.71%	大賣/鉅額交易
2019/12/16	558	8.19	407	8.21	8.21	151	25,081	0.60%	大買/大賣/鉅額交易
2019/12/13	377	7.91	455	7.83	7.97	-78	23,446	-0.33%	大買/大賣/
2019/12/12	5	7.67	287	7.67	7.69	-282	21,940	-1.29%	大賣/鉅額交易
2019/12/11	128	7.69	749	7.72	7.67	-621	21,286	-2.92%	大買/大賣/鉅額交易
2019/12/10	776	7.37	211	7.49	7.61	565	19,895	2.84%	大買/大賣/鉅額交易
2019/12/09	563	7.00	169	6.85	7.00	394	17,308	2.28%	大買/大賣/鉅額交易
2019/12/06	25	6.76	1	6.80	6.74	24	16,008	0.15%
2019/12/05	0	0.00	3	6.72	6.71	-3	15,974	-0.02%
2019/12/03	4	6.68	103	6.71	6.73	-99	16,323	-0.61%	大賣/
2019/12/02	107	6.86	396	6.85	6.75	-289	16,617	-1.74%	大買/大賣/鉅額交易
2019/11/29	525	6.79	137	6.74	6.87	388	16,172	2.40%	大買/大賣/鉅額交易
2019/11/28	58	6.71	78	6.70	6.71	-20	15,527	-0.13%
2019/11/27	396	6.63	5	6.66	6.69	391	15,853	2.47%	大買/鉅額交易
2019/11/26	1	6.56	1	6.62	6.52	0	15,658	0.00%
2019/11/25	190	6.55	13	6.54	6.56	177	15,643	1.13%	大買/鉅額交易
2019/11/19	30	6.47	0	0.00	6.47	30	17,520	0.17%
2019/11/15	1	6.48	1	6.55	6.45	0	17,850	0.00%
2019/11/13	11	6.40	27	6.44	6.39	-16	18,322	-0.09%
2019/11/12	1	6.51	203	6.47	6.46	-202	18,273	-1.11%	大賣/鉅額交易
2019/11/11	100	6.64	0	0.00	6.47	100	18,280	0.55%
2019/11/08	11	6.72	52	6.76	6.67	-41	18,110	-0.23%
2019/11/07	0	0.00	98	6.76	6.73	-98	18,185	-0.54%
2019/11/06	1	6.66	2	6.75	6.74	-1	18,870	-0.01%
2019/11/05	110	6.74	22	6.76	6.73	88	18,706	0.47%	大買/
2019/11/04	309	6.72	5	6.71	6.73	304	18,606	1.63%	大買/鉅額交易
2019/10/31	2	6.51	0	0.00	6.48	2	18,537	0.01%
2019/10/29	0	0.00	2	6.61	6.54	-2	18,676	-0.01%
2019/10/28	0	0.00	5	6.54	6.54	-5	18,937	-0.03%
2019/10/25	1	6.56	110	6.56	6.56	-109	19,303	-0.56%	大賣/鉅額交易
2019/10/24	1	6.56	0	0.00	6.59	1	19,556	0.01%
2019/10/23	4	6.60	0	0.00	6.57	4	19,625	0.02%
2019/10/22	100	6.67	3	6.68	6.68	97	19,620	0.49%
2019/10/21	0	0.00	6	6.61	6.63	-6	19,523	-0.03%
2019/10/18	1	6.49	0	0.00	6.63	1	19,439	0.01%
2019/10/17	1	6.55	0	0.00	6.54	1	18,999	0.01%
2019/10/16	0	0.00	1	6.56	6.52	-1	19,131	-0.01%
2019/10/15	21	6.52	15	6.46	6.46	6	19,542	0.03%
2019/10/14	15	6.55	15	6.52	6.52	0	19,582	0.00%
2019/10/09	22	6.53	17	6.53	6.50	5	19,373	0.03%
2019/10/08	1	6.41	100	6.42	6.41	-99	19,070	-0.52%
2019/10/07	2	6.46	1	6.50	6.46	1	19,238	0.01%
2019/10/04	107	6.45	1	6.43	6.48	106	19,232	0.55%	大買/鉅額交易
2019/10/03	1	6.40	0	0.00	6.42	1	19,183	0.01%
2019/10/02	1	6.40	0	0.00	6.39	1	19,195	0.01%
2019/10/01	11	6.45	11	6.45	6.45	0	19,429	0.00%
2019/09/27	4	6.54	0	0.00	6.40	4	19,316	0.02%
2019/09/26	0	0.00	1	6.72	6.65	-1	19,035	-0.01%
2019/09/25	3	6.69	5	6.76	6.69	-2	19,030	-0.01%
2019/09/24	1	6.81	0	0.00	6.81	1	18,963	0.01%
2019/09/23	2	6.89	3	6.90	6.87	-1	18,918	-0.01%
2019/09/20	11	6.99	110	7.02	6.93	-99	18,837	-0.53%	大賣/
2019/09/19	4	6.76	0	0.00	6.76	4	17,876	0.02%
2019/09/18	1	6.84	0	0.00	6.82	1	18,329	0.01%
2019/09/17	1	6.85	0	0.00	6.85	1	19,106	0.01%
2019/09/16	3	6.88	2	6.90	6.90	1	19,678	0.01%
2019/09/12	1	6.84	1.5	6.88	6.87	-0.5	19,583	0.00%
2019/09/11	10	6.89	1	6.81	6.86	9	19,568	0.05%
2019/09/10	2	6.76	5	6.79	6.80	-3	19,464	-0.02%
2019/09/06	3	6.90	54	6.93	6.92	-51	19,110	-0.27%
2019/09/05	2	6.85	102	6.86	6.84	-100	18,892	-0.53%	大賣/
2019/09/04	0	0.00	54	6.86	6.87	-54	18,593	-0.29%
2019/09/03	102	6.75	50	6.73	6.70	52	18,201	0.29%	大買/
2019/09/02	2	6.73	9	6.74	6.73	-7	18,129	-0.04%
2019/08/30	23	6.73	58	6.73	6.70	-35	18,010	-0.19%
2019/08/29	116	6.59	63	6.55	6.64	53	17,498	0.30%	大買/
2019/08/28	3	6.48	10.2	6.53	6.47	-7.2	17,109	-0.04%
2019/08/27	24	6.51	0	0.00	6.47	24	17,008	0.14%
2019/08/26	2	6.49	87	6.59	6.63	-85	16,624	-0.51%
2019/08/23	211	6.25	3	6.29	6.34	208	15,532	1.34%	大買/鉅額交易
2019/08/22	1	6.20	0	0.00	6.14	1	15,156	0.01%
2019/08/21	1	6.21	2	6.22	6.22	-1	15,165	-0.01%
2019/08/20	0	0.00	1	6.28	6.14	-1	15,103	-0.01%
2019/08/19	30	6.17	31	6.24	6.22	-1	15,039	-0.01%
2019/08/16	1	6.07	2	6.12	6.08	-1	14,795	-0.01%
2019/08/15	2	5.86	4	5.91	5.88	-2	14,517	-0.01%
2019/08/14	1	5.99	1	6.15	5.98	0	14,555	0.00%
2019/08/13	1	6.00	0	0.00	6.01	1	14,566	0.01%
2019/08/12	5	6.11	0	0.00	6.08	5	14,659	0.03%
2019/08/08	3	6.27	147	6.00	6.32	-144	14,633	-0.98%	大賣/鉅額交易
2019/08/07	5	5.87	0	0.00	5.77	5	13,978	0.04%
2019/08/06	1	5.65	1	5.75	5.87	0	14,341	0.00%
2019/08/05	18	6.04	140	6.01	5.99	-122	14,338	-0.85%	大賣/鉅額交易
2019/08/02	16	6.32	0	0.00	6.31	16	14,207	0.11%
2019/07/31	2	6.59	206	6.61	6.64	-204	14,184	-1.44%	大賣/鉅額交易
2019/07/30	101	6.74	560	6.74	6.61	-459	14,176	-3.24%	大買/大賣/鉅額交易
2019/07/29	1,086	6.95	121.3	6.94	6.95	964.7	14,538	6.63%	大買/大賣/鉅額交易
2019/07/26	2	6.83	0	0.00	6.80	2	14,257	0.01%
2019/07/25	1	6.93	0	0.00	6.91	1	14,062	0.01%
2019/07/24	0	0.00	1	6.98	6.96	-1	14,087	-0.01%
2019/07/23	2	6.90	5	6.94	6.92	-3	14,179	-0.02%
2019/07/22	0	0.00	5	6.93	6.90	-5	14,373	-0.03%
2019/07/19	0	0.00	215.6	6.90	6.89	-215.6	14,872	-1.45%	大賣/鉅額交易
2019/07/18	183	6.91	0	0.00	6.88	183	15,365	1.19%	大買/鉅額交易
2019/07/17	2	6.97	55	6.90	7.06	-53	15,473	-0.34%
2019/07/16	397	6.86	5	6.84	6.86	392	15,240	2.57%	大買/鉅額交易
2019/07/15	10	6.80	80	6.79	6.79	-70	15,370	-0.46%
2019/07/12	2	6.86	2	6.91	6.83	0	16,124	0.00%
2019/07/11	7	6.81	7	6.89	6.90	0	16,874	0.00%
2019/07/10	1	6.76	0	0.00	6.73	1	18,928	0.01%
2019/07/09	100	6.72	0	0.00	6.72	100	20,312	0.49%
2019/07/08	0	0.00	10	6.76	6.76	-10	21,471	-0.05%
2019/07/05	0	0.00	4.6	6.79	6.80	-4.6	21,866	-0.02%
2019/07/03	10	6.64	1	6.65	6.65	9	23,432	0.04%
2019/07/02	1	6.64	0	0.00	6.62	1	23,905	0.00%
2019/07/01	0	0.00	108	6.62	6.65	-108	24,321	-0.44%	大賣/鉅額交易
2019/06/28	2	6.65	1	6.61	6.60	1	24,220	0.00%
2019/06/27	0	0.00	2	6.64	6.65	-2	24,175	-0.01%
2019/06/26	1	6.56	3	6.57	6.58	-2	24,048	-0.01%
2019/06/25	142	6.59	94	6.58	6.52	48	24,253	0.20%	大買/
2019/06/24	3	6.66	0.5	6.56	6.56	2.5	23,653	0.01%
2019/06/21	5	6.70	0	0.00	6.69	5	22,892	0.02%
2019/06/20	2	6.76	618	6.78	6.78	-616	22,248	-2.77%	大賣/鉅額交易
2019/06/19	11	6.73	6	6.76	6.75	5	22,239	0.02%
2019/06/18	2	6.70	0	0.00	6.69	2	22,123	0.01%
2019/06/17	50	6.76	0	0.00	6.71	50	22,057	0.23%
2019/06/14	100	6.80	0	0.00	6.79	100	22,010	0.45%
2019/06/13	196	6.80	5	6.79	6.79	191	21,975	0.87%	大買/鉅額交易
2019/06/12	98	6.87	0	0.00	6.84	98	21,930	0.45%
2019/06/06	99	6.89	0	0.00	6.88	99	21,855	0.45%
2019/06/05	52	6.99	5	6.97	6.91	47	21,802	0.22%
2019/06/04	50	6.97	20	7.00	6.97	30	21,758	0.14%
2019/06/03	98	6.91	0	0.00	6.90	98	21,823	0.45%
2019/05/30	314	6.87	3	6.88	6.90	311	21,795	1.43%	大買/鉅額交易
2019/05/29	442	6.80	100	6.76	6.82	342	21,741	1.57%	大買/鉅額交易
2019/05/28	246	6.82	0	0.00	6.70	246	21,749	1.13%	大買/鉅額交易
2019/05/27	540	6.87	0	0.00	6.81	540	21,716	2.49%	大買/鉅額交易
2019/05/24	498	6.91	8	6.92	6.89	490	21,798	2.25%	大買/鉅額交易
2019/05/23	3	6.82	0	0.00	6.78	3	21,665	0.01%
2019/05/22	147	6.90	0	0.00	6.89	147	21,596	0.68%	大買/鉅額交易
2019/05/21	248	6.83	2	6.91	6.87	246	21,603	1.14%	大買/鉅額交易
2019/05/20	298	6.89	1	6.93	6.82	297	21,421	1.39%	大買/鉅額交易
2019/05/17	393	6.93	100	6.91	6.86	293	21,277	1.38%	大買/鉅額交易
2019/05/16	346	6.96	2	7.06	6.90	344	21,168	1.63%	大買/鉅額交易
2019/05/15	232	7.15	14	7.18	7.08	218	20,990	1.04%	大買/鉅額交易
2019/05/14	442	7.08	11	7.06	7.07	431	20,775	2.07%	大買/鉅額交易
2019/05/13	360	6.97	2	6.89	6.89	358	20,399	1.75%	大買/鉅額交易
2019/05/10	501	7.11	44	7.15	7.06	457	20,230	2.26%	大買/鉅額交易
2019/05/09	592	7.12	5	7.03	7.06	587	20,315	2.89%	大買/鉅額交易
2019/05/08	4	7.22	0	0.00	7.24	4	20,130	0.02%
2019/05/07	1	7.40	81	7.42	7.37	-80	20,084	-0.40%
2019/05/06	8	7.39	11	7.39	7.33	-3	20,029	-0.01%
2019/05/03	2	7.90	1	7.99	7.89	1	19,421	0.01%
2019/05/02	1	7.97	1	8.02	7.95	0	19,321	0.00%
2019/04/30	1	7.98	100	8.04	7.99	-99	19,213	-0.52%
2019/04/29	3	8.01	103	8.18	7.94	-100	19,116	-0.52%	大賣/
2019/04/26	31	8.08	46	8.06	8.03	-15	18,914	-0.08%
2019/04/25	26	8.20	14	8.25	8.17	12	18,673	0.06%
2019/04/24	138	8.28	257	8.16	8.10	-119	18,141	-0.66%	大買/大賣/鉅額交易
2019/04/23	2	7.93	100	8.06	8.07	-98	17,628	-0.56%
2019/04/22	11	8.39	34	8.24	8.11	-23	17,296	-0.13%
2019/04/19	2	8.20	65	8.14	8.22	-63	16,989	-0.37%
2019/04/18	6	8.20	483	8.09	8.08	-477	16,761	-2.85%	大賣/鉅額交易
2019/04/17	83	8.36	255	8.35	8.36	-172	16,042	-1.07%	大賣/鉅額交易
2019/04/16	652.3	8.33	511	8.28	8.22	141.3	15,284	0.92%	大買/大賣/鉅額交易
2019/04/15	2,039	7.91	183	8.14	8.30	1,856	13,253	14.00%	大買/大賣/鉅額交易
2019/04/12	15	7.47	32	7.48	7.55	-17	11,916	-0.14%
2019/04/11	14	7.17	323	7.27	7.18	-309	10,861	-2.84%	大賣/鉅額交易
2019/04/10	223	7.26	681	7.13	7.25	-458	10,400	-4.40%	大買/大賣/鉅額交易
2019/04/09	877	7.21	683	7.18	7.19	194	9,776	1.98%	大買/大賣/鉅額交易
2019/04/08	337	6.81	54	6.94	6.98	283	8,706	3.25%	大買/鉅額交易
2019/04/03	2	6.73	245	6.64	6.63	-243	8,321	-2.92%	大賣/鉅額交易
2019/04/02	0	0.00	1	6.78	6.77	-1	8,031	-0.01%
2019/04/01	1	6.83	98	6.81	6.80	-97	8,208	-1.18%
2019/03/29	3	6.82	6	6.83	6.82	-3	8,166	-0.04%
2019/03/28	6	6.78	49	6.85	6.77	-43	8,454	-0.51%
2019/03/27	1	6.99	0	0.00	6.97	1	8,275	0.01%
2019/03/26	200	7.00	0	0.00	6.99	200	8,348	2.40%	大買/鉅額交易
2019/03/25	0	0.00	1	6.90	6.93	-1	8,331	-0.01%
2019/03/22	33	6.93	113	6.96	6.93	-80	8,364	-0.96%	大賣/
2019/03/21	6	6.91	148	6.93	6.91	-142	8,375	-1.70%	大賣/鉅額交易
2019/03/20	5	6.92	0	0.00	6.92	5	8,401	0.06%
2019/03/19	5	6.92	242	6.96	6.92	-237	8,461	-2.80%	大賣/鉅額交易
2019/03/18	11	6.90	49	6.90	6.90	-38	8,487	-0.45%
2019/03/15	25	6.91	0	0.00	6.90	25	8,563	0.29%
2019/03/14	31	6.93	0	0.00	6.86	31	8,593	0.36%
2019/03/13	0	0.00	49	6.99	6.98	-49	8,621	-0.57%
2019/03/11	1	7.06	10	7.08	7.05	-9	8,721	-0.10%
2019/03/07	6	7.09	12	7.12	7.10	-6	9,001	-0.07%
2019/03/06	0	0.00	16	7.08	7.04	-16	9,016	-0.18%
2019/03/05	11	7.01	147	7.01	7.03	-136	9,080	-1.50%	大賣/鉅額交易
2019/03/04	26	7.03	158	7.06	7.05	-132	9,150	-1.44%	大賣/鉅額交易
2019/02/27	10	7.01	49	7.02	7.09	-39	9,228	-0.42%
2019/02/26	25	7.08	0	0.00	7.01	25	9,258	0.27%
2019/02/25	26	7.01	374	7.06	7.08	-348	9,346	-3.72%	大賣/鉅額交易
2019/02/22	4	6.94	297	6.94	6.95	-293	9,324	-3.14%	大賣/鉅額交易
2019/02/21	21	6.95	257	6.96	6.94	-236	9,283	-2.54%	大賣/鉅額交易
2019/02/20	40	6.89	11	6.90	6.90	29	9,222	0.31%
2019/02/19	0	0.00	98	6.77	6.76	-98	9,192	-1.07%
2019/02/18	15	6.77	99	6.77	6.76	-84	9,273	-0.91%
2019/02/15	11	6.72	0	0.00	6.71	11	9,337	0.12%
2019/02/14	0	0.00	148	6.83	6.80	-148	9,319	-1.59%	大賣/鉅額交易
2019/02/13	0	0.00	148	6.78	6.81	-148	9,327	-1.59%	大賣/鉅額交易
2019/02/12	1	6.77	392	6.74	6.76	-391	9,323	-4.19%	大賣/鉅額交易
2019/02/11	1	6.84	0	0.00	6.81	1	9,395	0.01%
2019/01/30	1	6.90	50	6.87	6.85	-49	9,401	-0.52%
2019/01/29	0	0.00	49	7.09	7.10	-49	9,179	-0.53%
2019/01/28	0	0.00	50	7.06	7.01	-50	9,123	-0.55%
2019/01/25	0	0.00	196	7.08	7.08	-196	9,160	-2.14%	大賣/鉅額交易
2019/01/24	2	7.17	3	7.20	7.06	-1	9,162	-0.01%
2019/01/22	2	7.05	48	7.03	7.04	-46	9,194	-0.50%
2019/01/21	0	0.00	1	7.05	7.05	-1	9,292	-0.01%
2019/01/18	0	0.00	5	7.01	7.04	-5	9,415	-0.05%
2019/01/17	0	0.00	1	6.98	7.00	-1	9,624	-0.01%
2019/01/16	1	6.93	0	0.00	6.96	1	9,888	0.01%
2019/01/15	0	0.00	12	6.95	6.96	-12	10,047	-0.12%
2019/01/14	11	6.79	0	0.00	6.79	11	10,099	0.11%
2019/01/10	1	6.90	0	0.00	6.92	1	10,222	0.01%
2019/01/09	0	0.00	1	7.01	7.04	-1	10,246	-0.01%
2019/01/08	50	6.95	0	0.00	6.95	50	10,281	0.49%
2019/01/07	49	7.20	1	7.25	7.09	48	10,323	0.46%
2019/01/04	477	7.03	0	0.00	7.09	477	10,436	4.57%	大買/鉅額交易
2019/01/03	526	7.05	102	7.05	7.05	424	10,897	3.89%	大買/大賣/鉅額交易
2019/01/02	17	7.00	2	7.09	6.97	15	10,887	0.14%
2018/12/28	48	7.00	3	6.95	7.04	45	10,969	0.41%
2018/12/27	3	6.90	14	6.89	6.89	-11	11,033	-0.10%
2018/12/26	382	6.69	15	6.67	6.70	367	11,062	3.32%	大買/鉅額交易
2018/12/25	568	6.54	0	0.00	6.48	568	11,364	5.00%	大買/鉅額交易
2018/12/24	3	6.66	1	6.69	6.69	2	11,319	0.02%
2018/12/22	2	6.74	1	6.75	6.73	1	11,196	0.01%
2018/12/21	14	6.68	1	6.80	6.80	13	11,297	0.12%
2018/12/20	0	6.87	0	0.00	6.87	0	11,011	0.00%
2018/12/19	11	7.00	0	0.00	7.00	11	10,936	0.10%
2018/12/18	650	7.05	50	7.04	7.06	600	10,883	5.51%	大買/鉅額交易
2018/12/17	50	7.12	112	7.15	7.09	-62	10,854	-0.57%	大賣/
2018/12/14	143	7.14	1	7.16	7.12	142	10,925	1.30%	大買/鉅額交易
2018/12/13	1	7.12	0	0.00	7.12	1	10,896	0.01%
2018/12/12	1	7.18	55	7.17	7.17	-54	10,988	-0.49%
2018/12/10	144	7.22	0	0.00	7.11	144	10,934	1.32%	大買/鉅額交易
2018/12/07	0	0.00	45	7.35	7.30	-45	10,875	-0.41%
2018/12/06	155	7.26	0	0.00	7.23	155	10,995	1.41%	大買/鉅額交易
2018/12/05	1	7.48	0	0.00	7.43	1	11,440	0.01%
2018/12/04	1	7.57	0	0.00	7.55	1	11,794	0.01%
2018/12/03	4	7.59	12	7.62	7.60	-8	11,877	-0.07%
2018/11/30	1	7.40	0	0.00	7.46	1	11,793	0.01%
2018/11/28	0	7.40	54	7.43	7.40	-54	11,550	-0.47%
2018/11/27	100	7.45	21	7.37	7.45	79	11,455	0.69%
2018/11/26	73	7.41	1	7.34	7.40	72	11,374	0.63%
2018/11/23	149	7.35	52	7.34	7.34	97	11,474	0.85%	大買/
2018/11/22	403	7.34	12	7.32	7.33	391	11,384	3.43%	大買/鉅額交易
2018/11/21	144	7.12	3	7.22	7.24	141	11,270	1.25%	大買/鉅額交易
2018/11/20	145	7.12	0	0.00	7.13	145	11,140	1.30%	大買/鉅額交易
2018/11/19	3	7.16	103	7.15	7.15	-100	11,173	-0.89%	大賣/
2018/11/16	126	7.17	43	7.13	7.15	83	11,202	0.74%	大買/
2018/11/15	0	0.00	1	7.13	7.10	-1	11,186	-0.01%
2018/11/14	2	7.13	2	7.13	7.10	0	11,202	0.00%
2018/11/13	216	7.01	0	0.00	7.09	216	11,245	1.92%	大買/鉅額交易
2018/11/12	73	7.08	0	0.00	7.09	73	11,287	0.65%
2018/11/09	146	7.07	2	7.13	7.07	144	11,447	1.26%	大買/鉅額交易
2018/11/08	11	7.14	13	7.26	7.13	-2	11,687	-0.02%
2018/11/07	0	0.00	5	7.04	7.04	-5	11,643	-0.04%
2018/11/06	72	6.98	0	0.00	6.95	72	11,855	0.61%
2018/11/05	2	6.97	0	0.00	6.94	2	11,993	0.02%
2018/11/02	1	6.94	4	7.00	6.99	-3	12,339	-0.02%
2018/11/01	73	6.90	31	6.91	6.92	42	12,480	0.34%
2018/10/31	0	0.00	1	6.75	6.80	-1	12,840	-0.01%
2018/10/30	145	6.64	0	0.00	6.63	145	13,144	1.10%	大買/鉅額交易
2018/10/29	505	6.65	23	6.59	6.61	482	13,195	3.65%	大買/鉅額交易
2018/10/26	504	6.63	10	6.65	6.55	494	13,196	3.74%	大買/鉅額交易
2018/10/25	946	6.68	0	0.00	6.60	946	13,221	7.16%	大買/鉅額交易
2018/10/24	3	7.05	0	0.00	6.95	3	13,173	0.02%
2018/10/23	2,379	7.05	90	7.05	7.08	2,289	13,239	17.29%	大買/鉅額交易
2018/10/22	0	0.00	3	7.07	6.95	-3	13,146	-0.02%
2018/10/19	308	6.98	0	0.00	7.04	308	13,138	2.34%	大買/鉅額交易
2018/10/18	306	7.09	1	7.06	7.05	305	13,046	2.34%	大買/鉅額交易
2018/10/17	233	7.13	0	0.00	7.10	233	13,119	1.78%	大買/鉅額交易
2018/10/16	478	7.11	18	7.15	7.05	460	13,141	3.50%	大買/鉅額交易
2018/10/15	845	6.98	1	7.01	7.00	844	13,152	6.42%	大買/鉅額交易
2018/10/12	768	6.95	83	6.70	7.00	685	13,076	5.24%	大買/鉅額交易
2018/10/11	3,068	6.77	12.3	6.73	6.61	3,055.7	12,800	23.87%	大買/鉅額交易
2018/10/09	1,526	7.24	0	0.00	7.20	1,526	12,305	12.40%	大買/鉅額交易
2018/10/08	1,069	7.26	77	7.28	7.27	992	12,223	8.12%	大買/鉅額交易
2018/10/05	916	7.18	3	7.18	7.15	913	12,104	7.54%	大買/鉅額交易
2018/10/04	1,146	7.18	7	7.19	7.23	1,139	11,939	9.54%	大買/鉅額交易
2018/10/03	470	7.13	4	7.20	7.13	466	11,871	3.93%	大買/鉅額交易
2018/10/02	15	7.37	0	0.00	7.31	15	11,714	0.13%
2018/10/01	6	7.48	0	0.00	7.45	6	12,016	0.05%
2018/09/28	21	7.50	1	7.53	7.53	20	12,064	0.17%
2018/09/26	1	7.56	0	0.00	7.53	1	12,454	0.01%
2018/09/25	0	0.00	11	7.54	7.51	-11	12,652	-0.09%
2018/09/21	2	7.43	68	7.45	7.45	-66	12,756	-0.52%
2018/09/20	12	7.40	0	0.00	7.39	12	12,786	0.09%
2018/09/19	6	7.57	8	7.57	7.55	-2	12,888	-0.02%
2018/09/18	399.4	7.59	1	7.54	7.55	398.4	12,984	3.07%	大買/鉅額交易
2018/09/17	305	7.89	0	0.00	7.77	305	12,986	2.35%	大買/鉅額交易
2018/09/14	538	7.84	6	7.86	7.88	532	13,046	4.08%	大買/鉅額交易
2018/09/13	159	7.78	1	7.78	7.75	158	13,361	1.18%	大買/鉅額交易
2018/09/12	545.6	7.79	2	7.80	7.83	543.6	13,476	4.03%	大買/鉅額交易
2018/09/11	305	7.70	24	7.71	7.89	281	13,576	2.07%	大買/鉅額交易
2018/09/10	12	7.35	2	7.36	7.28	10	13,606	0.07%
2018/09/07	2	8.05	0	0.00	7.93	2	14,714	0.01%
2018/09/06	3	8.13	1	8.11	8.11	2	14,729	0.01%
2018/09/05	0	0.00	13	8.22	8.20	-13	14,781	-0.09%
2018/09/04	0	0.00	2	8.24	8.26	-2	14,923	-0.01%
2018/09/03	0	0.00	1	8.20	8.18	-1	15,074	-0.01%
2018/08/31	3	8.19	76	8.20	8.21	-73	15,494	-0.47%
2018/08/30	1	8.26	2	8.29	8.22	-1	16,127	-0.01%
2018/08/28	118	8.23	18	8.23	8.22	100	17,185	0.58%	大買/
2018/08/27	1	8.18	0	0.00	8.20	1	17,409	0.01%
2018/08/24	30	8.16	0	0.00	8.15	30	17,525	0.17%
2018/08/23	0	0.00	2	8.24	8.20	-2	17,666	-0.01%
2018/08/22	1	8.20	1	8.19	8.19	0	17,862	0.00%
2018/08/21	5	8.12	0	0.00	8.17	5	18,129	0.03%
2018/08/20	14	8.19	4	8.21	8.16	10	18,585	0.05%
2018/08/17	71	8.26	77	8.19	8.20	-6	18,653	-0.03%
2018/08/16	4	8.18	0	0.00	8.13	4	18,692	0.02%
2018/08/15	24	8.33	2	8.26	8.25	22	19,092	0.12%
2018/08/14	1	8.44	200	8.51	8.53	-199	18,960	-1.05%	大賣/鉅額交易
2018/08/13	2	8.56	78	8.57	8.45	-76	19,240	-0.39%
2018/08/10	12	8.83	0	0.00	8.73	12	19,143	0.06%
2018/08/09	8	8.96	167	8.95	8.91	-159	19,047	-0.83%	大賣/鉅額交易
2018/08/08	119	9.35	16	9.29	9.20	103	18,889	0.55%	大買/鉅額交易
2018/08/07	84	9.23	125	9.19	9.24	-41	18,865	-0.22%	大賣/
2018/08/06	1	9.06	88	9.06	9.03	-87	18,707	-0.47%
2018/08/03	2	8.79	1	8.80	8.84	1	18,590	0.01%
2018/08/02	10	8.76	150	8.83	8.76	-140	18,728	-0.75%	大賣/鉅額交易
2018/08/01	1	8.97	2	9.04	8.95	-1	19,057	-0.01%
2018/07/31	1	8.82	330	8.86	8.93	-329	19,623	-1.68%	大賣/鉅額交易
2018/07/30	3	8.86	81	8.83	8.80	-78	19,531	-0.40%
2018/07/27	50	8.70	223	8.70	8.68	-173	19,377	-0.89%	大賣/鉅額交易
2018/07/26	2	8.65	0	0.00	8.64	2	19,405	0.01%
2018/07/25	3	8.68	223	8.67	8.67	-220	19,426	-1.13%	大賣/鉅額交易
2018/07/24	0	0.00	1	8.70	8.62	-1	19,513	-0.01%
2018/07/23	183	8.71	1	8.70	8.66	182	19,652	0.93%	大買/鉅額交易
2018/07/20	1	8.61	1	8.60	8.64	0	19,833	0.00%
2018/07/19	2	8.62	1	8.72	8.58	1	20,017	0.00%
2018/07/18	5	8.71	1.5	8.64	8.65	3.5	20,852	0.02%
2018/07/17	64	8.69	1	8.70	8.71	63	21,188	0.30%
2018/07/16	0	0.00	6	8.73	8.66	-6	21,358	-0.03%
2018/07/12	5	8.68	1	8.68	8.68	4	21,896	0.02%
2018/07/11	10	8.68	0	0.00	8.64	10	22,267	0.04%
2018/07/10	7	8.78	0	0.00	8.72	7	22,788	0.03%
2018/07/09	11	9.00	39	8.76	8.90	-28	22,913	-0.12%
2018/07/06	220	8.40	45	8.41	8.45	175	22,667	0.77%	大買/鉅額交易
2018/07/05	6	8.43	565	8.50	8.35	-559	22,983	-2.43%	大賣/鉅額交易
2018/07/04	531	8.95	26	8.98	8.95	505	23,252	2.17%	大買/鉅額交易
2018/07/03	18	9.04	10	8.96	8.95	8	23,874	0.03%
2018/07/02	72	9.20	17	9.23	9.15	55	23,928	0.23%
2018/06/29	74	9.12	33	9.14	9.11	41	23,806	0.17%
2018/06/28	533	9.04	0	0.00	9.00	533	23,748	2.24%	大買/鉅額交易
2018/06/27	228	9.25	83	9.34	9.15	145	23,673	0.61%	大買/鉅額交易
2018/06/26	669	9.25	17	9.21	9.22	652	23,587	2.76%	大買/鉅額交易
2018/06/25	1,017	9.37	0	0.00	9.34	1,017	23,583	4.31%	大買/鉅額交易
2018/06/22	459	9.50	104	9.41	9.33	355	23,784	1.49%	大買/大賣/鉅額交易
2018/06/21	108	9.72	0	0.00	9.69	108	23,659	0.46%	大買/鉅額交易
2018/06/20	144	9.77	0	0.00	9.75	144	23,820	0.60%	大買/鉅額交易
2018/06/19	156	9.82	204	9.86	9.81	-48	23,979	-0.20%	大買/大賣/
2018/06/15	62	9.93	14	9.83	9.80	48	23,618	0.20%
2018/06/14	1	9.70	55	9.71	9.67	-54	22,852	-0.24%
2018/06/13	5	9.69	0	0.00	9.69	5	23,541	0.02%
2018/06/12	11	9.78	68	9.73	9.73	-57	24,042	-0.24%
2018/06/11	0	0.00	1	9.76	9.72	-1	25,466	0.00%
2018/06/08	15	9.86	450	9.73	9.65	-435	25,771	-1.69%	大賣/鉅額交易
2018/06/07	153	9.86	10	9.75	9.63	143	25,368	0.56%	大買/鉅額交易
2018/06/06	497	9.88	1	9.90	9.80	496	24,828	2.00%	大買/鉅額交易
2018/06/05	146	9.53	2	9.60	9.73	144	24,236	0.59%	大買/鉅額交易
2018/06/04	2	9.51	20.6	9.49	9.50	-18.6	24,143	-0.08%
2018/06/01	7	9.38	22	9.42	9.33	-15	23,931	-0.06%
2018/05/31	1	9.33	129	9.33	9.33	-128	23,889	-0.54%	大賣/鉅額交易
2018/05/30	1	9.23	1	9.23	9.23	0	23,776	0.00%
2018/05/29	1	9.40	123	9.40	9.41	-122	23,576	-0.52%	大賣/鉅額交易
2018/05/28	105	9.36	142	9.29	9.31	-37	23,418	-0.16%	大買/大賣/
2018/05/25	2	9.03	5	9.03	9.04	-3	22,963	-0.01%
2018/05/24	4	8.97	5	8.92	8.92	-1	22,904	0.00%
2018/05/23	40	9.02	172	9.19	8.96	-132	23,005	-0.57%	大賣/鉅額交易
2018/05/22	2	8.79	131	8.80	8.80	-129	22,527	-0.57%	大賣/鉅額交易
2018/05/21	241	8.79	5	8.82	8.77	236	22,669	1.04%	大買/鉅額交易
2018/05/18	1	8.65	1	8.73	8.66	0	22,566	0.00%
2018/05/17	1	8.64	0	0.00	8.64	1	22,655	0.00%
2018/05/15	0	0.00	217	8.74	8.67	-217	23,104	-0.94%	大賣/鉅額交易
2018/05/14	7	8.63	0	0.00	8.60	7	23,887	0.03%
2018/05/11	366	8.78	158	8.66	8.76	208	24,032	0.87%	大買/大賣/鉅額交易
2018/05/10	8	8.56	265	8.50	8.51	-257	24,054	-1.07%	大賣/鉅額交易
2018/05/09	139	8.71	39	8.68	8.64	100	24,470	0.41%	大買/
2018/05/08	56	8.61	3	8.63	8.75	53	24,343	0.22%
2018/05/07	1	8.21	1	8.23	8.20	0	24,920	0.00%
2018/05/04	356	8.22	2	8.22	8.19	354	25,256	1.40%	大買/鉅額交易
2018/05/03	1	8.19	0	0.00	8.15	1	25,350	0.00%
2018/05/02	27	8.26	7	8.23	8.23	20	25,765	0.08%
2018/04/30	25	8.19	1	8.11	8.20	24	26,080	0.09%
2018/04/27	31	8.15	31	8.08	8.05	0	26,331	0.00%
2018/04/26	0	0.00	1	8.21	8.00	-1	26,628	0.00%
2018/04/25	0	0.00	4	8.19	8.20	-4	26,705	-0.01%
2018/04/24	18	8.05	36	8.04	8.06	-18	27,133	-0.07%
2018/04/23	6	8.59	0	0.00	8.50	6	27,430	0.02%
2018/04/20	22	8.88	0	0.00	8.89	22	28,931	0.08%
2018/04/19	1	8.90	11	9.04	9.04	-10	28,878	-0.03%
2018/04/18	0	0.00	46	8.87	8.84	-46	28,886	-0.16%
2018/04/17	55	8.79	6	8.77	8.80	49	28,693	0.17%
2018/04/16	2	8.89	0	0.00	8.75	2	28,441	0.01%
2018/04/13	31	9.10	303	9.11	9.05	-272	28,272	-0.96%	大賣/鉅額交易
2018/04/12	0	0.00	14	9.21	9.20	-14	28,053	-0.05%
2018/04/10	11	9.18	0	0.00	9.22	11	28,046	0.04%
2018/04/09	317	9.52	0	0.00	9.46	317	27,708	1.14%	大買/鉅額交易
2018/04/03	0	0.00	351	9.95	9.92	-351	26,999	-1.30%	大賣/鉅額交易
2018/03/30	10	10.05	0	0.00	10.15	10	27,140	0.04%
2018/03/29	0	0.00	4	10.09	10.05	-4	27,228	-0.01%
2018/03/28	0	0.00	311	10.05	10.05	-311	27,285	-1.14%	大賣/鉅額交易
2018/03/27	366	10.35	1	10.20	10.20	365	27,469	1.33%	大買/鉅額交易
2018/03/23	13	10.08	1	10.15	10.10	12	27,298	0.04%
2018/03/22	11	10.33	155	10.35	10.30	-144	27,279	-0.53%	大賣/鉅額交易
2018/03/21	4	10.33	43	10.35	10.30	-39	27,103	-0.14%
2018/03/20	129	10.47	2	10.40	10.35	127	27,130	0.47%	大買/鉅額交易
2018/03/19	24	10.35	67	10.29	10.35	-43	26,791	-0.16%
2018/03/16	25	10.66	2	10.60	10.60	23	26,265	0.09%
2018/03/15	107	10.27	252	10.29	10.60	-145	25,961	-0.56%	大買/大賣/鉅額交易
2018/03/14	1	9.90	15	10.11	10.15	-14	24,901	-0.06%
2018/03/12	12	9.90	0	0.00	9.88	12	26,392	0.05%
2018/03/09	2	9.93	0.5	9.90	9.91	1.5	26,654	0.01%
2018/03/08	100	10.05	33	10.10	10.05	67	26,697	0.25%
2018/03/07	24	9.89	1	9.88	9.87	23	26,649	0.09%
2018/03/06	1	9.98	0	0.00	9.88	1	27,383	0.00%
2018/03/05	0	0.00	81	9.96	9.92	-81	28,947	-0.28%
2018/03/02	1	9.95	2	9.94	9.94	-1	29,154	0.00%
2018/02/27	2	10.00	65	10.04	10.05	-63	29,812	-0.21%
2018/02/26	0	0.00	110	10.05	9.98	-110	30,146	-0.36%	大賣/鉅額交易
2018/02/23	425	10.10	12	10.03	10.00	413	30,385	1.36%	大買/鉅額交易
2018/02/22	13	10.01	5	10.00	10.05	8	30,855	0.03%
2018/02/21	1	10.10	2	10.18	10.10	-1	31,707	0.00%
2018/02/12	1	10.05	151	10.07	10.05	-150	32,517	-0.46%	大賣/鉅額交易
2018/02/09	2	9.69	5	9.68	9.87	-3	34,076	-0.01%
2018/02/08	6	9.99	3	9.98	9.95	3	34,785	0.01%
2018/02/07	4	9.97	0	0.00	9.87	4	34,968	0.01%
2018/02/06	11	10.15	5	9.52	9.62	6	35,483	0.02%
2018/02/05	62	10.20	314	10.30	10.40	-252	35,317	-0.71%	大賣/鉅額交易
2018/02/02	31	10.63	300	10.60	10.65	-269	35,985	-0.75%	大賣/鉅額交易
2018/02/01	163	10.79	2	10.83	10.70	161	37,578	0.43%	大買/鉅額交易
2018/01/31	2	10.58	206.2	10.65	10.65	-204.2	38,486	-0.53%	大賣/鉅額交易
2018/01/30	517	10.93	517	10.95	10.70	0	39,457	0.00%	大買/大賣/
2018/01/29	1,281	10.72	44	10.63	10.80	1,237	39,080	3.17%	大買/鉅額交易
2018/01/26	143	10.70	0	0.00	10.55	143	39,962	0.36%	大買/鉅額交易
2018/01/25	95	10.83	14	10.75	10.55	81	41,841	0.19%
2018/01/24	12	10.69	406	10.67	10.65	-394	41,877	-0.94%	大賣/鉅額交易
2018/01/23	0	0.00	215	10.52	10.45	-215	41,915	-0.51%	大賣/鉅額交易
2018/01/22	476	10.74	15	10.74	10.65	461	41,961	1.10%	大買/鉅額交易
2018/01/19	10	10.50	352	10.49	10.50	-342	42,084	-0.81%	大賣/鉅額交易
2018/01/18	25	10.49	664.2	10.69	10.40	-639.2	42,059	-1.52%	大賣/鉅額交易
2018/01/17	241	10.92	493	10.75	10.70	-252	41,748	-0.60%	大買/大賣/鉅額交易
2018/01/16	1,295	10.73	5	10.61	10.90	1,290	40,989	3.15%	大買/鉅額交易
2018/01/15	0	0.00	22	10.19	10.20	-22	39,721	-0.06%
2018/01/12	10	10.10	51	10.05	10.10	-41	39,993	-0.10%
2018/01/11	12	9.98	51	10.00	9.96	-39	40,371	-0.10%
2018/01/10	12	10.00	67	10.00	9.97	-55	41,120	-0.13%
2018/01/09	5	9.94	40	9.95	10.10	-35	41,218	-0.08%
2018/01/08	12	10.11	0	0.00	10.10	12	41,096	0.03%
2018/01/05	5	10.32	10	10.30	10.20	-5	41,723	-0.01%
2018/01/04	22	10.31	25	10.25	10.25	-3	42,327	-0.01%
2018/01/03	1	10.10	0	0.00	10.05	1	43,108	0.00%
2018/01/02	0	0.00	63	10.00	10.05	-63	43,334	-0.15%