茂迪 (6244)-元富券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.35
漲跌
▲0.45
漲幅
+1.67%
成交量
5,598張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	28.20	27.00	-2	3,057	-0.07%
2024/04/18	0	28.75	0	0.00	28.55	0	2,712	0.00%
2024/04/17	5.3	28.46	0	28.55	28.30	5.3	2,633	0.20%
2024/04/16	5	27.35	0	0.00	27.90	5	2,547	0.20%
2024/04/10	0	0.00	20	28.10	28.15	-20	2,465	-0.81%
2024/04/09	0	0.00	2	27.40	27.30	-2	2,369	-0.08%
2024/04/02	0	0.00	1	27.75	27.55	-1	2,311	-0.04%
2024/03/29	28	28.40	0	0.00	27.75	28	2,303	1.22%
2024/03/28	0	0.00	11	28.20	28.25	-11	2,231	-0.49%
2024/03/27	8	27.11	0	0.00	27.00	8	2,128	0.38%
2024/03/26	0	0.00	20	27.94	27.50	-20	2,131	-0.94%
2024/03/22	30	28.17	12	28.13	28.10	18	2,246	0.80%
2024/03/21	7	27.49	20	27.72	27.90	-13	2,120	-0.61%
2024/03/19	2	26.00	0	0.00	26.00	2	2,030	0.10%
2024/03/18	4	26.35	0	0.00	26.35	4	2,014	0.20%
2024/03/15	0	0.00	4	26.85	26.85	-4	2,008	-0.20%
2024/03/13	2	26.40	0	0.00	26.20	2	1,943	0.10%
2024/03/12	0	0.00	0.1	26.65	26.65	-0.1	1,938	-0.01%
2024/03/11	0	0.00	2	26.95	26.90	-2	1,928	-0.10%
2024/03/08	0	0.00	0.7	25.85	25.85	-0.7	1,913	-0.03%
2024/03/06	0	0.00	2	27.25	27.20	-2	1,899	-0.11%
2024/03/05	2	26.80	0	0.00	26.80	2	1,882	0.11%
2024/03/04	3	27.00	0	0.00	27.00	3	1,870	0.16%
2024/03/01	5	27.70	0	0.00	27.35	5	1,861	0.27%
2024/02/29	0	0.00	10	27.11	27.65	-10	1,826	-0.55%
2024/02/26	0	26.40	1	26.45	26.40	-1	1,781	-0.06%
2024/02/21	0	0.00	2	26.20	26.50	-2	1,813	-0.11%
2024/02/19	2	26.40	0.7	26.35	26.35	1.3	1,787	0.08%
2024/01/19	1	26.00	2	25.95	25.90	-1	2,161	-0.05%
2024/01/18	0	0.00	1	25.90	25.90	-1	2,169	-0.05%
2024/01/17	2	26.00	0	0.00	26.00	2	2,196	0.09%
2024/01/16	6	26.90	0	0.00	26.70	6	2,269	0.26%
2024/01/10	3	26.60	0	0.00	26.55	3	2,733	0.11%
2024/01/05	2	27.65	0	0.00	27.65	2	2,915	0.07%
2024/01/04	1	27.85	0	0.00	27.60	1	2,925	0.03%
2024/01/02	2	28.10	0	0.00	28.05	2	2,982	0.07%
2023/12/29	2	28.05	0	0.00	28.05	2	3,043	0.07%
2023/12/26	0	0.00	5.2	28.06	28.05	-5.2	3,042	-0.17%
2023/12/20	3	28.90	3.1	29.49	28.85	-0.1	2,991	0.00%
2023/12/15	0	0.00	4	28.85	28.70	-4	2,832	-0.14%
2023/12/14	4	28.15	12	29.02	28.15	-8	2,791	-0.29%
2023/12/12	8	28.00	0	0.00	27.80	8	2,742	0.29%
2023/12/11	2	27.80	0	0.00	27.80	2	2,748	0.07%
2023/12/07	0	0.00	5	28.56	28.05	-5	2,768	-0.18%
2023/12/04	0	0.00	10	27.90	27.90	-10	2,763	-0.36%
2023/12/01	1	28.70	0	0.00	28.35	1	2,738	0.04%
2023/11/30	2	28.15	0	0.00	28.15	2	2,726	0.07%
2023/11/28	5	28.35	0	0.00	28.25	5	2,746	0.18%
2023/11/27	2.1	28.34	0	0.00	28.30	2.1	2,772	0.08%
2023/11/22	1	28.35	0	0.00	28.35	1	2,807	0.04%
2023/11/17	0	0.00	2	28.05	28.05	-2	2,781	-0.07%
2023/11/16	0	0.00	1	28.00	28.00	-1	2,798	-0.04%
2023/11/13	0	0.00	2	27.35	27.30	-2	2,824	-0.07%
2023/11/09	7	27.77	221	27.99	27.60	-214	2,840	-7.53%	大賣/鉅額交易
2023/11/08	220	28.85	3	28.70	28.70	217	2,802	7.74%	大買/鉅額交易
2023/11/06	0	0.00	2	28.80	28.80	-2	2,786	-0.07%
2023/11/01	5	27.25	0	0.00	27.30	5	2,786	0.18%
2023/10/31	1	27.70	3	28.17	27.30	-2	2,787	-0.07%
2023/10/30	18	28.80	0	0.00	28.65	18	2,760	0.65%
2023/10/27	4	27.91	1	27.90	27.90	3	2,671	0.11%
2023/10/26	5	28.18	0	0.00	28.15	5	2,673	0.19%
2023/10/24	3	28.70	0	0.00	29.45	3	2,667	0.11%
2023/10/23	0	0.00	10	29.60	29.90	-10	2,589	-0.39%
2023/10/20	2	27.85	4	29.05	29.05	-2	2,528	-0.08%
2023/10/18	5	29.15	0	0.00	29.30	5	2,325	0.22%
2023/10/16	0	0.00	2	29.45	28.90	-2	2,244	-0.09%
2023/10/11	3	27.30	0	0.00	27.35	3	2,235	0.13%
2023/10/06	0	0.00	2	28.43	28.75	-2	2,232	-0.09%
2023/10/05	217	28.70	0	0.00	28.65	217	2,271	9.55%	大買/鉅額交易
2023/10/02	27	27.16	0	0.00	27.20	27	2,399	1.13%
2023/09/28	2	26.98	2	26.80	27.15	0	2,553	0.00%
2023/09/19	2	26.85	0	0.00	26.85	2	3,043	0.07%
2023/09/15	16	27.71	0	0.00	27.50	16	3,235	0.49%
2023/09/14	0	0.00	1	27.45	27.45	-1	3,647	-0.03%
2023/09/12	79	27.10	0	0.00	27.10	79	3,889	2.03%
2023/09/08	0	0.00	5	28.00	28.00	-5	3,937	-0.13%
2023/09/07	2	28.40	0	0.00	28.25	2	4,007	0.05%
2023/09/01	0	0.00	6	29.00	29.00	-6	4,467	-0.13%
2023/08/31	4	29.15	0	0.00	29.35	4	4,552	0.09%
2023/08/29	0	0.00	6	28.65	28.60	-6	4,686	-0.13%
2023/08/28	0	0.00	3	28.80	28.75	-3	4,696	-0.06%
2023/08/24	3	28.30	0.8	28.05	28.20	2.2	4,806	0.05%
2023/08/22	2	28.05	0	0.00	28.00	2	4,980	0.04%
2023/08/17	6	28.35	3	28.55	28.45	3	5,093	0.06%
2023/08/09	0	0.00	1	28.95	28.95	-1	5,615	-0.02%
2023/07/26	14	29.79	0	0.00	29.75	14	7,874	0.18%
2023/07/25	2	30.35	0	0.00	30.25	2	7,980	0.03%
2023/07/21	2	30.30	0	0.00	30.30	2	8,300	0.02%
2023/07/19	2	31.55	0	0.00	31.25	2	8,722	0.02%
2023/07/18	10	32.60	8	32.56	31.90	2	9,859	0.02%
2023/07/17	2	33.25	83	33.02	33.05	-81	11,062	-0.73%
2023/07/13	0	0.00	5	32.75	32.30	-5	12,521	-0.04%
2023/07/12	2	32.75	12	33.10	32.75	-10	12,611	-0.08%
2023/07/07	0	0.00	20	33.50	33.75	-20	13,498	-0.15%
2023/07/06	6	35.29	36	34.94	34.75	-30	13,512	-0.22%
2023/07/05	122	34.96	9	34.93	34.50	113	13,480	0.84%	大買/鉅額交易
2023/07/04	23	34.50	9	34.35	34.00	14	13,445	0.10%
2023/07/03	9	34.25	0	0.00	34.20	9	13,490	0.07%
2023/06/29	1	33.55	6	33.63	33.95	-5	13,763	-0.04%
2023/06/28	16	33.98	0	0.00	33.35	16	13,837	0.12%
2023/06/27	10	33.75	11	33.56	33.25	-1	13,985	-0.01%
2023/06/26	0	0.00	2	33.38	33.25	-2	14,697	-0.01%
2023/06/21	2	34.15	10	34.30	34.25	-8	14,890	-0.05%
2023/06/20	126	34.89	0	0.00	34.60	126	15,218	0.83%	大買/鉅額交易
2023/06/19	0	0.00	22	32.71	32.80	-22	15,091	-0.15%
2023/06/16	38	33.33	0	0.00	33.40	38	15,871	0.24%
2023/06/15	0	0.00	0	32.65	32.50	0	16,934	0.00%
2023/06/14	0	0.00	0.3	32.59	32.60	-0.3	17,638	0.00%
2023/06/12	1	32.55	0	0.00	32.50	1	18,348	0.01%
2023/06/09	0	0.00	16	33.78	33.60	-16	18,647	-0.09%
2023/06/08	15	33.96	2	33.85	33.75	13	18,627	0.07%
2023/06/07	1	33.50	5	33.70	33.20	-4	18,570	-0.02%
2023/06/02	0	0.00	19	34.75	34.80	-19	18,313	-0.10%
2023/06/01	18	34.47	13	34.59	34.25	5	18,296	0.03%
2023/05/30	1	35.00	0	0.00	34.65	1	18,217	0.01%
2023/05/29	3	35.45	3	35.05	35.40	0	18,102	0.00%
2023/05/26	1	34.05	1	34.00	34.00	0	17,977	0.00%
2023/05/24	0	0.00	19	34.97	34.90	-19	17,889	-0.11%
2023/05/23	11	35.09	0	0.00	34.90	11	17,855	0.06%
2023/05/22	0.1	35.05	2	34.95	35.10	-1.9	17,845	-0.01%
2023/05/19	3	34.17	2	34.10	34.10	1	17,826	0.01%
2023/05/18	2	34.53	0	0.00	34.65	2	17,750	0.01%
2023/05/17	1	35.05	0	0.00	34.90	1	17,562	0.01%
2023/05/15	1	34.85	6	34.85	34.60	-5	17,437	-0.03%
2023/05/12	2	34.20	15.1	34.15	34.10	-13.1	17,348	-0.08%
2023/05/11	12	33.87	24	33.94	33.80	-12	17,294	-0.07%
2023/05/10	25	34.39	17	34.39	34.35	8	17,229	0.05%
2023/05/09	33	34.89	61	35.81	34.50	-28	17,048	-0.16%
2023/05/08	0	38.15	0	0.00	38.30	0	16,604	0.00%
2023/05/05	58	40.40	30	40.47	38.50	28	16,567	0.17%
2023/05/04	4	39.30	29	39.20	39.70	-25	16,043	-0.16%
2023/05/03	28	39.70	0.1	38.85	39.70	27.9	15,936	0.17%
2023/05/02	33	39.37	12	38.91	39.30	21	15,785	0.13%
2023/04/28	2	37.97	14	37.88	37.75	-12	15,503	-0.08%
2023/04/27	25	37.73	12	37.65	37.55	13	15,413	0.08%
2023/04/26	10	38.00	20	38.28	38.75	-10	15,186	-0.07%
2023/04/25	16	38.16	206	38.29	37.75	-190	14,976	-1.27%	大賣/鉅額交易
2023/04/24	157	39.02	104	39.13	39.10	53	14,726	0.36%	大買/大賣/
2023/04/21	154	40.44	200.8	39.16	38.55	-46.8	14,513	-0.32%	大買/大賣/
2023/04/20	192	41.32	316	41.64	40.00	-124	13,345	-0.93%	大買/大賣/鉅額交易
2023/04/19	359	40.92	87	40.54	41.40	272	12,094	2.25%	大買/鉅額交易
2023/04/18	117	38.09	23	37.95	37.65	94	11,245	0.84%	大買/
2023/04/17	17	36.67	3	36.65	36.65	14	10,662	0.13%
2023/04/14	5	36.95	124	36.83	36.70	-119	10,675	-1.11%	大賣/鉅額交易
2023/04/13	69	37.49	78	36.90	36.85	-9	10,604	-0.08%
2023/04/12	146	37.74	56	37.70	38.00	90	10,387	0.87%	大買/
2023/04/11	26	36.96	91	36.50	36.45	-65	9,806	-0.66%
2023/04/10	48	36.72	20	36.73	36.65	28	9,750	0.29%
2023/04/07	110	36.71	53	36.38	36.45	57	9,726	0.59%	大買/
2023/04/06	51	36.85	4	36.68	36.40	47	9,689	0.49%
2023/03/31	4	36.05	7	36.58	36.65	-3	9,633	-0.03%
2023/03/30	5	36.95	26	36.70	36.30	-21	9,552	-0.22%
2023/03/29	8	35.68	5	35.83	36.20	3	9,305	0.03%
2023/03/28	3	35.55	147	35.74	35.75	-144	9,264	-1.55%	大賣/鉅額交易
2023/03/27	19	37.72	42	37.00	36.45	-23	9,109	-0.25%
2023/03/24	31	35.91	18.1	35.89	36.15	12.9	8,632	0.15%
2023/03/23	149	36.49	4	36.40	36.30	145	8,497	1.71%	大買/鉅額交易
2023/03/22	5	36.11	63	36.12	36.25	-58	8,257	-0.70%
2023/03/21	52	36.22	20.5	36.38	36.50	31.5	8,187	0.38%
2023/03/20	42	35.01	665	34.64	35.80	-623	8,002	-7.78%	大賣/鉅額交易
2023/03/17	67	33.13	55.7	33.60	33.90	11.3	7,013	0.16%
2023/03/16	34	31.20	109	31.73	30.85	-75	6,466	-1.16%	大賣/
2023/03/15	69	31.83	13	31.05	31.95	56	6,122	0.92%
2023/03/14	103	30.51	16	30.59	30.00	87	5,647	1.54%	大買/
2023/03/08	0	0.00	3	29.78	29.85	-3	5,152	-0.06%
2023/03/07	0	0.00	1	29.45	29.30	-1	5,071	-0.02%
2023/03/06	3	29.20	5	29.15	29.35	-2	5,033	-0.04%
2023/02/23	1	28.60	3	28.50	28.60	-2	4,979	-0.04%
2023/02/22	4	28.48	4	28.55	28.40	0	4,968	0.00%
2023/02/21	5	29.15	0	0.00	28.90	5	4,941	0.10%
2023/02/20	0	0.00	16	29.16	28.95	-16	4,946	-0.32%
2023/02/17	6	29.16	0	0.00	29.15	6	4,944	0.12%
2023/02/16	5	28.85	0	0.00	28.90	5	4,878	0.10%
2023/02/15	0	0.00	3	28.45	28.45	-3	4,888	-0.06%
2023/02/10	1	28.60	0	0.00	28.50	1	4,872	0.02%
2023/02/09	0	0.00	7	28.76	28.75	-7	4,853	-0.14%
2023/02/08	4	29.10	0	0.00	29.00	4	4,838	0.08%
2023/02/06	0	0.00	2	29.35	29.50	-2	4,755	-0.04%
2023/02/03	7	30.04	7	29.84	29.95	0	4,725	0.00%
2023/02/02	91	29.99	104	30.15	29.45	-13	4,613	-0.28%	大賣/
2023/02/01	22	29.45	9	29.30	29.20	13	4,482	0.29%
2023/01/30	0	0.00	1	28.80	28.65	-1	4,268	-0.02%
2023/01/17	0	0.00	22	27.87	28.40	-22	4,237	-0.52%
2023/01/16	1	27.70	0	0.00	27.45	1	4,245	0.02%
2023/01/13	1	27.70	11	27.75	27.70	-10	4,314	-0.23%
2023/01/12	0	0.00	15	27.65	27.70	-15	4,376	-0.34%
2023/01/11	0	0.00	3	28.45	28.25	-3	4,366	-0.07%
2023/01/10	1	28.45	5	28.34	28.35	-4	4,376	-0.09%
2023/01/09	0	0.00	7	28.72	28.70	-7	4,382	-0.16%
2023/01/06	2	28.40	0	0.00	28.30	2	4,386	0.05%
2023/01/05	17	29.08	41	28.81	28.45	-24	4,393	-0.55%
2023/01/04	25	29.33	6	29.47	29.50	19	4,308	0.44%
2022/12/30	1	28.20	15	28.28	28.50	-14	4,112	-0.34%
2022/12/29	14	28.35	0	0.00	28.35	14	4,094	0.34%
2022/12/28	13	29.17	7.7	29.03	29.00	5.3	4,035	0.13%
2022/12/27	7	28.87	20	28.79	28.80	-13	3,958	-0.33%
2022/12/26	14	28.94	8	28.69	28.70	6	3,876	0.15%
2022/12/23	1	27.85	6	28.35	28.35	-5	3,780	-0.13%
2022/12/22	8	28.23	5	28.32	28.35	3	3,752	0.08%
2022/12/21	4.5	27.58	12	27.66	27.40	-7.5	3,735	-0.20%
2022/12/20	2	27.60	12	27.28	27.25	-10	3,726	-0.27%
2022/12/19	7	28.67	1	28.30	28.00	6	3,681	0.16%
2022/12/16	24	30.55	54	30.56	28.95	-30	3,607	-0.83%
2022/12/15	50	30.33	9	30.35	30.60	41	3,320	1.23%
2022/12/14	20	29.98	6.8	29.98	30.05	13.2	3,180	0.42%
2022/12/13	52	29.62	97	29.84	29.10	-45	2,984	-1.51%
2022/12/12	703	30.61	16	31.07	30.70	687	2,828	24.29%	大買/鉅額交易
2022/12/09	11	29.36	53.4	29.88	30.00	-42.4	2,264	-1.87%
2022/12/08	0	0.00	5	26.85	27.30	-5	2,063	-0.24%
2022/12/07	7	25.50	5	25.10	25.10	2	1,868	0.11%
2022/12/06	0	0.00	16	25.88	25.60	-16	1,886	-0.85%
2022/12/05	10	26.40	7	26.31	26.15	3	1,929	0.16%
2022/12/02	12	26.51	6.1	26.45	26.30	5.9	1,961	0.30%
2022/12/01	7	26.20	0	0.00	26.10	7	1,967	0.36%
2022/11/30	0	0.00	12	25.83	25.85	-12	1,995	-0.60%
2022/11/28	0	0.00	16	25.10	25.20	-16	2,076	-0.77%
2022/11/25	6	25.40	10	25.15	25.15	-4	2,150	-0.19%
2022/11/24	0	25.25	5	25.25	25.25	-5	2,313	-0.22%
2022/11/23	0.6	25.05	2	25.65	25.20	-1.4	2,451	-0.06%
2022/11/22	0	0.00	105	25.91	25.50	-105	2,486	-4.22%	大賣/鉅額交易
2022/11/21	182	26.06	0	0.00	26.10	182	2,479	7.34%	大買/鉅額交易
2022/11/15	1	25.65	0	0.00	25.80	1	2,519	0.04%
2022/11/14	0	0.00	2	25.20	25.30	-2	2,506	-0.08%
2022/11/11	0	0.00	14	25.20	25.15	-14	2,516	-0.56%
2022/11/10	0.2	24.80	0	0.00	24.55	0.2	2,493	0.01%
2022/11/09	0.3	24.55	0	0.00	24.50	0.3	2,526	0.01%
2022/11/08	0.5	24.80	0	0.00	24.55	0.5	2,581	0.02%
2022/11/07	0	0.00	1	25.30	24.90	-1	2,579	-0.04%
2022/11/04	0	0.00	2	24.78	24.60	-2	2,577	-0.08%
2022/11/03	0	0.00	2	24.43	24.40	-2	2,586	-0.08%
2022/11/02	0	0.00	2	24.40	24.40	-2	2,657	-0.08%
2022/10/31	0	0.00	4	23.93	23.65	-4	2,707	-0.15%
2022/10/28	0	0.00	33	23.74	23.65	-33	2,718	-1.21%
2022/10/26	13	23.75	0	0.00	23.40	13	2,752	0.47%
2022/10/25	2	24.25	0	0.00	23.60	2	2,781	0.07%
2022/10/24	1	25.10	8	25.05	24.35	-7	2,809	-0.25%
2022/10/21	8.6	24.40	0	0.00	25.05	8.6	2,782	0.31%
2022/10/20	21	25.08	3	24.55	24.25	18	2,715	0.66%
2022/10/18	0	0.00	5	23.80	24.15	-5	2,635	-0.19%
2022/10/14	1	23.80	0	0.00	23.70	1	2,595	0.04%
2022/10/13	3	23.90	0	0.00	23.75	3	2,580	0.12%
2022/10/03	0	0.00	2	27.05	26.45	-2	2,634	-0.08%
2022/09/29	40.1	26.00	3	25.70	25.70	37.1	2,668	1.39%
2022/09/28	1	26.45	0	0.00	25.65	1	2,703	0.04%
2022/09/27	0	0.00	20	26.50	26.90	-20	2,777	-0.72%
2022/09/26	1	27.35	16	27.20	26.40	-15	2,789	-0.54%
2022/09/23	0	0.00	3	27.65	27.65	-3	2,790	-0.11%
2022/09/22	3	28.15	0	0.00	28.10	3	2,805	0.11%
2022/09/20	0	0.00	4	28.20	28.20	-4	2,887	-0.14%
2022/09/19	20	28.61	13	28.65	28.30	7	3,006	0.23%
2022/09/16	14	28.55	10	28.39	29.50	4	2,994	0.13%
2022/09/15	3	28.35	6	28.18	28.20	-3	2,967	-0.10%
2022/09/14	4	28.20	0	0.00	28.20	4	3,122	0.13%
2022/09/13	0	0.00	1	28.00	28.25	-1	3,099	-0.03%
2022/09/12	15	28.05	0	0.00	28.00	15	3,090	0.49%
2022/09/06	6	27.23	5	27.10	27.05	1	2,997	0.03%
2022/09/05	0	0.00	1	28.00	27.90	-1	2,965	-0.03%
2022/09/02	0	0.00	7	28.89	28.60	-7	2,917	-0.24%
2022/09/01	4.4	29.00	0	0.00	28.85	4.4	2,875	0.15%
2022/08/31	7	28.50	11	28.49	28.50	-4	2,800	-0.14%
2022/08/30	12	29.45	2	29.25	29.00	10	2,641	0.38%
2022/08/26	2.1	28.95	0	0.00	29.00	2.1	2,509	0.08%
2022/08/22	10	29.15	0	0.00	28.60	10	2,473	0.40%
2022/08/19	0	0.00	2	28.95	28.95	-2	2,414	-0.08%
2022/08/18	0	0.00	7	28.53	28.50	-7	2,390	-0.29%
2022/08/17	9	28.63	2	28.55	28.50	7	2,376	0.29%
2022/08/16	0	0.00	3	28.48	28.45	-3	2,372	-0.13%
2022/08/12	0	0.00	2	28.50	28.30	-2	2,296	-0.09%
2022/08/11	0	0.00	2	28.85	28.50	-2	2,291	-0.09%
2022/08/10	0	0.00	2	28.70	28.30	-2	2,286	-0.09%
2022/08/05	1	28.10	0	0.00	28.15	1	2,218	0.05%
2022/08/02	0	0.00	2	28.85	28.40	-2	2,229	-0.09%
2022/08/01	7	29.53	0	0.00	29.40	7	2,232	0.31%
2022/07/28	0	0.00	9	27.86	27.80	-9	2,167	-0.42%
2022/07/27	10	27.60	0	0.00	27.55	10	2,151	0.46%
2022/07/25	0.5	28.00	0	0.00	28.00	0.5	2,151	0.02%
2022/07/21	0	0.00	5	28.05	28.25	-5	2,186	-0.23%
2022/07/19	1	28.30	0	0.00	28.15	1	2,266	0.04%
2022/07/15	1	28.10	7	28.11	27.80	-6	2,431	-0.25%
2022/07/14	0.1	27.80	0	0.00	28.10	0.1	2,469	0.01%
2022/07/13	1	28.65	0	0.00	28.20	1	2,571	0.04%
2022/07/11	0	0.00	5	29.80	29.80	-5	2,723	-0.18%
2022/07/06	0	0.00	1	30.65	30.40	-1	2,742	-0.04%
2022/06/29	0	0.00	11.5	30.55	30.60	-11.5	2,876	-0.40%
2022/06/28	0	0.00	4	31.20	30.50	-4	2,872	-0.14%
2022/06/27	34	31.14	7	30.81	30.80	27	2,861	0.94%
2022/06/24	6.3	30.71	0.2	30.30	30.85	6.1	2,746	0.22%
2022/06/23	1	29.25	0	0.00	29.30	1	2,683	0.04%
2022/06/22	206	30.58	201	30.17	29.80	5	2,606	0.19%	大買/大賣/
2022/06/21	0.2	27.85	0	0.00	27.85	0.2	2,457	0.01%
2022/06/20	0	0.00	1	29.10	27.35	-1	2,489	-0.04%
2022/06/17	0	0.00	1	29.70	29.70	-1	2,539	-0.04%
2022/06/16	1	27.95	0.3	27.75	27.20	0.7	2,633	0.03%
2022/06/13	1	28.55	0	0.00	28.20	1	3,299	0.03%
2022/06/10	0	0.00	1	29.75	29.20	-1	3,409	-0.03%
2022/06/08	0	0.00	4	29.41	29.85	-4	3,486	-0.11%
2022/06/07	3	29.65	7	29.61	29.70	-4	3,623	-0.11%
2022/06/06	4	30.43	21	30.54	30.05	-17	3,790	-0.45%
2022/06/01	25	29.82	0	0.00	29.65	25	3,871	0.65%
2022/05/31	0	0.00	9	29.39	29.50	-9	3,946	-0.23%
2022/05/30	4	29.35	0	0.00	29.30	4	4,124	0.10%
2022/05/24	10	29.00	0	0.00	29.10	10	4,333	0.23%
2022/05/12	2	28.83	31	28.04	27.15	-29	4,366	-0.66%
2022/05/09	1	29.75	0	0.00	28.80	1	4,350	0.02%
2022/05/06	2	30.23	0	0.00	30.20	2	4,352	0.05%
2022/05/03	0	0.00	6	30.45	30.35	-6	4,389	-0.14%
2022/04/29	0	0.00	6	30.80	30.80	-6	4,415	-0.14%
2022/04/28	1	31.40	1	31.10	30.80	0	4,431	0.00%
2022/04/27	12	31.23	13	31.26	30.70	-1	4,445	-0.02%
2022/04/26	7	33.21	1	33.70	32.80	6	4,408	0.14%
2022/04/25	3	33.90	0	0.00	33.10	3	4,395	0.07%
2022/04/22	1	33.45	0	0.00	34.25	1	4,347	0.02%
2022/04/21	1	34.50	0	0.00	33.70	1	4,262	0.02%
2022/04/20	0.4	34.35	4	34.54	34.40	-3.6	4,270	-0.08%
2022/04/19	1	34.50	1	34.40	34.25	0	4,261	0.00%
2022/04/18	2	34.45	6	34.41	34.75	-4	4,262	-0.09%
2022/04/15	5	33.30	12	33.54	33.40	-7	4,202	-0.17%
2022/04/14	0	33.05	2	32.65	32.65	-2	4,210	-0.05%
2022/04/13	0	0.00	1	32.50	32.50	-1	4,274	-0.02%
2022/04/12	11	32.64	2	33.05	32.50	9	4,366	0.21%
2022/04/11	0	0.00	9	34.17	33.60	-9	4,343	-0.21%
2022/04/08	8	34.05	1	34.30	34.15	7	4,218	0.17%
2022/04/07	3	34.03	10	34.04	33.00	-7	4,205	-0.17%
2022/04/06	6	34.13	11	34.16	34.40	-5	4,239	-0.12%
2022/04/01	0	33.38	0	0.00	33.35	0	4,235	0.00%
2022/03/30	3	34.20	0	0.00	33.20	3	4,312	0.07%
2022/03/28	7	33.24	0	0.00	33.15	7	4,396	0.16%
2022/03/25	2	33.53	0	0.00	33.20	2	4,460	0.04%
2022/03/24	1	34.00	2	33.90	33.90	-1	4,814	-0.02%
2022/03/23	13	34.19	15	34.15	33.95	-2	5,000	-0.04%
2022/03/22	10	35.20	3	35.10	34.15	7	5,151	0.14%
2022/03/21	21.4	35.19	3	34.60	34.50	18.4	5,298	0.35%
2022/03/18	2	33.70	20	33.70	34.95	-18	5,705	-0.32%
2022/03/17	13	33.99	28	34.16	34.15	-15	6,133	-0.24%
2022/03/16	49	34.76	13	33.93	34.60	36	6,484	0.56%
2022/03/15	22	33.55	15	33.10	32.05	7	6,524	0.11%
2022/03/14	0	0.00	3	33.40	33.10	-3	6,552	-0.05%
2022/03/11	2	33.35	0	0.00	33.50	2	6,626	0.03%
2022/03/10	8	33.36	0	0.00	33.40	8	6,798	0.12%
2022/03/08	1	31.15	1	31.80	31.60	0	6,930	0.00%
2022/03/07	0	0.00	9	31.55	31.50	-9	6,970	-0.13%
2022/03/04	0	0.00	3.1	33.64	32.70	-3.1	7,165	-0.04%
2022/03/03	28	33.52	5	33.30	33.45	23	7,322	0.31%
2022/03/02	8	32.42	10	32.24	32.50	-2	7,421	-0.03%
2022/03/01	4.1	31.59	17	31.76	31.80	-12.9	7,699	-0.17%
2022/02/25	11	30.92	0	0.00	30.85	11	8,308	0.13%
2022/02/24	5	30.60	0	0.00	30.00	5	8,609	0.06%
2022/02/21	10.5	31.35	0	0.00	31.35	10.5	8,707	0.12%
2022/02/10	2	32.73	0	0.00	32.60	2	9,187	0.02%
2022/02/09	0	0.00	3	32.65	32.80	-3	9,257	-0.03%
2022/02/08	3	31.95	0	0.00	32.50	3	9,355	0.03%
2022/01/26	0	0.00	1	30.10	31.00	-1	9,591	-0.01%
2022/01/25	0	0.00	11	30.34	30.00	-11	9,759	-0.11%
2022/01/21	0	0.00	14	32.25	31.30	-14	10,446	-0.13%
2022/01/20	4	32.35	4	32.30	32.25	0	10,595	0.00%
2022/01/19	5	31.90	2	32.40	32.00	3	10,649	0.03%
2022/01/18	0	0.00	2	32.93	32.35	-2	10,669	-0.02%
2022/01/14	0	0.00	1	32.10	32.05	-1	10,703	-0.01%
2022/01/13	0	0.00	5	33.82	32.85	-5	10,675	-0.05%
2022/01/12	0	0.00	8	33.74	33.55	-8	10,649	-0.08%
2022/01/11	3	34.85	0	0.00	34.35	3	10,691	0.03%
2022/01/10	5	34.79	0	0.00	34.20	5	10,627	0.05%
2022/01/07	0	0.00	7	33.87	34.10	-7	10,624	-0.07%
2022/01/05	11	37.10	10	36.40	36.00	1	10,825	0.01%
2022/01/03	0	0.00	6	36.18	35.90	-6	10,807	-0.06%
2021/12/30	7	36.25	16	36.05	36.20	-9	10,805	-0.08%
2021/12/29	19	36.34	10	35.90	36.35	9	10,774	0.08%
2021/12/27	0	0.00	20	36.43	36.30	-20	10,868	-0.18%
2021/12/24	0	0.00	1	36.25	36.00	-1	11,243	-0.01%
2021/12/23	0	0.00	16	37.25	36.70	-16	11,211	-0.14%
2021/12/22	0	0.00	30	37.10	37.05	-30	11,192	-0.27%
2021/12/21	1	37.20	10	36.95	37.00	-9	11,165	-0.08%
2021/12/20	17	38.40	59	38.07	37.05	-42	11,091	-0.38%
2021/12/17	1	36.35	21	37.17	36.35	-20	10,711	-0.19%
2021/12/16	65	37.27	43	37.24	37.45	22	10,512	0.21%
2021/12/15	60	36.50	89	36.74	36.55	-29	10,342	-0.28%
2021/12/14	23	38.66	79	38.22	36.55	-56	10,140	-0.55%
2021/12/13	52	38.60	22	38.30	37.70	30	9,629	0.31%
2021/12/10	13	36.54	85	36.45	37.60	-72	9,073	-0.79%
2021/12/09	64	36.14	78.2	35.94	35.80	-14.2	8,484	-0.17%
2021/12/08	54	35.11	12	34.95	35.45	42	8,186	0.51%
2021/12/07	4	34.88	12	34.83	34.35	-8	8,052	-0.10%
2021/12/06	44	35.29	17	34.87	34.65	27	7,958	0.34%
2021/12/03	105	35.37	64	35.70	34.05	41	7,745	0.53%	大買/
2021/12/02	0	0.00	2	33.55	33.30	-2	7,387	-0.03%
2021/12/01	14	33.63	1	33.45	33.40	13	7,321	0.18%
2021/11/30	342	33.27	56	33.64	33.00	286	7,240	3.95%	大買/鉅額交易
2021/11/29	5	33.87	61	34.38	34.20	-56	7,019	-0.80%
2021/11/26	7	36.81	30	36.95	35.55	-23	6,815	-0.34%
2021/11/25	44	36.48	62	36.10	36.30	-18	6,566	-0.27%
2021/11/24	130	36.56	24	36.36	37.05	106	6,342	1.67%	大買/鉅額交易
2021/11/23	45	35.22	12	35.40	34.35	33	5,772	0.57%
2021/11/22	5	34.10	7.7	33.49	34.10	-2.7	5,455	-0.05%
2021/11/18	1	33.10	32	32.50	33.10	-31	5,356	-0.58%
2021/11/17	10	33.45	39	33.28	33.00	-29	5,295	-0.55%
2021/11/16	10	32.84	0	0.00	32.65	10	5,292	0.19%
2021/11/12	0	0.00	59	31.76	31.75	-59	5,213	-1.13%
2021/11/11	61	34.17	8	34.13	33.00	53	5,117	1.04%
2021/11/10	14	34.50	6	34.13	33.85	8	5,084	0.16%
2021/11/09	23	34.20	2	33.75	34.50	21	5,036	0.42%
2021/11/08	18	34.45	1	34.35	33.80	17	4,891	0.35%
2021/11/05	40	34.60	25	33.85	33.95	15	4,849	0.31%
2021/11/04	18	33.60	2	33.40	34.30	16	4,796	0.33%
2021/11/03	2	32.50	7	32.70	32.40	-5	4,609	-0.11%
2021/11/02	29	33.16	22	32.68	32.95	7	4,587	0.15%
2021/11/01	4	34.68	5	35.30	32.85	-1	4,443	-0.02%
2021/10/29	0	0.00	2	31.80	32.10	-2	3,932	-0.05%
2021/10/28	29	32.03	16	31.44	32.10	13	3,851	0.34%
2021/10/27	11	30.78	0	0.00	31.10	11	3,697	0.30%
2021/10/26	0	0.00	8	30.05	30.45	-8	3,648	-0.22%
2021/10/25	23	30.27	9	30.30	30.20	14	3,632	0.39%
2021/10/22	4	30.20	0	0.00	29.95	4	3,664	0.11%
2021/10/21	10	30.85	0	0.00	29.90	10	3,714	0.27%
2021/10/20	0	0.00	8	31.18	30.60	-8	3,817	-0.21%
2021/10/19	10	31.20	3	30.70	30.95	7	3,815	0.18%
2021/10/18	48	30.58	1	31.00	30.60	47	3,767	1.25%
2021/10/15	0	0.00	2	30.95	30.55	-2	3,838	-0.05%
2021/10/14	5	31.00	12	30.43	30.70	-7	3,934	-0.18%
2021/10/13	2	29.95	12	30.24	30.40	-10	4,192	-0.24%
2021/10/12	28	29.72	0	0.00	29.35	28	4,226	0.66%
2021/10/08	10	29.24	5	29.40	28.65	5	4,179	0.12%
2021/10/07	1	28.65	5	28.70	28.55	-4	4,166	-0.10%
2021/10/06	0	0.00	10	28.66	28.40	-10	4,236	-0.24%
2021/10/05	8	28.49	4	28.23	28.70	4	4,439	0.09%
2021/10/04	13	29.99	9	31.49	29.35	4	4,474	0.09%
2021/10/01	12	31.58	58	31.52	30.45	-46	4,314	-1.07%
2021/09/30	10	29.32	4	29.55	29.60	6	3,959	0.15%
2021/09/29	0	0.00	1	29.45	28.70	-1	3,933	-0.03%
2021/09/28	10	28.95	0	0.00	28.80	10	3,956	0.25%
2021/09/13	10	29.95	0	0.00	29.40	10	5,138	0.19%
2021/09/10	0	0.00	1	29.15	29.25	-1	5,122	-0.02%
2021/09/09	4	28.75	0	0.00	28.55	4	5,189	0.08%
2021/09/08	0	0.00	6	28.95	28.30	-6	5,272	-0.11%
2021/09/02	0	0.00	3	29.85	29.75	-3	5,986	-0.05%
2021/09/01	3	30.35	0	0.00	30.30	3	5,995	0.05%
2021/08/30	3	30.25	14	31.25	30.25	-11	5,997	-0.18%
2021/08/27	7	30.50	0	0.00	29.20	7	5,910	0.12%
2021/08/26	5	28.80	15	28.88	28.90	-10	5,844	-0.17%
2021/08/25	5	29.30	0	0.00	28.80	5	5,885	0.08%
2021/08/23	2	29.10	8	29.09	29.10	-6	5,969	-0.10%
2021/08/20	12	28.70	5	29.30	28.50	7	5,996	0.12%
2021/08/19	27	28.91	0	0.00	28.00	27	5,996	0.45%
2021/08/18	10	27.38	0	0.00	28.60	10	5,976	0.17%
2021/08/11	2	30.30	0	0.00	30.10	2	6,278	0.03%
2021/08/10	6	31.11	3	31.65	31.05	3	6,316	0.05%
2021/08/09	0	0.00	3	32.35	32.20	-3	6,342	-0.05%
2021/08/06	7	33.15	10	33.05	32.85	-3	6,457	-0.05%
2021/08/05	4	33.65	1	33.80	33.60	3	6,500	0.05%
2021/08/04	5	33.70	8	33.57	33.90	-3	6,624	-0.05%
2021/08/02	13	32.82	10	32.85	33.10	3	6,638	0.05%
2021/07/30	9	32.65	0	0.00	32.15	9	6,680	0.13%
2021/07/29	13	32.47	0	0.00	32.60	13	6,801	0.19%
2021/07/28	0	0.00	9	33.13	32.20	-9	6,828	-0.13%
2021/07/27	12	34.96	16	35.05	33.25	-4	6,907	-0.06%
2021/07/26	20	34.52	13	34.48	34.20	7	6,964	0.10%
2021/07/23	2	33.50	0	0.00	33.30	2	6,903	0.03%
2021/07/22	0	0.00	20	33.55	33.55	-20	6,941	-0.29%
2021/07/21	21	34.94	0	0.00	33.60	21	6,958	0.30%
2021/07/19	39	34.55	8	34.76	35.05	31	6,827	0.45%
2021/07/16	1	34.70	1	34.35	33.35	0	6,559	0.00%
2021/07/14	0	32.90	0	0.00	33.00	0	6,597	0.00%
2021/07/13	0	0.00	2	34.15	33.60	-2	6,669	-0.03%
2021/07/12	0	0.00	33	34.50	34.65	-33	6,725	-0.49%
2021/07/09	0	0.00	6	33.45	33.00	-6	6,636	-0.09%
2021/07/08	0	0.00	2.4	32.43	32.40	-2.4	6,993	-0.03%
2021/07/07	7	32.41	2	32.63	32.35	5	7,914	0.06%
2021/07/05	3	33.63	1	33.10	33.40	2	8,107	0.02%
2021/07/02	7	32.55	0	0.00	32.55	7	8,243	0.08%
2021/07/01	16	33.60	27	33.82	33.40	-11	8,362	-0.13%
2021/06/30	93	34.86	65	35.10	34.85	28	8,285	0.34%
2021/06/28	0	0.00	1	31.60	31.60	-1	7,777	-0.01%
2021/06/24	2	31.85	0	0.00	32.00	2	8,290	0.02%
2021/06/23	0	0.00	6	32.03	31.50	-6	8,554	-0.07%
2021/06/22	8	31.08	0	0.00	30.60	8	8,677	0.09%
2021/06/21	0	0.00	1	31.45	31.20	-1	8,827	-0.01%
2021/06/17	50	33.00	51	32.39	32.40	-1	9,929	-0.01%
2021/06/16	12	32.60	21	34.55	32.60	-9	10,226	-0.09%
2021/06/15	6	31.45	0	0.00	31.55	6	10,086	0.06%
2021/06/11	1	31.05	0	0.00	31.05	1	10,134	0.01%
2021/06/10	2	31.63	0	0.00	32.05	2	10,378	0.02%
2021/06/03	0	0.00	0.3	31.25	31.15	-0.3	12,504	0.00%
2021/06/02	2	31.35	3	31.20	31.25	-1	12,527	-0.01%
2021/05/28	1	31.50	1	31.25	31.05	0	12,523	0.00%
2021/05/27	0	0.00	12	30.74	30.65	-12	12,530	-0.10%
2021/05/25	2	31.80	1	30.60	30.50	1	12,578	0.01%
2021/05/20	1	31.85	0	0.00	29.40	1	12,735	0.01%
2021/05/19	0	0.00	1	29.90	31.20	-1	12,724	-0.01%
2021/05/18	12	28.87	0	0.00	29.60	12	12,658	0.09%
2021/05/17	0	0.00	2	27.10	26.95	-2	12,628	-0.02%
2021/05/14	2	30.30	3	30.88	29.90	-1	12,570	-0.01%
2021/05/13	3	28.80	0	0.00	28.65	3	12,473	0.02%
2021/05/12	0.7	28.75	0	0.00	28.80	0.7	12,536	0.01%
2021/05/11	1	33.25	2	33.80	31.85	-1	12,411	-0.01%
2021/05/10	0	0.00	2	35.30	35.30	-2	12,408	-0.02%
2021/05/07	0.3	34.90	0	34.85	34.85	0.3	12,441	0.00%
2021/05/06	0	0.00	6	34.05	35.00	-6	12,431	-0.05%
2021/05/04	0	0.00	8	34.97	33.05	-8	12,308	-0.06%
2021/05/03	5	37.45	0	0.00	35.80	5	12,219	0.04%
2021/04/29	0	0.00	5	36.90	36.65	-5	12,256	-0.04%
2021/04/28	7	37.67	0	0.00	37.50	7	12,275	0.06%
2021/04/27	1	38.10	7.6	38.30	38.20	-6.6	12,318	-0.05%
2021/04/26	0	0.00	1	38.25	38.25	-1	12,418	-0.01%
2021/04/22	6	37.96	0	0.00	37.20	6	12,431	0.05%
2021/04/20	2	38.45	0	0.00	38.05	2	12,238	0.02%
2021/04/19	0	0.00	5	37.86	37.90	-5	12,197	-0.04%
2021/04/16	0	0.00	2	39.13	38.40	-2	12,152	-0.02%
2021/04/15	1	38.30	0	0.00	38.10	1	12,144	0.01%
2021/04/14	10	38.25	10	38.81	37.55	0	12,439	0.00%
2021/04/13	21	39.87	14.3	42.33	39.30	6.7	12,106	0.06%
2021/04/12	5	39.35	1	40.15	39.35	4	11,238	0.04%
2021/04/09	7	39.73	0	0.00	39.30	7	11,208	0.06%
2021/04/08	25	39.52	0	0.00	39.35	25	11,119	0.22%
2021/04/07	10	38.40	0	0.00	39.50	10	11,097	0.09%
2021/04/06	3	38.65	0	0.00	38.30	3	11,063	0.03%
2021/04/01	4	38.62	28	38.30	38.25	-24	11,063	-0.22%
2021/03/31	0.2	39.30	0	0.00	38.90	0.2	11,139	0.00%
2021/03/30	5	39.55	5	39.85	39.30	0	11,680	0.00%
2021/03/29	2	41.05	6	40.66	39.85	-4	11,839	-0.03%
2021/03/26	24	38.19	0	0.00	38.20	24	11,521	0.21%
2021/03/25	40	40.08	25	39.47	38.85	15	11,271	0.13%
2021/03/24	5	39.45	0	0.00	39.30	5	11,053	0.05%
2021/03/23	7	41.50	104.3	41.26	39.30	-97.3	10,912	-0.89%	大賣/
2021/03/22	66	42.06	67	42.01	41.00	-1	10,611	-0.01%
2021/03/19	6	37.29	1	39.75	39.75	5	9,932	0.05%
2021/03/18	17	37.01	0	0.00	36.15	17	9,580	0.18%
2021/03/17	0	0.00	1	37.00	36.75	-1	9,302	-0.01%
2021/03/16	18	37.00	5	37.05	36.60	13	9,178	0.14%
2021/03/15	8	37.52	0	0.00	37.60	8	8,893	0.09%
2021/03/12	1	37.00	5	36.69	37.00	-4	8,420	-0.05%
2021/03/11	4	35.70	2	35.25	35.10	2	7,820	0.03%
2021/03/10	1	33.90	3	33.83	34.95	-2	7,032	-0.03%
2021/03/09	1	31.70	1	31.45	31.80	0	6,769	0.00%
2021/03/08	1	31.05	2	31.35	30.90	-1	6,786	-0.01%
2021/03/05	1	30.85	0	0.00	30.85	1	6,837	0.01%
2021/03/04	1	31.40	1	32.15	31.40	0	7,299	0.00%
2021/03/03	1	31.75	0	0.00	31.65	1	7,389	0.01%
2021/03/02	0	0.00	1	31.85	31.45	-1	7,646	-0.01%
2021/02/26	1	31.10	0	0.00	31.90	1	8,159	0.01%
2021/02/25	0	0.00	1	31.80	31.60	-1	8,510	-0.01%
2021/02/24	0	0.00	1.8	32.22	31.85	-1.8	8,705	-0.02%
2021/02/22	1	30.90	2	31.25	31.30	-1	9,636	-0.01%
2021/02/19	1	30.70	2	30.70	30.65	-1	9,771	-0.01%
2021/02/05	2	28.15	0	0.00	28.15	2	10,595	0.02%
2021/02/03	0	28.65	0	0.00	28.70	0	11,424	0.00%
2021/02/02	0	0.00	5	28.00	27.75	-5	11,465	-0.04%
2021/01/28	3	29.13	0	0.00	29.00	3	12,994	0.02%
2021/01/27	0	30.45	5	30.15	30.10	-5	13,435	-0.04%
2021/01/25	1	31.00	3	31.32	30.95	-2	13,931	-0.01%
2021/01/22	8	31.40	0	0.00	31.10	8	14,268	0.06%
2021/01/21	0	0.00	8	31.44	30.05	-8	14,716	-0.05%
2021/01/20	0	30.75	0	0.00	30.80	0	15,790	0.00%
2021/01/18	2	31.05	0	0.00	30.80	2	16,693	0.01%
2021/01/15	1	32.00	0	0.00	32.00	1	16,881	0.01%
2021/01/14	6	32.20	0	0.00	32.60	6	17,062	0.04%
2021/01/13	3	32.73	0	0.00	32.60	3	17,257	0.02%
2021/01/12	1	33.20	10	33.16	33.05	-9	17,699	-0.05%
2021/01/08	1	33.80	0	0.00	34.15	1	19,115	0.01%
2021/01/07	14	35.05	8	35.26	34.35	6	20,158	0.03%
2021/01/06	1	33.50	1	33.50	33.20	0	20,909	0.00%
2021/01/05	3	34.40	1	34.95	34.05	2	21,609	0.01%
2021/01/04	8	34.76	0	0.00	34.55	8	22,512	0.04%
2020/12/30	0	0.00	23	35.32	35.55	-23	24,449	-0.09%
2020/12/29	1	34.25	4	34.30	34.45	-3	25,099	-0.01%
2020/12/25	0	0.00	5	34.35	34.05	-5	25,367	-0.02%
2020/12/24	32	34.63	29	35.68	34.30	3	25,417	0.01%
2020/12/23	1	34.70	0	0.00	34.75	1	25,128	0.00%
2020/12/18	1	33.75	0	0.00	33.00	1	26,041	0.00%
2020/12/15	1	34.50	1	33.00	33.00	0	28,221	0.00%
2020/12/14	0	0.00	1	34.00	34.00	-1	28,548	0.00%
2020/12/11	1	32.30	0	0.00	32.65	1	29,519	0.00%
2020/12/10	1	33.40	5	33.35	33.35	-4	30,864	-0.01%
2020/12/08	0	0.00	1	34.55	34.55	-1	31,713	0.00%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/03	0	0.00	0.7	35.10	35.10	-0.7	32,139	0.00%
2020/12/02	7	35.73	1	36.50	35.35	6	32,229	0.02%
2020/11/30	0	0.00	10	37.90	38.10	-10	32,581	-0.03%
2020/11/27	1	36.50	0	0.00	36.00	1	32,210	0.00%
2020/11/25	4	36.59	7	36.43	36.40	-3	32,332	-0.01%
2020/11/24	8	35.91	7	35.50	35.50	1	31,994	0.00%
2020/11/23	3	34.85	3	34.55	34.50	0	32,096	0.00%
2020/11/20	7	34.65	8	35.37	34.80	-1	32,402	0.00%
2020/11/19	5	34.34	13	34.30	34.00	-8	32,534	-0.02%
2020/11/18	1	33.40	1	33.00	33.00	0	32,354	0.00%
2020/11/17	7.7	33.38	2	33.20	33.00	5.7	33,304	0.02%
2020/11/16	0	0.00	2	32.25	31.70	-2	32,892	-0.01%
2020/11/13	4	31.89	3	32.00	32.65	1	32,813	0.00%
2020/11/12	2	33.33	5	32.06	32.50	-3	33,003	-0.01%
2020/11/11	23	34.77	2	34.10	34.10	21	32,508	0.06%
2020/11/10	15	35.38	0	0.00	35.35	15	32,348	0.05%
2020/11/09	2	36.30	9	36.16	36.00	-7	32,317	-0.02%
2020/11/06	5	35.75	32	35.98	35.40	-27	32,034	-0.08%
2020/11/05	4	36.56	11	37.04	36.10	-7	31,611	-0.02%
2020/11/04	0.3	34.40	2	34.25	34.30	-1.7	30,894	-0.01%
2020/11/03	20	35.46	6	35.45	35.40	14	30,472	0.05%
2020/11/02	0	0.00	2	35.35	35.35	-2	30,323	-0.01%
2020/10/30	3.9	38.10	10	38.00	37.40	-6.1	30,027	-0.02%
2020/10/29	23	38.88	15.3	39.36	38.10	7.7	29,711	0.03%
2020/10/28	19.4	40.61	21	40.38	39.00	-1.6	29,146	-0.01%
2020/10/27	1	37.65	2	38.63	39.35	-1	28,072	0.00%
2020/10/26	1	37.80	0	0.00	37.80	1	27,342	0.00%
2020/10/23	0	0.00	4	37.63	37.25	-4	27,095	-0.01%
2020/10/22	2	37.15	2	37.70	37.00	0	26,977	0.00%
2020/10/21	1	38.10	3	39.30	37.90	-2	26,859	-0.01%
2020/10/20	6	38.82	16	38.38	38.25	-10	26,828	-0.04%
2020/10/19	6	37.98	2	38.90	38.10	4	26,504	0.02%
2020/10/16	12.3	38.67	0	0.00	37.80	12.3	25,895	0.05%
2020/10/15	15	41.28	1,061.2	41.71	40.35	-1,046.2	25,497	-4.10%	大賣/鉅額交易
2020/10/14	48	43.14	277.9	42.72	41.60	-229.9	24,606	-0.93%	大賣/鉅額交易
2020/10/13	13	41.52	46.2	41.25	41.25	-33.2	23,730	-0.14%
2020/10/12	67	43.14	35	42.55	41.95	32	23,050	0.14%
2020/10/08	9.7	41.81	95.7	41.84	41.50	-86	22,120	-0.39%
2020/10/07	21	42.74	72	43.48	42.00	-51	21,241	-0.24%
2020/10/06	124	42.40	19.7	41.45	41.45	104.3	20,191	0.52%	大買/鉅額交易
2020/10/05	29	39.23	425.3	39.27	38.85	-396.3	19,439	-2.04%	大賣/鉅額交易
2020/09/30	2	37.20	13.7	36.94	38.55	-11.6	19,120	-0.06%
2020/09/29	16	36.23	44	36.16	35.05	-28	18,942	-0.15%
2020/09/28	4.1	38.25	80.9	39.60	37.30	-76.9	18,747	-0.41%
2020/09/16	273	23.89	39	23.92	24.50	234	18,396	1.27%	大買/鉅額交易
2020/09/15	549	24.25	8.3	24.39	24.30	540.7	18,015	3.00%	大買/鉅額交易
2020/09/14	37	23.06	44	22.91	23.05	-7	17,732	-0.04%
2020/09/11	31	24.14	18	24.29	24.20	13	17,271	0.08%
2020/09/10	14	26.04	20.3	25.92	25.90	-6.3	16,583	-0.04%
2020/09/09	367	26.79	59	26.96	26.65	308	15,913	1.94%	大買/鉅額交易
2020/09/08	38	26.38	60	26.05	25.20	-22	14,950	-0.15%
2020/09/07	89	28.12	47	27.69	27.95	42	14,524	0.29%
2020/09/04	50	26.92	82	27.46	27.90	-32	13,557	-0.24%
2020/09/03	6	25.07	26	25.38	25.40	-20	12,205	-0.16%
2020/09/02	67	22.19	48	22.08	23.10	19	11,941	0.16%
2020/09/01	8	22.23	0	0.00	21.00	8	11,347	0.07%
2020/08/31	6	21.36	83.6	21.74	22.25	-77.6	11,185	-0.69%
2020/08/27	0	0.00	1	20.10	19.40	-1	11,029	-0.01%
2020/08/26	0	0.00	1	19.60	19.85	-1	10,968	-0.01%
2020/08/25	0	0.00	1.7	19.45	19.45	-1.7	10,742	-0.02%
2020/08/20	0	0.00	4	15.00	17.40	-4	10,198	-0.04%
2020/08/19	10	17.40	0	0.00	16.50	10	9,809	0.10%
2020/08/18	41	18.65	10	18.24	18.30	31	9,618	0.32%
2020/08/17	112	17.80	6	17.66	18.30	106	9,145	1.16%	大買/鉅額交易
2020/08/14	28	15.72	164	14.85	16.80	-136	8,644	-1.57%	大賣/鉅額交易
2020/08/13	84	14.66	27	15.30	15.30	57	7,957	0.72%
2020/08/12	970	13.74	34	13.69	13.95	936	7,562	12.38%	大買/鉅額交易
2020/08/10	14	11.55	76	11.55	11.55	-62	6,482	-0.96%
2020/08/07	20	10.35	402	10.40	10.50	-382	6,628	-5.76%	大賣/鉅額交易
2020/08/06	10	9.57	22	9.58	9.56	-12	6,230	-0.19%
2020/08/05	2	9.48	29	9.74	9.68	-27	6,204	-0.44%
2020/08/04	467	9.55	2	9.50	9.61	465	6,243	7.45%	大買/鉅額交易
2020/08/03	0	0.00	1	9.35	9.06	-1	6,128	-0.02%
2020/07/30	3	9.30	0	0.00	9.08	3	6,013	0.05%
2020/07/29	0	0.00	5	8.51	8.76	-5	5,835	-0.09%
2020/07/28	9	7.92	1	8.09	7.97	8	5,765	0.14%
2020/07/22	1	9.00	0	0.00	8.94	1	5,502	0.02%
2020/07/21	5	9.00	0	0.00	8.90	5	5,397	0.09%
2020/07/17	2	9.03	0	0.00	9.15	2	5,197	0.04%
2020/07/15	0	0.00	4	9.66	9.60	-4	4,921	-0.08%
2020/07/14	2	9.38	21	9.61	9.50	-19	4,719	-0.40%
2020/07/13	1	9.05	10	9.01	9.01	-9	4,537	-0.20%
2020/07/10	25	9.58	0	0.00	9.42	25	4,430	0.56%
2020/07/09	1	9.12	1	8.45	9.27	0	4,009	0.00%
2020/07/08	11	8.47	10	8.45	8.43	1	3,713	0.03%
2020/07/06	10	7.80	0	0.00	7.79	10	3,285	0.30%
2020/06/23	0	0.00	5	7.20	7.20	-5	3,066	-0.16%
2020/06/22	5	7.25	0	0.00	7.26	5	3,082	0.16%
2020/06/18	0	0.00	1	7.08	7.11	-1	2,881	-0.03%
2020/06/12	0	0.00	15.1	6.97	7.14	-15.1	3,049	-0.49%
2020/06/11	0	0.00	6	7.50	7.31	-6	3,024	-0.20%
2020/06/04	0	0.00	5	7.56	7.60	-5	3,057	-0.16%
2020/06/02	0	0.00	5	7.60	7.61	-5	2,847	-0.18%
2020/05/26	10	7.04	5	7.00	7.01	5	2,748	0.18%
2020/05/22	0	0.00	5	7.09	7.01	-5	2,700	-0.19%
2020/05/21	6	7.27	0	0.00	7.24	6	2,690	0.22%
2020/05/18	0	0.00	3	7.07	6.85	-3	2,595	-0.12%
2020/05/15	0	0.00	4	7.30	7.30	-4	2,525	-0.16%
2020/05/14	6	7.89	4	7.90	7.60	2	2,456	0.08%
2020/05/11	4	6.78	2	6.76	6.77	2	2,032	0.10%
2020/04/17	0	0.00	5	5.57	5.57	-5	2,009	-0.25%
2020/04/13	2	5.14	0	0.00	5.14	2	1,979	0.10%
2020/04/06	0	0.00	5	4.97	5.00	-5	2,042	-0.24%
2020/03/30	0	0.00	3	4.82	4.90	-3	2,024	-0.15%
2020/03/27	0	0.00	2	5.20	5.01	-2	2,013	-0.10%
2020/03/26	0	0.00	5	4.57	4.85	-5	1,952	-0.26%
2020/03/25	0	4.41	0	0.00	4.41	0	1,943	0.00%
2020/03/23	0	0.00	1	4.00	3.98	-1	1,933	-0.05%
2020/03/20	1	4.21	1	4.27	4.20	0	1,912	0.00%
2020/03/19	1	4.33	0	0.00	4.33	1	1,816	0.06%
2020/03/13	1	5.12	0	0.00	5.19	1	1,722	0.06%
2020/03/12	1	5.67	10	5.72	5.67	-9	1,685	-0.53%
2020/03/09	0	0.00	10	6.57	6.45	-10	1,648	-0.61%
2020/03/06	5	6.83	0	0.00	6.83	5	1,634	0.31%
2020/03/02	0	0.00	10	6.77	6.78	-10	1,677	-0.60%
2020/02/21	0	0.00	2	7.50	7.46	-2	1,639	-0.12%
2020/02/17	3	7.54	8	7.48	7.56	-5	1,621	-0.31%
2020/02/13	10	7.54	2	7.50	7.45	8	1,599	0.50%
2020/02/11	0	0.00	10	7.39	7.40	-10	1,607	-0.62%
2020/02/10	12	7.19	2	7.52	7.52	10	1,623	0.62%
2020/02/07	0	0.00	4	7.05	7.01	-4	1,583	-0.25%
2020/02/03	0	0.00	1	6.90	6.93	-1	1,591	-0.06%
2020/01/30	0	0.00	5	7.47	7.39	-5	1,574	-0.32%
2020/01/15	20	8.27	0	0.00	8.21	20	1,535	1.30%
2020/01/02	0	0.00	5	8.25	8.22	-5	1,571	-0.32%
2019/12/31	0	0.00	5	8.20	8.15	-5	1,564	-0.32%
2019/12/30	5	8.25	0	0.00	8.22	5	1,556	0.32%
2019/12/25	0	0.00	10	8.17	8.10	-10	1,497	-0.67%
2019/12/24	5	8.12	0	0.00	8.10	5	1,520	0.33%
2019/12/19	0	0.00	14	8.00	8.19	-14	1,526	-0.92%
2019/12/17	5	7.98	2	8.01	7.97	3	1,567	0.19%
2019/12/12	0	0.00	10	8.16	8.10	-10	1,586	-0.63%
2019/11/29	0	0.00	2	8.50	8.42	-2	1,762	-0.11%
2019/11/25	0	0.00	6	8.90	8.80	-6	1,861	-0.32%
2019/11/14	3	8.88	0	0.00	8.81	3	2,185	0.14%
2019/10/29	0	0.00	5	9.33	9.31	-5	4,240	-0.12%
2019/10/17	0	0.00	10	9.45	9.44	-10	5,029	-0.20%
2019/10/15	10	9.10	0	0.00	9.13	10	4,935	0.20%
2019/10/14	3	9.04	0	0.00	9.05	3	4,936	0.06%
2019/10/09	1	8.99	0	0.00	8.99	1	4,939	0.02%
2019/09/23	4	9.98	0	0.00	9.98	4	5,073	0.08%
2019/09/20	2	9.39	2	9.34	9.41	0	5,016	0.00%
2019/09/19	2	9.14	0	0.00	9.23	2	5,003	0.04%
2019/09/12	3	9.69	0.6	9.60	9.62	2.4	5,002	0.05%
2019/09/09	0	0.00	5	9.74	9.72	-5	4,889	-0.10%
2019/09/03	5	10.00	5	10.00	9.96	0	4,886	0.00%
2019/08/29	0	0.00	3	9.87	9.88	-3	4,791	-0.06%
2019/08/27	3	10.02	5	10.00	9.71	-2	4,737	-0.04%
2019/08/23	1	10.45	0	0.00	10.40	1	4,650	0.02%
2019/08/22	12	10.58	0	0.00	10.50	12	4,609	0.26%
2019/08/21	0	0.00	3	10.85	10.85	-3	4,549	-0.07%
2019/08/20	0	0.00	10	10.80	10.80	-10	4,522	-0.22%
2019/08/16	4	10.65	0	0.00	10.70	4	4,450	0.09%
2019/08/15	5	10.80	0	0.00	10.80	5	4,413	0.11%
2019/08/14	16	11.32	0	0.00	10.85	16	4,315	0.37%
2019/08/13	6	11.85	6	11.89	11.95	0	4,044	0.00%
2019/08/12	11	12.15	20	12.15	12.15	-9	3,899	-0.23%
2019/08/07	0	0.00	4	11.10	10.90	-4	3,540	-0.11%
2019/08/06	6	10.65	2	10.25	11.10	4	3,439	0.12%
2019/08/05	3	10.75	5	11.02	10.70	-2	3,307	-0.06%
2019/08/02	0	0.00	3	11.50	11.30	-3	3,176	-0.09%
2019/08/01	8	11.46	44	10.95	11.60	-36	3,000	-1.20%
2019/07/31	16	10.88	11	10.86	10.95	5	2,708	0.18%
2019/07/30	3	10.62	92	10.60	11.05	-89	2,479	-3.59%
2019/07/29	1	9.96	0	0.00	10.05	1	1,934	0.05%
2019/07/26	0	0.00	10	9.00	9.15	-10	1,766	-0.57%
2019/07/16	0	0.00	24	9.00	8.95	-24	1,801	-1.33%
2019/07/11	3	9.11	0	0.00	9.06	3	1,888	0.16%
2019/07/05	10	9.10	0	0.00	9.08	10	2,001	0.50%
2019/07/04	6	9.01	0	0.00	9.18	6	2,060	0.29%
2019/06/28	0	0.00	5	8.60	8.59	-5	2,195	-0.23%
2019/06/26	0	0.00	5	8.48	8.42	-5	2,317	-0.22%
2019/06/24	0	0.00	1	8.61	8.58	-1	2,400	-0.04%
2019/06/13	15	8.43	0	0.00	8.61	15	2,918	0.51%
2019/05/28	0	0.00	18	8.08	8.06	-18	3,656	-0.49%
2019/05/27	18	8.04	0	0.00	8.00	18	3,753	0.48%
2019/05/13	2	8.03	0	0.00	7.95	2	5,056	0.04%
2019/04/30	1	8.45	0	0.00	8.54	1	5,628	0.02%
2019/04/19	0	0.00	1	9.09	9.09	-1	6,675	-0.01%
2019/04/18	1	8.99	0	0.00	8.84	1	6,690	0.01%
2019/04/11	0	0.00	2	9.07	9.02	-2	6,786	-0.03%
2019/04/09	0	0.00	5	8.92	8.90	-5	7,020	-0.07%
2019/03/28	5	8.38	5	8.38	8.40	0	6,810	0.00%
2019/03/22	5	8.81	0	0.00	8.72	5	6,928	0.07%
2019/03/19	0	0.00	3	9.03	9.05	-3	6,907	-0.04%
2019/03/15	0	0.00	2	9.07	9.00	-2	6,845	-0.03%
2019/03/14	0	0.00	1	9.01	9.01	-1	6,805	-0.01%
2019/03/13	3	9.06	0	0.00	9.04	3	6,900	0.04%
2019/03/08	3	9.04	0	0.00	9.00	3	7,016	0.04%
2019/03/07	30	9.39	33	9.23	9.20	-3	7,230	-0.04%
2019/03/06	0	0.00	1	9.24	9.22	-1	7,342	-0.01%
2019/03/05	0	0.00	3	9.20	9.18	-3	7,748	-0.04%
2019/03/04	0	0.00	1	9.08	9.08	-1	7,809	-0.01%
2019/02/27	1	9.13	0	0.00	9.09	1	8,124	0.01%
2019/02/25	0	0.00	1	9.13	9.06	-1	8,411	-0.01%
2019/02/20	1	9.43	0	0.00	9.27	1	8,490	0.01%
2019/02/15	5	9.35	0	0.00	9.03	5	8,634	0.06%
2019/02/14	15	9.11	21	9.57	9.71	-6	8,469	-0.07%
2019/01/30	5	9.02	0	0.00	8.93	5	8,456	0.06%
2019/01/28	5	9.21	0	0.00	9.18	5	8,877	0.06%
2019/01/25	100	9.03	0	0.00	9.06	100	8,926	1.12%
2019/01/23	5	9.02	0	0.00	8.91	5	8,901	0.06%
2019/01/22	2	9.13	2	9.01	8.81	0	8,855	0.00%
2019/01/18	0	0.00	5	9.30	9.30	-5	8,889	-0.06%
2019/01/17	5	9.70	3	9.39	9.28	2	8,843	0.02%
2019/01/16	2	9.06	0	0.00	9.18	2	8,358	0.02%
2019/01/15	0	0.00	105	8.50	8.35	-105	8,270	-1.27%	大賣/鉅額交易
2019/01/14	0	8.36	0	0.00	8.41	0	8,288	0.00%
2019/01/09	0	0.00	0.4	8.30	8.35	-0.4	8,522	-0.01%
2019/01/02	0	0.00	5	8.44	8.31	-5	8,970	-0.06%
2018/12/28	35	8.11	0	0.00	8.50	35	8,936	0.39%
2018/12/24	0	0.00	0	7.35	7.40	0	9,147	0.00%
2018/12/22	20	7.23	0	0.00	7.26	20	9,197	0.22%
2018/12/20	0	6.97	50	6.96	6.99	-50	9,214	-0.54%
2018/12/19	0	7.50	0	0.00	7.56	0	9,164	0.00%
2018/12/14	1	8.17	0	0.00	8.11	1	9,651	0.01%
2018/12/13	0	8.50	3	8.48	8.54	-3	9,747	-0.03%
2018/12/11	101	8.51	0	0.00	8.45	101	9,821	1.03%	大買/鉅額交易
2018/12/06	0	0.00	3	8.82	8.21	-3	9,780	-0.03%
2018/12/05	0	0.00	6	8.87	8.81	-6	9,711	-0.06%
2018/11/30	434	8.71	0	0.00	8.71	434	9,629	4.51%	大買/鉅額交易
2018/11/28	8	9.12	3	9.30	9.19	5	9,225	0.05%
2018/11/27	0	0.00	3	8.39	8.52	-3	9,003	-0.03%
2018/11/26	3	8.33	0	0.00	8.40	3	9,102	0.03%
2018/11/23	0	0.00	1	8.23	8.23	-1	8,841	-0.01%
2018/11/22	0	0.00	28	7.58	7.49	-28	8,542	-0.33%
2018/11/20	17	7.45	0	0.00	7.44	17	8,446	0.20%
2018/11/19	0	0.00	10	7.82	7.83	-10	8,348	-0.12%
2018/11/16	20	7.70	10	7.74	7.70	10	8,461	0.12%
2018/11/14	20	8.23	20	8.37	8.33	0	8,627	0.00%
2018/11/06	0	0.00	10	7.81	7.68	-10	8,321	-0.12%
2018/11/05	33	7.15	0	0.00	7.59	33	8,142	0.41%
2018/10/31	0	0.00	2	6.53	6.50	-2	8,247	-0.02%
2018/10/29	0	0.00	10	6.07	6.05	-10	8,202	-0.12%
2018/10/26	15	6.14	20	6.22	6.01	-5	8,168	-0.06%
2018/10/25	0	0.00	15	6.48	6.32	-15	8,033	-0.19%
2018/10/24	0	0.00	10	7.14	7.00	-10	7,992	-0.13%
2018/10/23	0	0.00	5	7.22	7.08	-5	7,964	-0.06%
2018/10/22	0	0.00	10	6.94	7.19	-10	7,965	-0.13%
2018/10/19	0	0.00	2	6.96	6.98	-2	8,130	-0.02%
2018/10/18	9	7.21	20	7.10	7.13	-11	8,096	-0.14%
2018/10/16	5	7.72	10	7.71	7.47	-5	7,951	-0.06%
2018/10/15	10	7.57	10	7.61	7.59	0	7,915	0.00%
2018/10/12	24	7.38	70	7.34	7.45	-46	7,886	-0.58%
2018/10/11	0	0.00	54	7.38	7.34	-54	7,835	-0.69%
2018/10/08	5	8.61	0	0.00	8.61	5	7,647	0.07%
2018/10/05	0	0.00	10	9.01	8.96	-10	7,592	-0.13%
2018/10/03	10	9.43	0	0.00	9.42	10	7,678	0.13%
2018/10/02	14	9.69	0	0.00	9.63	14	7,668	0.18%
2018/10/01	10	10.00	0	0.00	9.98	10	7,583	0.13%
2018/09/27	0	0.00	10	10.15	10.10	-10	7,770	-0.13%
2018/09/26	20	10.30	0	0.00	10.30	20	7,780	0.26%
2018/09/21	1	10.40	1	10.30	10.55	0	7,786	0.00%
2018/09/20	3	10.60	3	10.65	10.45	0	7,915	0.00%
2018/09/19	0	0.00	12	10.33	10.45	-12	7,750	-0.15%
2018/09/13	5	9.56	0	0.00	9.47	5	7,789	0.06%
2018/09/11	0	0.00	16	9.52	9.69	-16	7,762	-0.21%
2018/09/10	20	9.58	0	0.00	9.50	20	7,787	0.26%
2018/09/06	3	10.65	0	0.00	10.60	3	7,696	0.04%
2018/09/05	12	10.85	0	0.00	10.75	12	7,678	0.16%
2018/09/04	60	10.92	0	0.00	10.85	60	7,673	0.78%
2018/09/03	290	10.90	11	11.45	10.80	279	7,632	3.66%	大買/鉅額交易
2018/08/31	35	11.04	0	0.00	11.15	35	7,413	0.47%
2018/08/30	10	10.75	0	0.00	10.75	10	7,270	0.14%
2018/08/28	0	0.00	4	10.69	10.40	-4	7,280	-0.05%
2018/08/27	1	10.45	0	0.00	10.60	1	7,308	0.01%
2018/08/24	23	10.52	0	0.00	10.35	23	7,297	0.32%
2018/08/23	0	0.00	18.8	10.72	10.65	-18.8	7,235	-0.26%
2018/08/22	21	10.25	3	10.22	10.35	18	7,047	0.26%
2018/08/21	3	9.86	8	9.73	9.98	-5	6,876	-0.07%
2018/08/20	2	10.13	0	0.00	10.00	2	6,610	0.03%
2018/08/16	101	10.57	1	10.60	10.55	100	6,500	1.54%	大買/
2018/08/10	2	11.40	6	11.73	11.40	-4	6,115	-0.07%
2018/08/09	12	11.35	0	0.00	11.30	12	5,947	0.20%
2018/08/07	6	12.28	5	12.41	12.45	1	5,670	0.02%
2018/08/06	2	13.00	2	13.00	13.00	0	5,516	0.00%
2018/08/02	3	13.00	0	0.00	13.00	3	5,434	0.06%
2018/08/01	3	13.25	1	13.30	13.30	2	5,399	0.04%
2018/07/31	6	13.38	0	0.00	13.30	6	5,376	0.11%
2018/07/26	308	13.57	6	13.80	13.85	302	5,208	5.80%	大買/鉅額交易
2018/07/25	6	13.13	0	0.00	13.05	6	4,968	0.12%
2018/07/24	0	0.00	12	13.00	13.30	-12	4,934	-0.24%
2018/07/23	6	12.80	0	0.00	12.85	6	4,869	0.12%
2018/07/20	3	12.95	0	0.00	12.95	3	4,848	0.06%
2018/07/19	3	13.40	0	0.00	13.10	3	4,777	0.06%
2018/07/18	3	13.55	0	0.00	13.50	3	4,764	0.06%
2018/07/16	5	13.99	0	0.00	14.05	5	4,788	0.10%
2018/07/12	4	13.75	0	0.00	13.75	4	4,794	0.08%
2018/07/11	2	14.05	0	0.00	13.90	2	4,791	0.04%
2018/07/10	5	13.75	0	0.00	13.75	5	4,540	0.11%
2018/07/09	2	13.55	0	0.00	13.75	2	4,513	0.04%
2018/07/05	4	14.05	4	14.55	13.85	0	4,638	0.00%
2018/07/04	3	13.50	0	0.00	13.60	3	4,460	0.07%
2018/07/03	7	14.07	2	14.35	13.65	5	4,388	0.11%
2018/07/02	4	14.83	0	0.00	14.35	4	4,273	0.09%
2018/06/29	11	15.62	10	15.73	15.40	1	4,184	0.02%
2018/06/28	3	14.60	6	15.35	15.70	-3	3,951	-0.08%
2018/06/27	4	14.65	0	0.00	14.30	4	3,711	0.11%
2018/06/26	5	15.47	10	14.95	15.05	-5	3,602	-0.14%
2018/06/25	2	16.73	0	0.00	16.55	2	3,415	0.06%
2018/06/22	6	16.71	0	0.00	16.55	6	3,381	0.18%
2018/06/21	4	17.10	0	0.00	17.05	4	3,349	0.12%
2018/06/20	3	17.17	2	17.50	17.50	1	3,392	0.03%
2018/06/19	3	17.28	0	0.00	17.00	3	3,708	0.08%
2018/06/15	6	18.15	0	0.00	17.95	6	3,638	0.16%
2018/06/12	2	18.70	0	0.00	18.85	2	3,575	0.06%
2018/06/11	0	0.00	1	18.85	18.80	-1	3,521	-0.03%
2018/06/08	2	19.00	0	0.00	19.00	2	3,547	0.06%
2018/06/07	0	0.00	2	19.40	19.25	-2	3,597	-0.06%
2018/06/06	2	19.00	0	0.00	19.10	2	3,513	0.06%
2018/06/05	3	18.95	0	0.00	19.00	3	3,487	0.09%
2018/06/01	1	20.20	0	0.00	20.10	1	3,355	0.03%
2018/05/15	6	19.97	0	0.00	19.90	6	3,479	0.17%
2018/05/11	2	20.05	0	0.00	20.05	2	3,542	0.06%
2018/05/09	3	19.88	0	0.00	19.85	3	3,515	0.09%
2018/05/08	4	20.26	1	20.30	20.20	3	3,489	0.09%
2018/05/07	1	20.20	0	0.00	20.20	1	3,481	0.03%
2018/05/04	0	0.00	0	20.70	20.60	0	3,478	0.00%
2018/04/30	0	0.00	3	20.50	20.70	-3	3,466	-0.09%
2018/04/27	3	19.65	0	0.00	19.75	3	3,463	0.09%
2018/04/24	3	20.18	0	0.00	20.30	3	3,482	0.09%
2018/04/18	1	22.95	0	0.00	22.90	1	3,219	0.03%
2018/04/13	1	23.95	1	23.95	23.60	0	3,074	0.00%
2018/04/12	3	24.07	5	23.89	24.10	-2	3,074	-0.07%
2018/04/11	0	0.00	11	22.94	23.30	-11	2,884	-0.38%
2018/04/10	0	0.00	3	22.55	22.50	-3	2,871	-0.10%
2018/03/29	0	22.70	0	0.00	22.80	0	2,864	0.00%
2018/03/27	10	22.39	0	0.00	22.30	10	2,871	0.35%
2018/03/23	0	0.00	2	23.35	23.05	-2	2,971	-0.07%
2018/03/22	3	25.05	5	24.53	23.60	-2	2,905	-0.07%
2018/03/21	20	23.00	5	23.07	23.05	15	2,518	0.60%
2018/03/20	0	0.00	23	22.80	23.00	-23	2,491	-0.92%
2018/03/13	0	0.00	1	23.15	23.15	-1	2,365	-0.04%
2018/03/09	2	22.55	0	0.00	22.60	2	2,325	0.09%
2018/03/02	0	0.00	1	22.00	22.45	-1	2,365	-0.04%
2018/02/12	0.7	20.15	2	20.15	20.15	-1.3	2,367	-0.06%
2018/02/09	5.1	18.35	10	19.35	20.10	-4.9	2,376	-0.20%
2018/02/08	5	20.05	0	0.00	20.15	5	2,338	0.21%
2018/02/06	0.4	20.00	0	0.00	20.00	0.4	2,395	0.02%
2018/02/05	2	22.00	0	0.00	22.10	2	2,369	0.08%
2018/02/02	4	22.50	0	0.00	22.40	4	2,395	0.17%
2018/01/26	1	22.60	0	0.00	22.60	1	2,564	0.04%
2018/01/22	0	0.00	2	23.45	23.35	-2	2,741	-0.07%
2018/01/18	0	0.00	2	22.80	22.80	-2	2,844	-0.07%
2018/01/17	0	0.00	2	22.85	23.00	-2	2,929	-0.07%
2018/01/08	3	23.70	0	0.00	23.20	3	4,125	0.07%
2018/01/05	0.3	23.15	0	0.00	23.20	0.3	4,081	0.01%
2018/01/04	0	0.00	5	23.20	23.20	-5	4,099	-0.12%
2018/01/02	0.4	22.35	0	0.00	22.35	0.4	4,075	0.01%