台塑化 (6505)-元富券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
5,200張
產業
上市油電燃氣類股
896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	69.60	815	69.73	70.30	-814	3,674	-22.15%	大賣/鉅額交易
2024/04/17	0	0.00	20	70.32	70.30	-20	3,610	-0.55%
2024/04/16	0	0.00	121	71.46	71.10	-121	3,543	-3.41%	大賣/鉅額交易
2024/04/15	1	73.50	80	73.57	73.60	-79	3,459	-2.28%
2024/04/12	0	0.00	110.1	72.50	72.50	-110.1	3,393	-3.24%	大賣/鉅額交易
2024/04/11	0	0.00	10	72.69	73.30	-10	3,345	-0.30%
2024/04/10	51	73.84	0	0.00	74.00	51	3,298	1.55%
2024/04/09	40	73.20	0	0.00	73.30	40	3,276	1.22%
2024/04/08	2	71.85	0	0.00	72.70	2	3,212	0.06%
2024/04/03	1,200	72.74	0	0.00	72.30	1,200	3,181	37.72%	大買/鉅額交易
2024/04/02	102	71.62	0	0.00	72.20	102	3,062	3.33%	大買/鉅額交易
2024/04/01	41	71.40	0	0.00	71.80	41	2,994	1.37%
2024/03/29	456	69.47	0	0.00	69.50	456	2,877	15.85%	大買/鉅額交易
2024/03/28	4	68.93	0	0.00	68.60	4	2,825	0.14%
2024/03/26	0.2	69.40	6	70.05	70.20	-5.8	2,759	-0.21%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.20	0	0.00	68.10	1	2,643	0.04%
2024/03/21	7.1	68.67	2,528	68.67	69.00	-2,521	2,556	-98.60%	大賣/鉅額交易
2024/03/19	1	70.30	2	69.70	69.70	-1	2,443	-0.04%
2024/03/18	0	0.00	21	70.51	70.60	-21	2,364	-0.89%
2024/03/14	101	71.49	6	71.20	71.20	95	2,261	4.20%	大買/
2024/03/13	0.3	71.10	0	0.00	70.70	0.3	2,236	0.01%
2024/03/12	51	71.28	0	0.00	71.10	51	2,205	2.31%
2024/03/11	50	71.40	0	0.00	71.10	50	2,170	2.30%
2024/03/07	25	71.00	0	0.00	71.20	25	2,107	1.19%
2024/03/06	25	71.38	1	71.30	71.30	24	2,078	1.15%
2024/03/05	1	71.80	0	0.00	71.60	1	2,076	0.05%
2024/03/01	0	0.00	7	72.24	72.30	-7	2,038	-0.34%
2024/02/27	0	72.00	0	0.00	71.70	0	1,947	0.00%
2024/02/26	3	72.00	0	0.00	72.30	3	1,922	0.16%
2024/02/23	0	72.80	0	0.00	72.60	0	1,900	0.00%
2024/02/22	1	73.30	0	0.00	72.70	1	1,948	0.05%
2024/02/21	0.1	73.90	0	0.00	73.20	0.1	1,944	0.00%
2024/02/19	0.1	74.20	0	0.00	74.10	0.1	1,965	0.00%
2024/02/15	0	0.00	50	73.00	73.40	-50	2,071	-2.41%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/02/01	200	76.12	13	75.84	76.20	187	2,013	9.29%	大買/鉅額交易
2024/01/29	12	74.10	0	0.00	75.10	12	1,991	0.60%
2024/01/22	0	0.00	3	72.40	72.40	-3	1,943	-0.15%
2024/01/19	1	71.40	0	0.00	72.20	1	1,922	0.05%
2024/01/17	1.4	73.31	0.2	73.50	73.00	1.1	1,842	0.06%
2024/01/16	3	75.20	4	74.90	74.80	-1	1,733	-0.06%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/08	0	0.00	1	80.00	80.00	-1	1,678	-0.06%
2024/01/05	1.2	79.77	0	0.00	79.60	1.2	1,687	0.07%
2024/01/04	0.2	80.10	1	80.10	79.70	-0.8	1,719	-0.05%
2024/01/03	1.3	79.99	0	0.00	79.70	1.3	1,778	0.07%
2024/01/02	9	80.50	0	0.00	80.90	9	1,764	0.51%
2023/12/28	11	81.58	170	81.51	81.80	-159	1,783	-8.92%	大賣/鉅額交易
2023/12/27	0	0.00	150	81.22	81.60	-150	1,774	-8.45%	大賣/鉅額交易
2023/12/26	25.2	81.44	425	81.50	81.80	-399.8	1,754	-22.79%	大賣/鉅額交易
2023/12/22	1	80.20	100	80.29	80.20	-99	1,756	-5.64%
2023/12/21	0	0.00	100	82.20	81.90	-100	1,746	-5.73%
2023/12/19	0	0.00	400	82.28	82.50	-400	1,723	-23.21%	大賣/鉅額交易
2023/12/14	0	0.00	413	82.99	83.30	-413	1,711	-24.13%	大賣/鉅額交易
2023/12/13	11	81.60	0	0.00	81.60	11	1,666	0.66%
2023/12/12	0	0.00	26	82.41	82.50	-26	1,695	-1.53%
2023/12/08	0	0.00	1	82.20	82.20	-1	1,726	-0.06%
2023/12/04	1	83.20	0	0.00	83.00	1	1,761	0.06%
2023/12/01	1	83.60	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0	0.00	100	84.73	85.00	-100	1,783	-5.61%
2023/11/29	5	84.50	0	0.00	84.50	5	1,779	0.28%
2023/11/28	0	0.00	0.2	84.50	84.70	-0.2	1,783	-0.01%
2023/11/27	0	0.00	115	83.31	82.90	-115	1,796	-6.40%	大賣/鉅額交易
2023/11/22	111	84.14	0	0.00	84.00	111	1,803	6.15%	大買/鉅額交易
2023/11/21	0	0.00	1	85.10	85.30	-1	1,817	-0.06%
2023/11/17	0	0.00	2	83.50	83.70	-2	1,760	-0.11%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	3	82.73	83.00	-3	1,699	-0.18%
2023/11/10	0	0.00	217	80.17	80.30	-217	1,609	-13.48%	大賣/鉅額交易
2023/11/09	0	0.00	90	80.57	80.60	-90	1,605	-5.61%
2023/11/06	16	81.59	0	0.00	81.50	16	1,624	0.98%
2023/10/24	0	0.00	101	80.08	80.10	-101	1,687	-5.99%	大賣/鉅額交易
2023/10/20	4	80.70	0	0.00	80.70	4	1,716	0.23%
2023/10/19	3	81.30	3	81.50	81.50	0	1,730	0.00%
2023/10/18	6	81.75	4	81.98	82.10	2	1,753	0.11%
2023/10/17	1	81.10	2	81.70	81.80	-1	1,757	-0.06%
2023/10/16	0	0.00	5	81.20	81.40	-5	1,779	-0.28%
2023/10/11	5	80.90	73	80.79	81.40	-68	1,780	-3.82%
2023/10/04	8	78.20	235	78.20	78.10	-227	1,748	-12.98%	大賣/鉅額交易
2023/10/03	27	79.47	0	0.00	79.10	27	1,749	1.54%
2023/10/02	2	80.75	0	0.00	80.30	2	1,766	0.11%
2023/09/28	0	0.00	117	80.02	80.60	-117	1,804	-6.48%	大賣/鉅額交易
2023/09/27	3	79.60	4	79.55	79.50	-1	1,810	-0.06%
2023/09/26	10	79.37	0	0.00	79.40	10	1,803	0.55%
2023/09/22	14	80.30	13	80.19	80.30	1	1,785	0.06%
2023/09/21	16	80.51	0	0.00	80.00	16	1,788	0.89%
2023/09/19	10	81.48	0	0.00	81.20	10	1,788	0.56%
2023/09/18	5	82.00	0	0.00	82.00	5	1,783	0.28%
2023/09/15	12	82.44	0	0.00	81.80	12	1,797	0.67%
2023/09/14	15	82.58	1	83.00	83.00	14	1,764	0.79%
2023/09/13	0	0.00	8.1	82.60	82.60	-8.1	1,748	-0.46%
2023/09/12	6	81.48	0	0.00	81.50	6	1,763	0.34%
2023/09/08	46	80.20	0	0.00	80.60	46	1,736	2.65%
2023/09/05	0.1	81.20	37	80.65	80.80	-36.9	1,750	-2.11%
2023/09/04	4	81.30	38	81.10	81.30	-34	1,753	-1.94%
2023/09/01	0	0.00	100	79.72	79.90	-100	1,762	-5.68%
2023/08/31	19	79.81	1	80.10	79.30	18	1,771	1.02%
2023/08/30	0	0.00	50	80.12	80.50	-50	1,755	-2.85%
2023/08/29	4	80.10	50	79.76	80.10	-46	1,763	-2.61%
2023/08/28	7	79.44	0	0.00	80.00	7	1,772	0.39%
2023/08/25	40	79.71	50	79.61	79.60	-10	1,814	-0.55%
2023/08/24	38	80.49	0	0.00	80.40	38	1,810	2.10%
2023/08/23	77	81.00	100	80.92	81.20	-23	1,809	-1.27%
2023/08/21	0	0.00	100	79.06	79.40	-100	1,811	-5.52%
2023/08/18	1	79.40	100	79.07	79.00	-99	1,822	-5.43%
2023/08/17	6	78.80	0	0.00	78.80	6	1,831	0.33%
2023/08/15	7	81.00	0	0.00	81.00	7	1,844	0.38%
2023/08/14	100	80.91	200	80.91	81.00	-100	1,883	-5.31%	大賣/
2023/08/11	200	81.64	0	0.00	81.90	200	1,993	10.03%	大買/鉅額交易
2023/08/10	25	81.30	0	0.00	81.40	25	2,022	1.24%
2023/08/08	236	80.21	0	0.00	79.80	236	1,991	11.85%	大買/鉅額交易
2023/08/04	250	80.83	0	0.00	80.60	250	1,946	12.84%	大買/鉅額交易
2023/08/02	4	80.05	0	0.00	79.60	4	1,936	0.21%
2023/08/01	100	81.04	0	0.00	81.00	100	1,892	5.28%
2023/07/27	102	80.54	0	0.00	80.80	102	1,853	5.50%	大買/鉅額交易
2023/07/26	100	80.10	0	0.00	80.10	100	1,837	5.44%
2023/07/25	50	78.70	0	0.00	79.00	50	1,828	2.73%
2023/07/24	100.3	78.28	0.1	78.50	78.40	100.2	1,807	5.54%
2023/07/20	0	0.00	150	79.00	79.10	-150	1,760	-8.52%	大賣/鉅額交易
2023/07/19	0	0.00	1	79.40	79.30	-1	1,717	-0.06%
2023/07/18	0	0.00	2	80.10	79.80	-2	1,685	-0.12%
2023/07/17	20	80.95	0	0.00	80.80	20	1,658	1.21%
2023/07/12	1	79.60	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0	0.00	0.3	80.40	80.10	-0.3	1,625	-0.02%
2023/07/07	1	79.80	0	0.00	79.90	1	1,624	0.06%
2023/07/06	80	81.67	0	0.00	81.00	80	1,596	5.01%
2023/07/05	2	83.25	0	0.00	83.30	2	1,562	0.13%
2023/07/04	1	83.30	0	0.00	83.50	1	1,556	0.06%
2023/06/28	28	84.90	0	0.00	85.30	28	1,596	1.75%
2023/06/26	8	86.80	190	86.60	86.80	-182	1,573	-11.57%	大賣/鉅額交易
2023/06/16	0	0.00	493	86.62	86.40	-493	1,570	-31.40%	大賣/鉅額交易
2023/06/15	1	87.40	0	0.00	87.00	1	1,539	0.06%
2023/06/13	2	86.35	21	86.75	86.80	-19	1,576	-1.21%
2023/06/12	3	88.20	38	88.20	88.20	-35	1,553	-2.25%
2023/06/08	100	87.60	0.2	87.60	87.80	99.8	1,574	6.34%
2023/06/07	0	0.00	19	88.52	88.90	-19	1,608	-1.18%
2023/06/06	100	88.50	0	0.00	88.60	100	1,600	6.25%
2023/05/31	0.2	86.50	0	0.00	86.20	0.2	1,610	0.01%
2023/05/26	1	86.00	14	86.49	86.60	-13	1,650	-0.79%
2023/05/22	0	0.00	11	89.04	88.60	-11	1,701	-0.65%
2023/05/18	0	0.00	200	89.50	89.80	-200	1,698	-11.77%	大賣/鉅額交易
2023/05/17	0	0.00	161.1	89.02	89.60	-161.1	1,676	-9.61%	大賣/鉅額交易
2023/05/16	0	0.00	1	88.00	88.20	-1	1,563	-0.06%
2023/05/11	4	85.70	0	0.00	85.70	4	1,556	0.26%
2023/05/10	0.2	85.10	0	0.00	85.20	0.2	1,574	0.01%
2023/05/09	0	0.00	1	86.00	86.10	-1	1,588	-0.06%
2023/05/04	9	85.30	0	0.00	85.30	9	1,636	0.55%
2023/05/03	1	85.10	1.1	85.23	85.20	-0.1	1,681	-0.01%
2023/05/02	7	86.47	0	0.00	86.00	7	1,732	0.40%
2023/04/27	4	86.50	0	0.00	86.50	4	1,839	0.22%
2023/04/26	19	86.72	0	0.00	86.90	19	1,879	1.01%
2023/04/20	7	85.41	7.4	85.06	85.20	-0.4	1,941	-0.02%
2023/04/19	1	85.20	11	86.31	85.60	-10	1,979	-0.51%
2023/04/18	1	85.80	1	86.50	86.50	0	1,968	0.00%
2023/04/17	112	88.13	228	87.70	87.70	-116	1,959	-5.92%	大買/大賣/鉅額交易
2023/04/14	0	0.00	0.1	88.20	88.20	-0.1	1,951	-0.01%
2023/04/13	33	88.00	1	88.20	88.40	32	1,951	1.64%
2023/04/12	0	0.00	1	87.30	87.60	-1	1,925	-0.05%
2023/04/11	0.5	87.00	0	0.00	87.60	0.5	1,939	0.03%
2023/04/10	2	86.95	0	0.00	87.50	2	1,944	0.10%
2023/04/07	4	86.80	0	0.00	86.80	4	1,933	0.21%
2023/03/30	0	0.00	0.5	84.40	84.70	-0.5	1,885	-0.03%
2023/03/29	0	0.00	1	84.40	84.70	-1	1,883	-0.05%
2023/03/28	0.5	84.20	1	84.10	84.30	-0.5	1,903	-0.02%
2023/03/27	1	84.00	0	0.00	84.00	1	1,907	0.05%
2023/03/24	3	84.07	0	0.00	83.20	3	1,952	0.15%
2023/03/22	2	82.40	0	0.00	82.70	2	1,966	0.10%
2023/03/21	1	81.50	0	0.00	81.70	1	1,984	0.05%
2023/03/20	2	81.65	0	0.00	81.50	2	1,990	0.10%
2023/03/15	3	82.17	0	0.00	82.20	3	2,020	0.15%
2023/03/14	3	82.23	0	0.00	82.20	3	2,027	0.15%
2023/03/13	1	83.30	0	0.00	83.10	1	2,016	0.05%
2023/03/10	1	83.30	0	0.00	83.30	1	2,020	0.05%
2023/03/08	0	0.00	2	85.15	85.70	-2	2,083	-0.10%
2023/03/07	6	84.70	1	84.40	84.70	5	2,071	0.24%
2023/03/06	1	84.10	1	84.10	84.10	0	2,113	0.00%
2023/03/02	1	82.80	0	0.00	83.50	1	2,191	0.05%
2023/03/01	1	83.50	0	0.00	83.60	1	2,159	0.05%
2023/02/24	170	85.09	0	0.00	85.10	170	2,108	8.06%	大買/鉅額交易
2023/02/21	0	0.00	2	85.20	85.60	-2	2,090	-0.10%
2023/02/17	3	84.00	0	0.00	84.20	3	2,135	0.14%
2023/02/16	0	0.00	2	84.00	84.00	-2	2,172	-0.09%
2023/02/09	0.5	83.00	0	0.00	83.00	0.5	2,184	0.02%
2023/02/08	201	82.91	0	0.00	82.30	201	2,189	9.18%	大買/鉅額交易
2023/02/06	1.1	81.66	0	0.00	81.60	1.1	2,195	0.05%
2023/02/01	1	82.70	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	1	85.10	83.90	-1	2,199	-0.05%
2023/01/16	0	0.00	3	83.60	83.80	-3	2,170	-0.14%
2023/01/13	0	0.00	107	82.25	82.20	-107	2,144	-4.99%	大賣/鉅額交易
2023/01/11	10	81.20	0	0.00	81.20	10	2,195	0.46%
2023/01/10	0	0.00	29	82.60	82.60	-29	2,199	-1.32%
2023/01/06	11	81.20	0	0.00	81.20	11	2,191	0.50%
2022/12/29	0	0.00	16	79.65	79.70	-16	2,321	-0.69%
2022/12/28	8	80.50	2	80.70	80.50	6	2,340	0.26%
2022/12/27	2	81.00	0	0.00	81.00	2	2,358	0.08%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/16	5	81.00	0	0.00	81.00	5	2,484	0.20%
2022/12/14	1	82.80	0	0.00	82.80	1	2,532	0.04%
2022/12/13	1	81.30	0	0.00	81.00	1	2,539	0.04%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	82.90	0	0.00	82.40	1	2,644	0.04%
2022/12/01	1	83.60	0	0.00	84.30	1	2,665	0.04%
2022/11/30	0	0.00	1	84.60	84.60	-1	2,616	-0.04%
2022/11/28	1	83.90	0	0.00	84.00	1	2,551	0.04%
2022/11/25	1	85.40	259	85.97	86.90	-258	2,586	-9.97%	大賣/鉅額交易
2022/11/24	0	0.00	0	84.70	85.40	0	2,546	0.00%
2022/11/21	0	0.00	2	82.60	82.80	-2	2,613	-0.08%
2022/11/18	1	83.00	6	82.80	82.80	-5	2,628	-0.19%
2022/11/16	5	84.88	0	0.00	83.20	5	2,626	0.19%
2022/11/15	4	84.00	0	0.00	85.90	4	2,588	0.15%
2022/11/14	1	84.90	53	85.00	85.10	-52	2,559	-2.03%
2022/11/11	0	0.00	100	83.26	83.90	-100	2,531	-3.95%
2022/11/02	0	0.00	2	82.15	81.90	-2	2,544	-0.08%
2022/11/01	12	82.97	0	0.00	83.20	12	2,531	0.47%
2022/10/28	9	81.80	0	0.00	81.80	9	2,544	0.35%
2022/10/26	0	0.00	4	82.20	82.10	-4	2,527	-0.16%
2022/10/24	18	80.60	0	0.00	80.60	18	2,464	0.73%
2022/10/21	200	78.35	0	0.00	79.00	200	2,421	8.26%	大買/鉅額交易
2022/10/19	0.2	78.60	0	0.00	77.90	0.2	2,362	0.01%
2022/10/14	12	77.84	0	0.00	77.90	12	2,353	0.51%
2022/10/13	1	75.30	1	76.30	75.50	0	2,377	0.00%
2022/10/12	4	78.18	125	78.29	78.10	-121	2,349	-5.15%	大賣/鉅額交易
2022/10/11	5	78.66	0	0.00	79.00	5	2,434	0.21%
2022/10/07	6	80.00	0	0.00	80.00	6	2,440	0.25%
2022/10/05	2	80.90	0	0.00	80.90	2	2,466	0.08%
2022/10/03	1	81.40	0	0.00	81.40	1	2,485	0.04%
2022/09/30	6	81.65	0	0.00	82.90	6	2,506	0.24%
2022/09/28	0	0.00	3	79.23	80.10	-3	2,503	-0.12%
2022/09/26	0	0.00	12	78.82	79.60	-12	2,562	-0.47%
2022/09/22	1	79.00	0	0.00	79.30	1	2,605	0.04%
2022/09/21	20	80.40	20	80.40	80.60	0	2,543	0.00%
2022/09/20	1.2	81.00	0	0.00	80.90	1.2	2,540	0.05%
2022/09/19	52	81.19	0	0.00	81.30	52	2,567	2.03%
2022/09/15	17	81.80	0	0.00	81.80	17	2,604	0.65%
2022/09/13	6	82.90	1	82.70	82.90	5	2,658	0.19%
2022/09/12	0	82.00	0	0.00	82.50	0	2,721	0.00%
2022/09/06	2	82.40	0	0.00	82.40	2	2,841	0.07%
2022/09/05	10	81.80	0	0.00	81.80	10	2,895	0.35%
2022/09/02	3	82.07	0	0.00	82.00	3	2,957	0.10%
2022/09/01	2	81.80	0	0.00	83.30	2	2,964	0.07%
2022/08/31	4	83.20	0	0.00	83.80	4	2,924	0.14%
2022/08/30	0	0.00	212	82.81	83.20	-212	2,900	-7.31%	大賣/鉅額交易
2022/08/26	1	86.40	0	0.00	86.40	1	2,836	0.04%
2022/08/25	10	85.86	3	85.87	86.40	7	2,844	0.25%
2022/08/24	0	85.20	0	0.00	85.10	0	2,835	0.00%
2022/08/23	4	84.63	0	0.00	84.60	4	2,907	0.14%
2022/08/22	1.2	85.09	0	0.00	85.50	1.2	2,946	0.04%
2022/08/17	0	0.00	50	85.40	85.10	-50	2,979	-1.68%
2022/08/16	20	84.80	0	0.00	84.40	20	2,938	0.68%
2022/08/15	0	0.00	27	84.11	84.60	-27	2,949	-0.92%
2022/08/12	0	0.00	68	83.51	83.60	-68	2,967	-2.29%
2022/08/11	0	0.00	50	82.60	82.70	-50	2,969	-1.68%
2022/08/05	0	0.00	1	83.50	83.10	-1	3,027	-0.03%
2022/08/02	379	83.68	1	83.30	83.60	378	3,013	12.54%	大買/鉅額交易
2022/07/26	0.1	83.70	1	83.50	83.50	-0.9	3,045	-0.03%
2022/07/25	1	83.50	0	0.00	83.90	1	3,066	0.03%
2022/07/22	3	82.63	0	0.00	82.60	3	3,090	0.10%
2022/07/19	0	0.00	1	84.50	84.70	-1	3,084	-0.03%
2022/07/18	2	81.60	156	82.14	84.20	-154	3,087	-4.99%	大賣/鉅額交易
2022/07/15	13	82.10	0	0.00	82.10	13	2,991	0.43%
2022/07/14	4	84.30	0	0.00	84.40	4	2,969	0.13%
2022/07/12	30	85.63	0	0.00	82.80	30	2,925	1.03%
2022/07/11	13	87.70	0	0.00	87.70	13	2,889	0.45%
2022/07/05	1	95.10	0	0.00	93.30	1	2,822	0.04%
2022/07/04	12	95.68	20	94.70	94.90	-8	2,783	-0.29%
2022/06/30	5	94.62	0	0.00	93.80	5	2,788	0.18%
2022/06/29	21	95.51	0	0.00	95.70	21	2,762	0.76%
2022/06/27	4	95.20	21	96.73	95.20	-17	2,803	-0.61%
2022/06/24	10	94.56	550	95.14	95.00	-540	2,768	-19.50%	大賣/鉅額交易
2022/06/23	3	92.30	535	92.96	93.40	-532	2,723	-19.53%	大賣/鉅額交易
2022/06/22	0	0.00	50	91.82	92.10	-50	2,695	-1.86%
2022/06/21	14.2	93.07	6	92.32	93.90	8.2	2,668	0.31%
2022/06/20	8	94.50	0	0.00	94.50	8	2,615	0.31%
2022/06/17	6	97.05	1.3	96.86	96.00	4.7	2,553	0.19%
2022/06/16	1	95.80	1	97.00	95.80	0	2,454	0.00%
2022/06/14	0	0.00	2	96.70	96.90	-2	2,479	-0.08%
2022/06/13	2	93.70	2	94.80	95.30	0	2,490	0.00%
2022/06/10	4	96.10	0	0.00	96.00	4	2,474	0.16%
2022/06/09	64	96.80	32	97.04	97.00	32	2,524	1.27%
2022/06/06	36	95.50	0	0.00	96.70	36	2,719	1.32%
2022/06/01	101	96.89	0	0.00	96.00	101	2,968	3.40%	大買/鉅額交易
2022/05/31	73	96.00	0	0.00	96.80	73	3,005	2.43%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/26	4	95.50	0.6	94.40	93.90	3.4	3,041	0.11%
2022/05/24	0	0.00	11.9	93.65	93.90	-11.9	3,098	-0.38%
2022/05/23	100	94.87	0	0.00	94.60	100	3,090	3.24%
2022/05/20	0.2	94.40	0	0.00	94.40	0.2	3,149	0.01%
2022/05/18	0.8	92.65	0	0.00	93.80	0.8	3,117	0.03%
2022/05/17	75.4	92.29	0	0.00	92.20	75.4	3,110	2.42%
2022/05/13	6	89.80	0	0.00	90.50	6	3,159	0.19%
2022/05/10	3	90.10	3	89.93	90.10	0	3,215	0.00%
2022/05/09	98	89.98	0	0.00	90.40	98	3,235	3.03%
2022/05/06	234	91.05	0	0.00	91.20	234	3,221	7.26%	大買/鉅額交易
2022/04/28	6	89.00	0	0.00	89.20	6	3,289	0.18%
2022/04/27	50	89.18	100	88.91	89.10	-50	3,267	-1.53%
2022/04/26	4	90.05	0	0.00	89.70	4	3,258	0.12%
2022/04/21	51	92.96	0	0.00	92.40	51	3,221	1.58%
2022/04/20	1.2	92.95	0	0.00	92.70	1.2	3,235	0.04%
2022/04/18	2	91.90	0	0.00	91.80	2	3,249	0.06%
2022/04/15	0	0.00	1	92.40	92.50	-1	3,248	-0.03%
2022/04/12	3	92.80	0	0.00	92.80	3	3,257	0.09%
2022/04/08	100	94.36	22	94.40	94.40	78	3,228	2.42%
2022/04/06	3	95.50	0	0.00	95.50	3	3,225	0.09%
2022/04/01	0	0.00	5	94.10	94.50	-5	3,181	-0.16%
2022/03/29	502	94.98	0	0.00	94.70	502	3,122	16.08%	大買/鉅額交易
2022/03/28	104	94.70	12	95.10	95.10	92	3,110	2.96%	大買/
2022/03/25	26	95.92	0	0.00	96.20	26	3,117	0.83%
2022/03/22	0.2	95.70	0	0.00	96.10	0.2	3,163	0.00%
2022/03/21	0.1	95.70	0	0.00	95.60	0.1	3,237	0.00%
2022/03/18	101	96.49	42	95.70	95.70	59	3,252	1.81%	大買/
2022/03/17	100	95.47	2	95.40	96.00	98	3,226	3.04%
2022/03/16	7	94.70	1	92.60	94.90	6	3,170	0.19%
2022/03/15	3	93.60	50	93.50	93.60	-47	3,114	-1.51%
2022/03/14	102	94.31	0	0.00	95.20	102	3,089	3.30%	大買/鉅額交易
2022/03/11	1.8	96.06	1	96.00	95.70	0.8	3,053	0.03%
2022/03/08	117	99.28	10	99.20	99.20	107	2,821	3.79%	大買/鉅額交易
2022/03/07	0	0.00	28.3	102.01	100.50	-28.3	2,755	-1.03%
2022/03/04	0.2	100.50	0	0.00	100.50	0.2	2,671	0.01%
2022/03/03	0	0.00	2	101.25	101.50	-2	2,656	-0.08%
2022/03/01	200	100.00	2	99.85	100.00	198	2,584	7.66%	大買/鉅額交易
2022/02/25	103	97.63	0	0.00	97.80	103	2,546	4.04%	大買/鉅額交易
2022/02/24	0.2	96.90	0	0.00	96.90	0.2	2,542	0.01%
2022/02/23	0	0.00	1	97.10	97.30	-1	2,563	-0.04%
2022/02/22	3	96.20	0	0.00	96.10	3	2,608	0.12%
2022/02/21	1.1	97.63	0	0.00	98.00	1.1	2,601	0.04%
2022/02/17	0	0.00	11	98.89	99.50	-11	2,633	-0.42%
2022/02/15	10	97.90	0	0.00	97.90	10	2,589	0.39%
2022/02/14	5	99.30	1	101.00	98.90	4	2,581	0.15%
2022/02/11	1	98.80	0	0.00	98.70	1	2,541	0.04%
2022/02/09	3	97.60	0	98.20	98.90	3	2,536	0.12%
2022/02/08	12	98.00	0	0.00	98.00	12	2,546	0.47%
2022/02/07	13	97.36	1	98.10	97.80	12	2,551	0.47%
2022/01/26	12	96.43	1	96.60	96.10	11	2,550	0.43%
2022/01/24	4	97.90	0	0.00	98.00	4	2,567	0.16%
2022/01/21	167	96.54	0	0.00	96.70	167	2,589	6.45%	大買/鉅額交易
2022/01/20	13.3	98.43	205	98.24	98.10	-191.7	2,608	-7.35%	大賣/鉅額交易
2022/01/19	0	0.00	221	97.75	98.20	-221	2,618	-8.44%	大賣/鉅額交易
2022/01/18	0	0.00	2	98.30	98.00	-2	2,624	-0.08%
2022/01/14	0	0.00	3	99.10	98.50	-3	2,678	-0.11%
2022/01/13	71	100.49	0.2	100.00	100.50	70.8	2,701	2.62%
2022/01/12	5.5	99.21	0	0.00	99.40	5.5	2,723	0.20%
2022/01/11	71	97.76	0	0.00	98.40	71	2,767	2.57%
2022/01/10	72	97.48	0	0.00	97.80	72	2,821	2.55%
2022/01/05	0	96.60	1	96.60	96.20	-1	2,965	-0.03%
2021/12/29	1	95.70	0	0.00	96.50	1	3,329	0.03%
2021/12/28	1	96.80	0	0.00	97.00	1	3,500	0.03%
2021/12/24	0	0.00	3	96.80	96.80	-3	3,678	-0.08%
2021/12/21	3	95.00	2	94.60	95.00	1	4,273	0.02%
2021/12/20	0.3	95.00	4	95.00	95.00	-3.7	4,381	-0.09%
2021/12/17	51	95.09	1	95.90	95.90	50	4,398	1.14%
2021/12/15	150	95.16	1,045.4	94.46	94.70	-895.4	4,413	-20.29%	大買/大賣/鉅額交易
2021/12/14	0	0.00	2.4	95.88	95.60	-2.4	4,378	-0.05%
2021/12/09	50	97.60	0	0.00	97.50	50	4,369	1.14%
2021/12/03	0.5	97.10	4.4	96.85	97.00	-3.9	4,360	-0.09%
2021/12/01	0	0.00	4.8	96.20	96.80	-4.8	4,344	-0.11%
2021/11/30	0	0.00	200	96.95	95.40	-200	4,355	-4.59%	大賣/鉅額交易
2021/11/25	33	98.51	0	0.00	98.40	33	4,241	0.78%
2021/11/23	2.3	96.19	79	96.22	96.00	-76.7	4,262	-1.80%
2021/11/22	1	97.41	0	0.00	97.00	1	4,313	0.02%
2021/11/19	2	99.40	0	0.00	98.80	2	4,257	0.05%
2021/11/18	0	0.00	71	100.00	100.50	-71	4,262	-1.67%
2021/11/15	0	0.00	2	102.75	103.00	-2	4,332	-0.05%
2021/11/12	200	102.25	0	0.00	102.50	200	4,341	4.61%	大買/鉅額交易
2021/11/04	0.1	101.00	0	0.00	101.50	0.1	4,295	0.00%
2021/11/03	0	0.00	0	102.00	102.00	0	4,323	0.00%
2021/11/02	0	0.00	5	102.50	102.50	-5	4,322	-0.12%
2021/10/29	0.1	100.00	0	0.00	100.00	0.1	4,311	0.00%
2021/10/28	0	0.00	1	102.00	102.00	-1	4,335	-0.02%
2021/10/25	1	103.00	0	0.00	103.50	1	4,400	0.02%
2021/10/21	1.2	104.31	15	104.07	103.50	-13.8	4,467	-0.31%
2021/10/20	500	103.96	62	104.00	104.00	438	4,547	9.63%	大買/鉅額交易
2021/10/19	500	104.48	370	104.50	104.50	130	4,570	2.84%	大買/大賣/鉅額交易
2021/10/18	0	0.00	3.1	105.13	105.00	-3.1	4,542	-0.07%
2021/10/14	5	102.80	1	101.00	101.00	4	4,520	0.09%
2021/10/13	2	103.50	352	103.66	103.00	-350	4,517	-7.75%	大賣/鉅額交易
2021/10/12	2	101.75	56	102.43	102.00	-54	4,479	-1.21%
2021/10/08	1	100.50	5	101.10	101.50	-4	4,433	-0.09%
2021/10/07	47.6	101.02	14	100.86	102.00	33.6	4,387	0.77%
2021/10/06	21	100.27	3.5	99.87	101.50	17.5	4,290	0.41%
2021/10/05	21	99.36	0	0.00	98.90	21	4,158	0.50%
2021/10/04	28	97.61	0	0.00	97.40	28	3,976	0.70%
2021/10/01	153	96.17	12.5	96.93	96.80	140.5	3,945	3.56%	大買/鉅額交易
2021/09/30	30.1	100.08	5	101.74	99.20	25.1	3,847	0.65%
2021/09/29	72	104.43	63.8	103.41	102.00	8.2	3,739	0.22%
2021/09/28	3	98.00	10	98.24	99.70	-7	3,451	-0.20%
2021/09/27	1.1	95.79	0	0.00	96.60	1.1	3,475	0.03%
2021/09/23	8	93.90	8	93.90	94.50	0	3,309	0.00%
2021/09/22	63.1	93.97	0	0.00	92.80	63.1	3,305	1.91%
2021/09/16	50	97.50	2.5	97.10	97.50	47.5	3,210	1.48%
2021/09/14	0	0.00	3	97.90	98.00	-3	3,255	-0.09%
2021/09/13	0	96.60	234	97.08	97.30	-234	3,254	-7.19%	大賣/鉅額交易
2021/09/10	0	96.60	0	0.00	96.60	0	3,292	0.00%
2021/09/08	16	95.70	0	0.00	95.70	16	3,358	0.48%
2021/09/07	0	0.00	1	97.20	96.30	-1	3,393	-0.03%
2021/09/02	0.1	96.10	0	0.00	96.20	0.1	3,406	0.00%
2021/08/30	0	98.30	2	98.00	98.50	-2	3,494	-0.06%
2021/08/27	0.1	96.00	0	0.00	96.30	0.1	3,493	0.00%
2021/08/26	0.2	95.40	3.5	93.79	95.40	-3.4	3,549	-0.10%
2021/08/25	50	94.30	0	0.00	94.60	50	3,537	1.41%
2021/08/24	290.2	94.99	1	94.00	95.00	289.2	3,542	8.16%	大買/鉅額交易
2021/08/23	1	92.00	0	0.00	92.80	1	3,505	0.03%
2021/08/20	14	91.01	5	91.20	91.30	9	3,502	0.26%
2021/08/19	6	93.42	5	93.60	91.10	1	3,544	0.03%
2021/08/18	70	94.00	226	94.04	94.40	-156	3,446	-4.53%	大賣/鉅額交易
2021/08/17	30	95.10	100	95.17	95.30	-70	3,439	-2.04%
2021/08/16	0	0.00	130.5	95.69	95.50	-130.5	3,426	-3.81%	大賣/鉅額交易
2021/08/12	59	97.12	0	0.00	96.90	59	3,473	1.70%
2021/08/11	3	96.50	3	96.50	97.40	0	3,518	0.00%
2021/08/10	57	96.38	0	0.00	96.50	57	3,543	1.61%
2021/08/06	0.2	96.60	0	0.00	96.80	0.2	3,609	0.00%
2021/08/05	0.2	97.20	457	97.51	97.00	-456.9	3,675	-12.43%	大賣/鉅額交易
2021/08/04	0	0.00	8	97.40	97.50	-8	3,804	-0.21%
2021/08/03	1	97.00	340	97.04	97.90	-339	3,930	-8.62%	大賣/鉅額交易
2021/07/30	0.3	99.00	3,458	97.33	97.30	-3,457.7	3,976	-86.95%	大賣/鉅額交易
2021/07/29	0.1	98.53	500	98.04	99.00	-499.9	4,112	-12.15%	大賣/鉅額交易
2021/07/28	3	96.93	695	96.83	98.50	-692	4,132	-16.74%	大賣/鉅額交易
2021/07/27	145	98.22	902	97.99	98.30	-757	4,215	-17.96%	大買/大賣/鉅額交易
2021/07/26	2	98.80	280	97.97	97.80	-278	4,192	-6.63%	大賣/鉅額交易
2021/07/23	7.1	101.51	1	103.00	100.50	6.1	4,119	0.15%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	0.1	99.00	0	0.00	100.50	0.1	4,092	0.00%
2021/07/20	2.4	100.08	25	100.12	100.00	-22.6	4,053	-0.56%
2021/07/19	2.2	101.07	0	0.00	102.00	2.2	4,079	0.05%
2021/07/16	0.1	105.00	0	0.00	102.00	0.1	4,121	0.00%
2021/07/15	5	105.40	193	104.70	105.50	-188	4,188	-4.49%	大賣/鉅額交易
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/08	37	109.01	0	0.00	109.00	37	4,401	0.84%
2021/07/07	201	111.65	0	0.00	112.00	201	4,490	4.48%	大買/鉅額交易
2021/07/06	0	0.00	0.2	114.52	114.50	-0.2	4,525	0.00%
2021/07/05	337	115.53	5	114.90	115.50	332	4,516	7.35%	大買/鉅額交易
2021/07/02	250	110.40	6	110.08	110.00	244	4,449	5.48%	大買/鉅額交易
2021/06/30	0	0.00	0	108.00	106.50	0	4,412	0.00%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/28	1	108.50	0	0.00	108.50	1	4,466	0.02%
2021/06/25	0	109.00	3	110.50	109.00	-3	4,515	-0.07%
2021/06/24	0.2	109.00	10	109.50	109.50	-9.8	4,537	-0.22%
2021/06/22	0	105.50	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	0	103.50	1	105.00	103.50	-1	4,583	-0.02%
2021/06/18	3	104.50	33	104.50	104.50	-30	4,556	-0.66%
2021/06/17	313	108.62	50	108.50	108.50	263	4,507	5.84%	大買/鉅額交易
2021/06/16	302	110.29	1	110.00	111.50	301	4,606	6.53%	大買/鉅額交易
2021/06/15	250	109.50	0	0.00	108.50	250	4,591	5.44%	大買/鉅額交易
2021/06/11	251	108.48	2	109.50	108.00	249	4,649	5.36%	大買/鉅額交易
2021/06/10	252	109.65	0	0.00	109.50	252	4,666	5.40%	大買/鉅額交易
2021/06/09	310	108.92	3	109.33	110.00	307	4,650	6.60%	大買/鉅額交易
2021/06/08	250	108.03	0	0.00	107.50	250	4,635	5.39%	大買/鉅額交易
2021/06/07	250	106.52	5	105.00	106.50	245	4,638	5.28%	大買/鉅額交易
2021/06/04	200	106.47	0	0.00	106.50	200	4,627	4.32%	大買/鉅額交易
2021/06/03	305	106.75	50	106.44	106.00	255	4,634	5.50%	大買/鉅額交易
2021/06/02	351.5	105.18	52.1	105.48	106.00	299.4	4,655	6.43%	大買/鉅額交易
2021/06/01	251	101.88	0	0.00	102.00	251	4,643	5.41%	大買/鉅額交易
2021/05/31	0.2	99.80	4	100.23	100.00	-3.8	4,740	-0.08%
2021/05/27	7.3	97.40	0	0.00	97.20	7.3	4,922	0.15%
2021/05/26	0	100.00	0	0.00	100.50	0	5,004	0.00%
2021/05/25	20.2	98.81	10	99.52	99.50	10.2	5,071	0.20%
2021/05/24	50	97.52	0	0.00	97.50	50	5,124	0.98%
2021/05/21	30	97.88	2	99.85	98.20	28	5,256	0.53%
2021/05/20	21.1	95.99	0	0.00	97.30	21.1	5,272	0.40%
2021/05/19	100	98.87	0	0.00	98.10	100	5,300	1.89%
2021/05/18	98	99.01	0	0.00	99.00	98	5,314	1.84%
2021/05/17	28	95.65	16	95.69	95.40	12	5,422	0.22%
2021/05/14	0.1	96.40	0	96.40	96.70	0.1	5,492	0.00%
2021/05/13	6	96.55	15	96.69	95.00	-9	5,442	-0.17%
2021/05/12	10	99.62	91	100.00	97.70	-81	5,353	-1.51%
2021/05/11	413	105.97	300	108.08	104.00	113	5,235	2.16%	大買/大賣/鉅額交易
2021/05/10	480	107.13	0	0.00	107.50	480	5,101	9.41%	大買/鉅額交易
2021/05/07	200	105.21	10	105.40	105.00	190	5,150	3.69%	大買/鉅額交易
2021/05/06	0	0.00	1.2	107.80	108.50	-1.2	5,110	-0.02%
2021/05/04	2	102.50	1	104.50	101.00	1	4,927	0.02%
2021/05/03	0	0.00	2	103.00	102.00	-2	4,778	-0.04%
2021/04/29	0	0.00	162	103.00	103.50	-162	4,790	-3.38%	大賣/鉅額交易
2021/04/28	300	102.75	0	0.00	103.00	300	4,769	6.29%	大買/鉅額交易
2021/04/27	290	102.49	0	0.00	103.00	290	4,823	6.01%	大買/鉅額交易
2021/04/26	270.2	102.49	10	102.50	102.50	260.2	4,836	5.38%	大買/鉅額交易
2021/04/23	290	101.84	0.1	101.50	102.50	289.9	4,841	5.99%	大買/鉅額交易
2021/04/22	250	100.33	0	0.00	101.00	250	4,853	5.15%	大買/鉅額交易
2021/04/21	0.6	99.60	9	100.89	99.00	-8.4	4,784	-0.18%
2021/04/20	251	102.73	5	102.50	103.00	246	4,722	5.21%	大買/鉅額交易
2021/04/19	355	102.53	102	102.31	103.00	253	4,728	5.35%	大買/大賣/鉅額交易
2021/04/15	10	100.50	10	101.50	101.50	0	4,770	0.00%
2021/04/14	0	100.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	767	100.31	301.3	99.94	100.00	465.7	4,773	9.76%	大買/大賣/鉅額交易
2021/04/12	30	97.73	2	97.70	98.20	28	4,721	0.59%
2021/04/01	0	0.00	11	96.60	96.70	-11	4,850	-0.23%
2021/03/31	3	96.57	0	0.00	96.80	3	4,836	0.06%
2021/03/30	2	95.96	63	96.20	96.60	-61	4,785	-1.27%
2021/03/29	1	96.60	316	97.41	96.60	-315	4,749	-6.63%	大賣/鉅額交易
2021/03/26	6	96.40	0	0.00	96.80	6	4,737	0.13%
2021/03/25	5	95.60	0	0.00	95.60	5	4,729	0.11%
2021/03/24	19.1	95.40	0	0.00	95.40	19.1	4,725	0.40%
2021/03/22	1.1	96.31	0	0.00	96.30	1.1	4,813	0.02%
2021/03/19	0.3	96.52	87	95.33	95.80	-86.8	4,833	-1.79%
2021/03/18	5	97.80	392	98.52	98.20	-387	4,728	-8.18%	大賣/鉅額交易
2021/03/17	2	99.25	0	0.00	98.20	2	4,719	0.04%
2021/03/16	0	0.00	1	99.40	100.50	-1	4,676	-0.02%
2021/03/15	11	100.50	0	0.00	100.50	11	4,695	0.23%
2021/03/12	480.2	100.95	0	0.00	101.50	480.2	4,724	10.16%	大買/鉅額交易
2021/03/11	510	102.95	0	0.00	103.00	510	4,729	10.78%	大買/鉅額交易
2021/03/10	0	0.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/08	46	102.61	4	102.13	102.50	42	4,739	0.89%
2021/03/05	71	99.58	0	0.00	99.00	71	4,688	1.51%
2021/03/04	3	99.20	2	99.90	99.80	1	4,785	0.02%
2021/03/03	62	100.00	2	99.80	100.00	60	4,698	1.28%
2021/03/02	4	98.15	0	0.00	97.00	4	4,609	0.09%
2021/02/26	40.2	99.96	1	100.00	100.00	39.2	4,582	0.85%
2021/02/25	0	0.00	51	102.73	102.50	-51	4,480	-1.14%
2021/02/24	129.2	101.73	0	0.00	100.50	129.2	4,501	2.87%	大買/鉅額交易
2021/02/23	278	101.44	8	102.00	103.00	270	4,467	6.04%	大買/鉅額交易
2021/02/22	99.1	98.51	0	0.00	98.20	99.1	4,384	2.26%
2021/02/19	93	96.84	0	0.00	97.00	93	4,437	2.10%
2021/02/18	7	96.60	1	97.20	96.60	6	4,452	0.13%
2021/02/17	115	96.01	0	0.00	95.80	115	4,480	2.57%	大買/鉅額交易
2021/02/05	0	0.00	1	92.40	91.90	-1	4,398	-0.02%
2021/02/04	1	91.20	0	0.00	91.20	1	4,439	0.02%
2021/02/03	0	0.00	1	92.00	91.70	-1	4,752	-0.02%
2021/02/02	110	91.69	1	91.40	91.40	109	4,936	2.21%	大買/鉅額交易
2021/01/29	53	90.47	0	0.00	89.10	53	4,882	1.09%
2021/01/28	2	91.65	0	0.00	91.40	2	4,781	0.04%
2021/01/26	21	93.70	2	94.15	93.70	19	4,750	0.40%
2021/01/25	0.2	95.80	0	0.00	95.90	0.2	4,705	0.00%
2021/01/22	125	95.16	0	0.00	94.50	125	4,746	2.63%	大買/鉅額交易
2021/01/21	6	95.97	0	0.00	96.20	6	4,723	0.13%
2021/01/20	1	96.50	8	96.45	95.20	-7	4,716	-0.15%
2021/01/18	16	97.59	10	98.43	98.00	6	4,596	0.13%
2021/01/15	180	99.17	0	0.00	99.10	180	4,561	3.95%	大買/鉅額交易
2021/01/13	167	102.00	1	101.50	102.00	166	4,549	3.65%	大買/鉅額交易
2021/01/12	1	100.00	1	101.00	101.00	0	4,493	0.00%
2021/01/11	5	102.00	1	102.00	102.00	4	4,454	0.09%
2021/01/08	2	101.75	4	102.50	104.00	-2	4,413	-0.05%
2021/01/07	8	100.00	802.2	100.11	100.00	-794.2	4,316	-18.40%	大賣/鉅額交易
2021/01/05	0	0.00	565	98.57	99.20	-565	4,211	-13.41%	大賣/鉅額交易
2021/01/04	1	99.50	501	99.81	100.00	-500	4,175	-11.97%	大賣/鉅額交易
2020/12/31	5	99.70	1	100.50	99.80	4	4,124	0.10%
2020/12/30	0	0.00	6	97.22	98.50	-6	4,049	-0.15%
2020/12/29	10	95.21	0	0.00	95.40	10	3,967	0.25%
2020/12/28	0	95.00	3	94.23	95.40	-3	3,990	-0.08%
2020/12/25	10	94.15	1	94.50	94.20	9	3,954	0.23%
2020/12/24	1.2	94.05	3	94.50	94.50	-1.8	3,950	-0.05%
2020/12/23	1	93.70	0	0.00	93.40	1	3,950	0.03%
2020/12/22	298.6	94.49	0	0.00	93.50	298.6	3,957	7.54%	大買/鉅額交易
2020/12/21	122	94.85	0	0.00	94.90	122	4,034	3.02%	大買/鉅額交易
2020/12/18	0	0.00	69	93.91	92.80	-69	4,011	-1.72%
2020/12/17	0	0.00	2.9	94.00	94.00	-2.9	4,005	-0.07%
2020/12/16	0.4	94.10	1	94.20	94.70	-0.6	4,000	-0.02%
2020/12/15	0.6	92.90	0	0.00	93.00	0.6	3,999	0.02%
2020/12/10	30	94.17	0	0.00	93.20	30	3,936	0.76%
2020/12/09	0	93.70	0	0.00	94.30	0	3,919	0.00%
2020/12/08	1	92.80	0	0.00	92.90	1	3,882	0.03%
2020/12/04	303	94.65	0	0.00	94.90	303	3,821	7.93%	大買/鉅額交易
2020/12/02	2	91.80	0	0.00	92.90	2	3,740	0.05%
2020/12/01	220	92.61	49	92.57	92.70	171	3,733	4.58%	大買/鉅額交易
2020/11/27	5	94.50	0	0.00	94.50	5	3,575	0.14%
2020/11/26	0	0.00	500	95.23	95.60	-500	3,579	-13.97%	大賣/鉅額交易
2020/11/24	0.2	94.60	443	95.28	94.80	-442.8	3,530	-12.54%	大賣/鉅額交易
2020/11/23	0	0.00	20	95.80	94.70	-20	3,470	-0.58%
2020/11/19	0	0.00	41	92.53	94.00	-41	3,345	-1.23%
2020/11/17	5	92.24	0	0.00	92.50	5	3,214	0.16%
2020/11/16	0	0.00	2	92.20	92.20	-2	3,162	-0.06%
2020/11/11	45	89.16	56	88.76	92.20	-11	2,894	-0.38%
2020/11/10	2,008	85.66	0	0.00	86.00	2,008	2,579	77.84%	大買/鉅額交易
2020/11/02	1	78.70	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	78.70	0	0.00	78.60	1	2,448	0.04%
2020/10/29	95	79.95	5	79.60	80.00	90	2,398	3.75%
2020/10/27	0.1	80.90	27	80.92	80.90	-26.9	2,427	-1.11%
2020/10/22	1	80.60	32	81.00	81.00	-31	2,606	-1.19%
2020/10/19	0	0.00	10	80.80	81.00	-10	2,611	-0.38%
2020/10/16	0	0.00	10	80.95	80.40	-10	2,623	-0.38%
2020/10/15	284	81.36	0	0.00	81.10	284	2,637	10.77%	大買/鉅額交易
2020/10/12	0	0.00	343	81.87	81.90	-343	2,657	-12.91%	大賣/鉅額交易
2020/10/05	0	0.00	164	80.20	80.50	-164	2,786	-5.89%	大賣/鉅額交易
2020/09/29	1	80.50	102	80.56	80.40	-101	2,788	-3.62%	大賣/鉅額交易
2020/09/28	10	80.41	100	80.30	80.60	-90	2,806	-3.21%
2020/09/25	0	0.00	100	79.54	80.10	-100	2,849	-3.51%
2020/09/24	510	79.75	100	79.60	79.40	410	2,845	14.41%	大買/鉅額交易
2020/09/23	5	81.30	110	81.74	81.60	-105	2,759	-3.80%	大賣/鉅額交易
2020/09/22	7	82.57	0	0.00	82.00	7	2,745	0.25%
2020/09/21	0	0.00	10	84.40	84.80	-10	2,721	-0.37%
2020/09/17	0	0.00	5	83.00	83.40	-5	2,691	-0.19%
2020/09/16	0	0.00	3	83.10	83.20	-3	2,699	-0.11%
2020/09/15	0	0.00	3	82.00	82.40	-3	2,724	-0.11%
2020/09/14	0	0.00	40	82.19	82.30	-40	2,828	-1.41%
2020/09/11	0	0.00	3	81.70	82.00	-3	2,855	-0.11%
2020/09/09	0	0.00	40	81.36	81.20	-40	3,033	-1.32%
2020/09/07	11	81.72	0	0.00	81.60	11	3,179	0.35%
2020/09/03	0	0.00	35	81.17	81.10	-35	3,300	-1.06%
2020/09/02	4	80.55	0	0.00	81.00	4	3,341	0.12%
2020/09/01	50	80.96	30	81.03	81.00	20	3,380	0.59%
2020/08/28	3	83.20	0	0.00	83.20	3	3,461	0.09%
2020/08/25	0.1	83.50	0	0.00	83.50	0.1	3,722	0.00%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	47	83.22	0	0.00	83.10	47	3,945	1.19%
2020/08/18	0	0.00	1	84.30	84.90	-1	3,985	-0.03%
2020/08/17	1	84.60	0	0.00	84.60	1	4,053	0.02%
2020/08/14	6	83.00	0	0.00	83.00	6	4,096	0.15%
2020/08/13	2	83.50	0	84.30	83.90	2	4,142	0.05%
2020/08/12	26	82.94	0	0.00	83.40	26	4,326	0.60%
2020/08/11	49	84.19	5	84.40	83.70	44	4,415	1.00%
2020/08/10	5	82.54	0	0.00	84.20	5	4,464	0.11%
2020/08/07	440	82.61	500	82.54	82.20	-60	4,511	-1.33%	大買/大賣/
2020/08/06	33	82.53	6	82.70	82.70	27	4,526	0.60%
2020/08/05	20	81.07	8.9	81.06	81.10	11.1	4,570	0.24%
2020/08/04	277	81.00	0	0.00	81.00	277	4,646	5.96%	大買/鉅額交易
2020/08/03	0	0.00	2	80.40	80.00	-2	4,767	-0.04%
2020/07/31	2	81.60	1	81.30	81.50	1	4,813	0.02%
2020/07/30	0	82.00	0	0.00	81.30	0	4,876	0.00%
2020/07/29	1	82.60	0	0.00	82.00	1	4,916	0.02%
2020/07/28	166	81.90	7	82.24	82.10	159	4,944	3.22%	大買/鉅額交易
2020/07/27	0	0.00	504	83.72	83.50	-504	5,030	-10.02%	大賣/鉅額交易
2020/07/24	0	0.00	70	84.89	84.70	-70	5,097	-1.37%
2020/07/23	0	0.00	12	85.73	85.20	-12	5,099	-0.24%
2020/07/16	244	85.48	0	0.00	85.80	244	5,248	4.65%	大買/鉅額交易
2020/07/15	2	84.70	0	0.00	84.30	2	5,233	0.04%
2020/07/14	5	86.10	68	85.83	85.10	-63	5,164	-1.22%
2020/07/13	6	86.75	0	0.00	87.40	6	5,152	0.12%
2020/07/10	0	0.00	3	86.90	86.70	-3	5,175	-0.06%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/07	0	0.00	12	89.40	88.90	-12	5,187	-0.23%
2020/07/06	0	0.00	30	89.80	89.60	-30	5,209	-0.58%
2020/07/03	0	0.00	30	89.17	88.90	-30	5,218	-0.57%
2020/07/02	0	0.00	19	89.35	89.80	-19	5,258	-0.36%
2020/07/01	0	0.00	10	88.50	88.50	-10	5,318	-0.19%
2020/06/29	22	87.41	0	0.00	88.20	22	5,446	0.40%
2020/06/24	0	0.00	23	89.07	89.00	-23	5,445	-0.42%
2020/06/23	1	89.10	5	89.30	89.30	-4	5,466	-0.07%
2020/06/22	1	88.20	5	88.20	88.20	-4	5,487	-0.07%
2020/06/19	22	88.07	1	88.80	88.10	21	5,508	0.38%
2020/06/18	10	88.20	1	88.60	88.50	9	5,488	0.16%
2020/06/17	0	0.00	60	88.28	89.20	-60	5,502	-1.09%
2020/06/16	191	91.04	2	90.80	90.80	189	5,523	3.42%	大買/鉅額交易
2020/06/15	1	90.10	0	0.00	90.00	1	5,539	0.02%
2020/06/12	0	0.00	689	90.52	91.00	-689	5,590	-12.33%	大賣/鉅額交易
2020/06/11	4	93.43	3	93.00	93.00	1	5,589	0.02%
2020/06/10	0	96.30	1	96.10	96.30	-1	5,601	-0.02%
2020/06/09	1	96.30	7	95.91	96.00	-6	5,715	-0.10%
2020/06/08	29	95.34	51	95.09	95.00	-22	5,742	-0.38%
2020/06/05	0	0.00	2	93.40	94.30	-2	5,746	-0.03%
2020/06/04	400	93.73	8	94.25	93.50	392	5,756	6.81%	大買/鉅額交易
2020/06/03	0	0.00	6	92.85	93.50	-6	5,836	-0.10%
2020/06/02	19	89.71	0	0.00	90.30	19	5,725	0.33%
2020/06/01	0	0.00	2	89.75	89.90	-2	5,703	-0.04%
2020/05/29	5	87.42	0	0.00	87.70	5	5,668	0.09%
2020/05/28	0	0.00	2	88.80	87.90	-2	5,513	-0.04%
2020/05/27	11	89.10	0	0.00	89.00	11	5,500	0.20%
2020/05/26	1.1	89.70	0	0.00	89.60	1.1	5,526	0.02%
2020/05/25	1	89.00	1	88.30	89.00	0	5,519	0.00%
2020/05/22	26	90.47	0	0.00	90.00	26	5,473	0.47%
2020/05/21	4	92.20	2	91.70	92.00	2	5,423	0.04%
2020/05/20	18	91.73	1	93.00	91.00	17	5,376	0.32%
2020/05/19	70	92.78	26	93.29	92.10	44	5,330	0.83%
2020/05/18	4	87.70	54	88.81	89.30	-50	5,156	-0.97%
2020/05/15	4	87.25	2	87.10	86.40	2	5,048	0.04%
2020/05/13	50	85.43	0	0.00	87.60	50	4,926	1.01%
2020/05/12	1	86.60	0	0.00	86.50	1	4,915	0.02%
2020/05/11	4	89.30	0	0.00	88.90	4	4,855	0.08%
2020/05/08	2	87.10	3	86.57	88.30	-1	4,817	-0.02%
2020/05/07	4	84.40	1	85.70	84.40	3	4,702	0.06%
2020/05/06	257	85.41	0	0.00	85.00	257	4,632	5.55%	大買/鉅額交易
2020/05/05	3	86.57	0	0.00	86.00	3	4,607	0.07%
2020/05/04	74	86.18	1	87.50	86.40	73	4,591	1.59%
2020/04/30	3.1	86.13	155	87.61	89.70	-151.9	4,527	-3.36%	大賣/鉅額交易
2020/04/29	503	83.44	5	83.12	83.70	498	4,467	11.15%	大買/鉅額交易
2020/04/28	7	81.30	0	0.00	81.30	7	4,428	0.16%
2020/04/27	0	0.00	92	82.00	81.90	-92	4,508	-2.04%
2020/04/24	1	79.90	209	80.39	81.00	-208	4,449	-4.67%	大賣/鉅額交易
2020/04/23	3	79.60	2	80.60	80.80	1	4,434	0.02%
2020/04/21	133	79.60	7	79.43	79.50	126	4,444	2.83%	大買/鉅額交易
2020/04/20	3	82.00	0	0.00	81.70	3	4,427	0.07%
2020/04/17	0	0.00	2	82.65	82.60	-2	4,426	-0.05%
2020/04/16	1	81.50	0	0.00	82.10	1	4,400	0.02%
2020/04/15	0	0.00	2	83.20	82.90	-2	4,404	-0.05%
2020/04/14	2	81.40	1	81.20	82.00	1	4,444	0.02%
2020/04/13	24	81.26	0	0.00	81.10	24	4,477	0.54%
2020/04/10	20	82.50	1	82.40	82.30	19	4,597	0.41%
2020/04/09	5	81.82	0	0.00	81.60	5	4,693	0.11%
2020/04/08	4	82.30	397	81.81	82.30	-393	4,665	-8.42%	大賣/鉅額交易
2020/04/07	0	0.00	1	81.30	81.50	-1	4,617	-0.02%
2020/04/06	16	80.21	4	80.60	80.40	12	4,580	0.26%
2020/04/01	3	79.13	938	78.45	78.00	-935	4,506	-20.75%	大賣/鉅額交易
2020/03/31	0	0.00	2	81.45	81.40	-2	4,445	-0.04%
2020/03/30	1	76.40	1	77.30	80.60	0	4,387	0.00%
2020/03/27	0	0.00	1	80.80	80.00	-1	4,344	-0.02%
2020/03/26	0.2	79.70	1	79.20	79.70	-0.8	4,298	-0.02%
2020/03/25	1	78.00	3	79.20	78.50	-2	4,305	-0.05%
2020/03/24	616.2	76.64	0	0.00	77.40	616.2	4,250	14.50%	大買/鉅額交易
2020/03/23	1	72.30	2	71.75	71.70	-1	4,224	-0.02%
2020/03/20	5.1	71.20	53	70.65	71.50	-47.9	4,210	-1.14%
2020/03/19	68	68.23	120	67.20	67.30	-52	4,136	-1.26%	大賣/
2020/03/18	39	68.20	0	0.00	68.20	39	4,051	0.96%
2020/03/17	3	68.50	43	68.20	69.40	-40	3,971	-1.01%
2020/03/16	57	70.14	4	71.90	70.00	53	3,891	1.36%
2020/03/13	25	70.96	473	70.76	72.90	-448	3,781	-11.85%	大賣/鉅額交易
2020/03/12	42	77.86	9	77.99	77.10	33	3,611	0.91%
2020/03/11	3	80.73	24	81.00	80.70	-21	3,532	-0.59%
2020/03/10	50	81.03	1	81.00	81.60	49	3,480	1.41%
2020/03/09	4	83.65	0	0.00	82.90	4	3,412	0.12%
2020/03/06	21	86.68	0	0.00	87.10	21	3,284	0.64%
2020/03/05	208	88.57	1	88.30	88.50	207	3,264	6.34%	大買/鉅額交易
2020/03/04	0.8	88.20	22	86.71	88.10	-21.2	3,284	-0.65%
2020/03/02	261	84.94	2	85.10	85.00	259	3,238	8.00%	大買/鉅額交易
2020/02/27	49	86.12	0	0.00	86.10	49	3,367	1.46%
2020/02/26	174	87.02	3	87.00	87.00	171	3,329	5.14%	大買/鉅額交易
2020/02/25	3	87.31	0	0.00	87.60	3	3,314	0.09%
2020/02/24	2	88.20	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/19	18	89.79	0	0.00	89.70	18	3,332	0.54%
2020/02/18	50	89.32	0	0.00	89.10	50	3,341	1.50%
2020/02/14	50	89.54	0	0.00	89.70	50	3,377	1.48%
2020/02/13	44	89.75	0	0.00	89.80	44	3,385	1.30%
2020/02/12	0	0.00	1	90.00	90.10	-1	3,376	-0.03%
2020/02/11	8	88.80	0	0.00	88.80	8	3,354	0.24%
2020/02/10	10	89.50	0	0.00	89.50	10	3,313	0.30%
2020/02/07	113	89.45	10	89.28	89.20	103	3,322	3.10%	大買/鉅額交易
2020/02/06	161	89.24	1	89.60	90.50	160	3,323	4.82%	大買/鉅額交易
2020/02/05	4	87.00	28	87.00	87.00	-24	3,286	-0.73%
2020/02/04	1	87.90	0	0.00	88.00	1	3,243	0.03%
2020/02/03	31	87.82	22	87.43	87.50	9	3,234	0.28%
2020/01/31	105	90.03	2	90.30	89.90	103	3,139	3.28%	大買/鉅額交易
2020/01/30	1	91.40	0	0.00	89.90	1	3,089	0.03%
2020/01/20	10	96.42	0	0.00	96.90	10	2,990	0.33%
2020/01/17	24	96.11	50	95.80	96.40	-26	2,998	-0.87%
2020/01/16	2	96.00	3	95.93	95.70	-1	2,995	-0.03%
2020/01/15	400	96.21	0	0.00	96.00	400	2,991	13.37%	大買/鉅額交易
2020/01/14	2	96.65	0	0.00	96.80	2	2,938	0.07%
2020/01/13	0	0.00	2	97.50	97.50	-2	2,885	-0.07%
2020/01/10	7	97.60	0	0.00	98.00	7	2,888	0.24%
2020/01/09	0	0.00	40	98.50	98.10	-40	2,877	-1.39%
2020/01/07	2	100.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	12	102.71	3	103.50	102.00	9	2,759	0.33%
2020/01/03	136	99.66	6	100.92	101.00	130	2,655	4.90%	大買/鉅額交易
2019/12/31	406	97.88	0	0.00	97.50	406	2,538	16.00%	大買/鉅額交易
2019/12/30	1	98.30	1,016	97.76	97.60	-1,015	2,548	-39.82%	大賣/鉅額交易
2019/12/27	0.2	98.60	0	0.00	98.60	0.2	2,568	0.01%
2019/12/26	0	0.00	1,427	97.07	96.90	-1,427	2,565	-55.62%	大賣/鉅額交易
2019/12/25	0	0.00	728	97.75	97.50	-728	2,584	-28.17%	大賣/鉅額交易
2019/12/24	0	0.00	5	98.44	98.20	-5	2,586	-0.19%
2019/12/23	0	98.50	30	98.20	98.50	-30	2,590	-1.16%
2019/12/20	4	97.80	1	98.00	97.70	3	2,598	0.12%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/17	30	97.70	0	0.00	98.00	30	2,548	1.18%
2019/12/11	30	95.40	60	95.06	95.50	-30	2,879	-1.04%
2019/12/06	100	95.56	0	0.00	95.80	100	2,917	3.43%
2019/12/04	0	0.00	200	95.23	95.60	-200	2,905	-6.88%	大賣/鉅額交易
2019/12/02	29	96.00	15	95.70	96.00	14	2,899	0.48%
2019/11/28	96	97.00	0	0.00	97.00	96	2,849	3.37%
2019/11/27	24	96.90	0	0.00	96.90	24	2,863	0.84%
2019/11/26	0.1	97.00	1	96.70	96.90	-0.9	2,877	-0.03%
2019/11/25	38	97.00	0	0.00	96.90	38	2,714	1.40%
2019/11/22	11	96.44	0	0.00	97.00	11	2,743	0.40%
2019/11/20	118	96.10	0	0.00	96.90	118	2,754	4.28%	大買/鉅額交易
2019/11/18	0	97.00	0	0.00	96.90	0	2,765	0.00%
2019/11/15	2	96.25	1	96.20	96.10	1	2,788	0.04%
2019/11/14	570	96.13	0	0.00	96.20	570	2,801	20.35%	大買/鉅額交易
2019/11/13	0	0.00	161	96.40	96.40	-161	2,854	-5.64%	大賣/鉅額交易
2019/11/12	37	96.70	0	0.00	96.90	37	2,903	1.27%
2019/11/11	35	97.48	36	97.00	96.90	-1	2,891	-0.03%
2019/11/08	0	0.00	1	98.40	98.60	-1	2,888	-0.03%
2019/11/07	51	98.10	1	98.10	98.10	50	2,894	1.73%
2019/11/06	41	98.60	140	98.43	98.10	-99	2,901	-3.41%	大賣/
2019/11/05	80	98.69	0	0.00	98.90	80	2,932	2.73%
2019/11/04	254	97.88	4	97.90	98.20	250	2,928	8.54%	大買/鉅額交易
2019/11/01	1	96.90	400	97.01	97.50	-399	2,939	-13.58%	大賣/鉅額交易
2019/10/31	0	0.00	305	97.49	96.90	-305	2,951	-10.34%	大賣/鉅額交易
2019/10/30	0.1	98.50	0	0.00	98.40	0.1	2,926	0.00%
2019/10/29	1	97.20	250	97.07	96.90	-249	2,935	-8.48%	大賣/鉅額交易
2019/10/28	91	96.89	0	0.00	96.90	91	2,919	3.12%
2019/10/25	0	0.00	11	97.51	97.40	-11	2,904	-0.38%
2019/10/24	0	0.00	100	97.31	97.60	-100	2,888	-3.46%
2019/10/23	0	0.00	100	97.10	96.90	-100	2,880	-3.47%
2019/10/22	0	0.00	400	97.10	97.50	-400	2,891	-13.83%	大賣/鉅額交易
2019/10/21	0	0.00	100	97.16	96.80	-100	2,886	-3.46%
2019/10/18	5	96.70	300	96.79	96.50	-295	2,875	-10.26%	大賣/鉅額交易
2019/10/17	34	97.29	301	97.25	97.30	-267	2,855	-9.35%	大賣/鉅額交易
2019/10/16	0	0.00	121	97.46	98.00	-121	2,836	-4.27%	大賣/鉅額交易
2019/10/15	0	0.00	350	96.80	97.20	-350	2,825	-12.39%	大賣/鉅額交易
2019/10/14	13	97.19	0	0.00	97.50	13	2,818	0.46%
2019/10/09	24	97.06	100	96.95	96.10	-76	2,808	-2.71%
2019/10/08	10	97.30	1	98.30	97.40	9	2,783	0.32%
2019/10/07	0	0.00	27	97.11	97.20	-27	2,774	-0.97%
2019/10/04	1	97.40	0	0.00	97.10	1	2,780	0.04%
2019/10/03	8	97.40	301	97.49	97.30	-293	2,761	-10.61%	大賣/鉅額交易
2019/10/02	125	99.62	2	99.70	99.00	123	2,736	4.49%	大買/鉅額交易
2019/10/01	4	100.50	300	100.04	100.50	-296	2,731	-10.84%	大賣/鉅額交易
2019/09/27	220	99.04	0	0.00	98.20	220	2,703	8.14%	大買/鉅額交易
2019/09/26	44	99.12	0	0.00	98.60	44	2,717	1.62%
2019/09/25	99	99.84	0	0.00	99.80	99	2,724	3.63%
2019/09/24	2	101.50	0	0.00	101.50	2	2,731	0.07%
2019/09/20	61	99.82	0	0.00	101.00	61	2,789	2.19%
2019/09/19	0.1	100.50	82	100.50	99.70	-81.9	2,744	-2.98%
2019/09/18	1	98.90	281	99.99	101.50	-280	2,754	-10.17%	大賣/鉅額交易
2019/09/17	167	103.86	85	104.08	102.00	82	2,673	3.07%	大買/
2019/09/16	22	105.56	2	105.75	104.00	20	2,643	0.76%
2019/09/12	2	97.10	1	96.50	96.80	1	2,509	0.04%
2019/09/11	302	96.40	0	0.00	96.50	302	2,603	11.60%	大買/鉅額交易
2019/09/10	0	0.00	218	97.05	97.00	-218	2,594	-8.40%	大賣/鉅額交易
2019/09/06	2	97.30	3	97.70	97.70	-1	2,634	-0.04%
2019/09/05	30	98.00	1	97.00	97.50	29	2,629	1.10%
2019/09/04	104	95.90	0	0.00	96.80	104	2,628	3.96%	大買/鉅額交易
2019/09/03	206	96.58	0	0.00	96.10	206	2,612	7.89%	大買/鉅額交易
2019/09/02	25	96.40	0	0.00	96.30	25	2,612	0.96%
2019/08/30	0	0.00	5	96.80	97.20	-5	2,620	-0.19%
2019/08/28	90	95.03	0	0.00	95.00	90	2,603	3.46%
2019/08/27	4	95.05	0	0.00	95.50	4	2,609	0.15%
2019/08/23	594	97.39	0	0.00	97.40	594	2,576	23.06%	大買/鉅額交易
2019/08/22	3	97.17	0	0.00	97.80	3	2,575	0.12%
2019/08/21	2.1	97.22	0	0.00	97.90	2.1	2,622	0.08%
2019/08/20	236	97.61	0	0.00	97.80	236	2,605	9.06%	大買/鉅額交易
2019/08/19	400	98.29	0	0.00	98.10	400	2,597	15.40%	大買/鉅額交易
2019/08/16	2	96.75	294	95.18	98.80	-292	2,581	-11.31%	大賣/鉅額交易
2019/08/15	3	95.27	300	95.40	95.20	-297	2,525	-11.76%	大賣/鉅額交易
2019/08/14	4	99.00	0	0.00	99.00	4	2,536	0.16%
2019/08/13	18	99.12	1	99.80	99.00	17	2,572	0.66%
2019/08/08	2	101.25	315	101.00	100.50	-313	2,584	-12.11%	大賣/鉅額交易
2019/08/07	29	101.00	44	101.02	101.00	-15	2,651	-0.57%
2019/08/06	17	101.79	0	0.00	102.00	17	2,640	0.64%
2019/07/29	0	0.00	13	106.00	107.50	-13	2,753	-0.47%
2019/07/25	0	0.00	7	106.50	107.00	-7	2,760	-0.25%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/23	0	108.00	0	0.00	107.50	0	2,734	0.00%
2019/07/22	34	107.63	7	107.50	107.50	27	2,737	0.99%
2019/07/19	0	0.00	62	107.24	106.50	-62	2,743	-2.26%
2019/07/18	0	0.00	6	106.50	106.00	-6	2,753	-0.22%
2019/07/17	0	0.00	24	106.50	107.50	-24	2,767	-0.87%
2019/07/16	0	108.00	3	107.50	107.50	-3	2,723	-0.11%
2019/07/15	139	107.93	0	0.00	108.00	139	2,715	5.12%	大買/鉅額交易
2019/07/08	7	106.50	0	0.00	106.50	7	2,730	0.26%
2019/07/03	31	106.95	0	0.00	107.00	31	2,768	1.12%
2019/07/02	0	0.00	200	108.41	108.00	-200	2,771	-7.22%	大賣/鉅額交易
2019/07/01	3	110.00	31	110.15	110.00	-28	2,755	-1.02%
2019/06/28	4	111.00	0	0.00	110.50	4	2,756	0.15%
2019/06/27	2	111.50	0	0.00	111.50	2	2,741	0.07%
2019/06/25	2	111.50	1,030	111.72	111.50	-1,028	2,690	-38.21%	大賣/鉅額交易
2019/06/24	0	0.00	1	112.00	113.00	-1	2,651	-0.04%
2019/06/21	1.1	112.54	1	113.00	113.00	0.1	2,631	0.00%
2019/06/20	2	111.77	155	112.85	111.00	-153	2,592	-5.90%	大賣/鉅額交易
2019/06/19	82	117.23	5	117.50	118.50	77	2,487	3.10%
2019/06/18	5	115.50	73	115.86	116.50	-68	2,378	-2.86%
2019/06/17	930	116.16	163	115.98	115.50	767	2,355	32.57%	大買/大賣/鉅額交易
2019/06/13	10	114.25	0	0.00	114.00	10	2,304	0.43%
2019/06/10	7	115.50	47	115.34	116.00	-40	2,420	-1.65%
2019/06/06	6	115.50	0	0.00	115.00	6	2,436	0.25%
2019/06/05	15	116.00	0	0.00	116.50	15	2,440	0.61%
2019/06/04	350	115.26	147	115.32	115.00	203	2,430	8.35%	大買/大賣/鉅額交易
2019/06/03	98	115.66	0	0.00	116.00	98	2,420	4.05%
2019/05/31	23	115.00	57	115.36	116.00	-34	2,408	-1.41%
2019/05/30	200	114.75	1	114.50	115.00	199	2,383	8.35%	大買/鉅額交易
2019/05/29	184	113.98	0	0.00	114.00	184	2,382	7.72%	大買/鉅額交易
2019/05/28	201	114.12	0	0.00	113.00	201	2,410	8.34%	大買/鉅額交易
2019/05/27	6	115.00	13	114.96	116.00	-7	2,357	-0.30%
2019/05/24	7	114.36	5	114.50	115.00	2	2,365	0.08%
2019/05/23	116	114.26	0	0.00	116.00	116	2,383	4.87%	大買/鉅額交易
2019/05/22	100	115.00	0	0.00	116.00	100	2,401	4.16%
2019/05/21	366	116.29	1	117.00	116.50	365	2,410	15.14%	大買/鉅額交易
2019/05/20	20.1	114.30	1	115.00	114.50	19.1	2,352	0.81%
2019/05/16	10	111.50	0	0.00	111.00	10	2,373	0.42%
2019/05/15	26	110.12	0	0.00	109.00	26	2,415	1.08%
2019/05/14	429	106.97	0	0.00	107.00	429	2,388	17.96%	大買/鉅額交易
2019/05/10	250	106.60	0	0.00	106.50	250	2,396	10.43%	大買/鉅額交易
2019/05/09	202	109.24	17	109.41	107.00	185	2,377	7.78%	大買/鉅額交易
2019/05/08	100	110.38	0	0.00	110.50	100	2,322	4.31%
2019/05/07	151	112.83	6	112.50	113.00	145	2,283	6.35%	大買/鉅額交易
2019/05/06	207	112.99	13	113.73	113.00	194	2,282	8.50%	大買/鉅額交易
2019/05/03	110	115.27	0	0.00	115.50	110	2,289	4.80%	大買/鉅額交易
2019/05/02	143	115.01	0	0.00	115.00	143	2,301	6.21%	大買/鉅額交易
2019/04/30	150	114.50	0	0.00	114.50	150	2,300	6.52%	大買/鉅額交易
2019/04/29	27	114.50	87	114.31	115.00	-60	2,315	-2.59%
2019/04/26	123	114.48	0	0.00	115.00	123	2,322	5.30%	大買/鉅額交易
2019/04/25	150	114.83	0	0.00	115.00	150	2,320	6.46%	大買/鉅額交易
2019/04/24	300	115.17	7	115.50	115.00	293	2,347	12.48%	大買/鉅額交易
2019/04/23	26.1	114.98	0	0.00	115.50	26.1	2,343	1.11%
2019/04/22	0	114.50	0	0.00	114.00	0	2,344	0.00%
2019/04/19	53	114.23	0	0.00	113.50	53	2,379	2.23%
2019/04/18	0	0.00	14	114.39	114.50	-14	2,413	-0.58%
2019/04/17	76	113.50	3	115.50	115.00	73	2,510	2.91%
2019/04/16	94	113.79	0	0.00	114.50	94	2,539	3.70%
2019/04/12	25	113.02	0	0.00	113.50	25	2,562	0.98%
2019/04/11	4	113.63	0	0.00	113.00	4	2,581	0.15%
2019/04/10	0	0.00	66	113.51	114.50	-66	2,579	-2.56%
2019/04/08	2	113.50	0	0.00	113.50	2	2,590	0.08%
2019/04/02	1	113.50	150	113.61	113.50	-149	2,581	-5.77%	大賣/鉅額交易
2019/04/01	0	0.00	100	113.79	113.50	-100	2,588	-3.86%
2019/03/26	63	114.14	0	0.00	114.00	63	2,612	2.41%
2019/03/25	0	0.00	7	114.50	113.50	-7	2,608	-0.27%
2019/03/21	0	0.00	1	114.50	114.50	-1	2,606	-0.04%
2019/03/20	0.1	114.50	0	0.00	114.50	0.1	2,591	0.01%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	250	112.88	277	113.11	116.00	-27	2,614	-1.03%	大買/大賣/
2019/03/14	247	112.61	61	112.50	112.00	186	2,539	7.33%	大買/鉅額交易
2019/03/13	0	0.00	100	114.01	113.50	-100	2,536	-3.94%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/11	0	0.00	4	115.50	115.00	-4	2,569	-0.16%
2019/03/07	0	0.00	3	116.50	116.50	-3	2,675	-0.11%
2019/03/06	881	117.32	0	0.00	117.50	881	2,718	32.40%	大買/鉅額交易
2019/03/05	100	116.62	0	0.00	116.50	100	2,743	3.64%
2019/03/04	0	0.00	14	115.82	116.50	-14	2,761	-0.51%
2019/02/27	0	0.00	130	117.57	116.50	-130	2,784	-4.67%	大賣/鉅額交易
2019/02/26	100.1	116.69	30	117.50	117.00	70.1	2,756	2.54%
2019/02/22	120	114.60	10	115.00	115.00	110	2,763	3.98%	大買/鉅額交易
2019/02/21	343	116.52	61	116.13	116.50	282	2,739	10.29%	大買/鉅額交易
2019/02/20	221	116.07	25	116.50	116.00	196	2,730	7.18%	大買/鉅額交易
2019/02/19	201	116.24	2	116.50	115.00	199	2,757	7.22%	大買/鉅額交易
2019/02/18	150	114.80	159	116.00	115.50	-9	2,783	-0.32%	大買/大賣/
2019/02/15	300	113.05	4	112.50	112.00	296	2,832	10.45%	大買/鉅額交易
2019/02/14	0	0.00	172	112.27	112.00	-172	2,831	-6.07%	大賣/鉅額交易
2019/01/25	0	0.00	100	108.45	108.50	-100	2,724	-3.67%
2019/01/24	4	108.00	0	0.00	107.50	4	2,733	0.15%
2019/01/23	0	0.00	28	110.00	110.00	-28	2,730	-1.03%
2019/01/21	0	112.50	100	111.76	112.00	-100	2,760	-3.62%
2019/01/18	26	109.67	0	0.00	110.50	26	2,781	0.93%
2019/01/16	0	109.50	0	0.00	109.00	0	2,855	0.00%
2019/01/15	45	110.86	5	110.50	111.00	40	2,859	1.40%
2019/01/14	5	109.70	0	0.00	109.50	5	2,865	0.17%
2019/01/10	101	112.20	0	0.00	111.50	101	2,899	3.48%	大買/鉅額交易
2019/01/09	396	111.26	5	113.20	114.00	391	2,909	13.44%	大買/鉅額交易
2019/01/08	10	109.35	0	0.00	107.50	10	2,870	0.35%
2019/01/07	41	108.16	1	109.00	109.00	40	2,856	1.40%
2019/01/04	756	104.10	38	103.74	104.50	718	2,890	24.84%	大買/鉅額交易
2019/01/03	31	103.27	50	102.85	104.00	-19	3,004	-0.63%
2019/01/02	1	106.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	42	109.25	1	109.50	109.00	41	3,084	1.33%
2018/12/27	2	104.50	3	106.00	109.50	-1	3,187	-0.03%
2018/12/25	2	101.25	66	101.73	103.00	-64	3,418	-1.87%
2018/12/24	15	104.83	188	104.52	104.50	-173	3,444	-5.02%	大賣/鉅額交易
2018/12/21	2.1	108.52	0	0.00	109.00	2.1	3,505	0.06%
2018/12/20	0	110.00	0	0.00	109.50	0	3,536	0.00%
2018/12/19	12	110.96	0	0.00	111.50	12	3,556	0.34%
2018/12/18	24	111.58	0	0.00	110.50	24	3,583	0.67%
2018/12/17	0	112.50	0	0.00	112.50	0	3,689	0.00%
2018/12/14	50	111.50	0	0.00	111.00	50	3,724	1.34%
2018/12/13	13	112.88	0	0.00	113.00	13	3,750	0.35%
2018/12/12	2	111.00	3	112.50	112.50	-1	3,794	-0.03%
2018/12/11	7	112.00	0	0.00	112.00	7	3,783	0.19%
2018/12/10	4	113.00	0	0.00	113.00	4	3,810	0.10%
2018/12/07	37	112.36	1	111.50	113.00	36	3,871	0.93%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	314	113.04	0	0.00	112.50	314	3,860	8.13%	大買/鉅額交易
2018/12/03	0	0.00	2	115.25	115.50	-2	3,826	-0.05%
2018/11/30	3	112.00	0	0.00	111.50	3	3,797	0.08%
2018/11/29	4	112.25	0	0.00	111.00	4	3,737	0.11%
2018/11/28	7	112.71	77	112.14	114.00	-70	3,684	-1.90%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/26	3	112.00	0	0.00	112.50	3	3,655	0.08%
2018/11/23	4	114.50	48	113.21	113.50	-44	3,637	-1.21%
2018/11/22	13.1	113.70	0	0.00	115.00	13.1	3,627	0.36%
2018/11/21	38	112.18	45	111.61	112.00	-7	3,608	-0.19%
2018/11/20	13	115.04	0	0.00	115.00	13	3,588	0.36%
2018/11/19	10	113.06	0	0.00	115.00	10	3,587	0.28%
2018/11/16	13	111.38	75	111.39	112.00	-62	3,581	-1.73%
2018/11/15	10	111.05	75	110.79	111.00	-65	3,539	-1.84%
2018/11/14	0	0.00	140	109.98	111.00	-140	3,512	-3.99%	大賣/鉅額交易
2018/11/13	10	114.45	31	113.77	113.00	-21	3,452	-0.61%
2018/11/12	13	116.35	0	0.00	117.00	13	3,401	0.38%
2018/11/09	200	117.79	80	118.31	117.00	120	3,383	3.55%	大買/鉅額交易
2018/11/08	2	119.00	7	120.00	119.50	-5	3,365	-0.15%
2018/11/07	37	120.00	46	120.66	120.00	-9	3,338	-0.27%
2018/11/06	158	119.47	7	119.57	120.50	151	3,327	4.54%	大買/鉅額交易
2018/11/05	0	0.00	56	119.89	121.50	-56	3,290	-1.70%
2018/11/02	2	119.00	0	0.00	120.50	2	3,263	0.06%
2018/11/01	161	121.40	0	0.00	122.00	161	3,266	4.93%	大買/鉅額交易
2018/10/31	1	121.00	1	119.00	122.00	0	3,247	0.00%
2018/10/30	60	118.72	0	0.00	118.50	60	3,216	1.87%
2018/10/29	18	118.28	247	118.02	118.50	-229	3,210	-7.13%	大賣/鉅額交易
2018/10/26	29	120.07	101	117.68	118.50	-72	3,211	-2.24%	大賣/
2018/10/25	2.1	119.10	1	117.00	122.00	1.1	3,177	0.03%
2018/10/24	305	121.48	10	119.65	120.50	295	3,160	9.33%	大買/鉅額交易
2018/10/23	6	120.33	0	0.00	120.50	6	3,138	0.19%
2018/10/22	4	123.01	0	0.00	123.00	4	3,113	0.13%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/17	13	123.42	0	0.00	123.00	13	3,036	0.43%
2018/10/16	264	124.18	12	126.67	125.50	252	2,991	8.42%	大買/鉅額交易
2018/10/15	4	124.50	1	125.00	123.00	3	2,931	0.10%
2018/10/12	5	125.50	1	126.00	127.00	4	2,874	0.14%
2018/10/11	533	125.96	159	125.45	126.50	374	2,835	13.19%	大買/大賣/鉅額交易
2018/10/09	0	0.00	1	133.50	135.00	-1	2,692	-0.04%
2018/10/08	10	130.45	50	129.50	133.00	-40	2,635	-1.52%
2018/10/05	0	0.00	22	132.86	132.50	-22	2,557	-0.86%
2018/10/04	666	137.67	1	136.00	137.50	665	2,445	27.19%	大買/鉅額交易
2018/10/03	310.1	141.47	0	0.00	140.00	310.1	2,312	13.41%	大買/鉅額交易
2018/10/02	151	146.78	3	147.00	147.00	148	2,193	6.75%	大買/鉅額交易
2018/10/01	300	149.25	56	148.99	148.50	244	2,137	11.42%	大買/鉅額交易
2018/09/28	154	149.39	0	0.00	148.00	154	2,124	7.25%	大買/鉅額交易
2018/09/26	1	145.00	1	146.00	146.00	0	2,139	0.00%
2018/09/21	363	146.39	130	143.81	147.00	233	2,211	10.53%	大買/大賣/鉅額交易
2018/09/20	135.1	138.79	0	0.00	139.00	135.1	2,135	6.33%	大買/鉅額交易
2018/09/19	160	134.73	0	0.00	137.00	160	2,151	7.44%	大買/鉅額交易
2018/09/18	250	131.82	4	133.00	132.50	246	2,119	11.61%	大買/鉅額交易
2018/09/17	250	130.15	229	129.97	129.50	21	2,093	1.00%	大買/大賣/
2018/09/14	252	130.69	213	130.41	132.00	39	2,088	1.87%	大買/大賣/
2018/09/13	270	129.42	26	128.81	133.00	244	2,069	11.79%	大買/鉅額交易
2018/09/12	20	125.50	208	125.16	127.50	-188	2,028	-9.27%	大賣/鉅額交易
2018/09/11	31	123.44	0	0.00	125.50	31	2,028	1.53%
2018/09/10	50	123.74	3	123.00	124.50	47	2,043	2.30%
2018/09/07	0	0.00	204	122.73	123.50	-204	2,052	-9.94%	大賣/鉅額交易
2018/09/06	1	123.00	50	123.20	124.00	-49	2,064	-2.37%
2018/09/05	2	124.50	7	125.00	124.00	-5	2,057	-0.24%
2018/09/04	0	0.00	6	126.00	126.50	-6	2,045	-0.29%
2018/09/03	0	0.00	162	124.89	124.50	-162	2,059	-7.86%	大賣/鉅額交易
2018/08/31	302	126.08	2	126.00	126.00	300	2,070	14.49%	大買/鉅額交易
2018/08/30	300	125.89	224	125.40	125.00	76	2,066	3.68%	大買/大賣/
2018/08/29	0	0.00	68	127.62	128.00	-68	2,053	-3.31%
2018/08/27	340	127.80	3	128.00	128.00	337	2,103	16.02%	大買/鉅額交易
2018/08/24	300	126.09	1	126.50	127.00	299	2,115	14.13%	大買/鉅額交易
2018/08/23	150	124.79	0	0.00	125.00	150	2,365	6.34%	大買/鉅額交易
2018/08/22	0	0.00	20	124.50	125.00	-20	2,387	-0.84%
2018/08/20	20	121.00	0	0.00	123.50	20	2,406	0.83%
2018/08/16	60	120.00	0	0.00	120.50	60	2,381	2.52%
2018/08/15	100	120.23	8	120.50	120.50	92	2,419	3.80%
2018/08/13	130	119.88	0	0.00	119.50	130	2,461	5.28%	大買/鉅額交易
2018/08/02	2	118.00	0	0.00	118.50	2	2,718	0.07%
2018/07/30	0	0.00	287	118.55	119.00	-287	2,713	-10.58%	大賣/鉅額交易
2018/07/25	2	119.50	0	0.00	119.50	2	2,689	0.07%
2018/07/20	0	120.50	0	0.00	120.50	0	2,730	0.00%
2018/07/18	0	0.00	2	121.00	120.50	-2	2,771	-0.07%
2018/07/17	0.2	118.50	30	118.00	118.50	-29.8	2,771	-1.07%
2018/07/16	0	119.00	0	0.00	119.00	0	2,769	0.00%
2018/07/10	4	118.50	0	0.00	118.00	4	2,812	0.14%
2018/07/09	46	117.86	0	0.00	117.50	46	2,832	1.62%
2018/07/05	0	0.00	271	118.66	119.00	-271	2,833	-9.56%	大賣/鉅額交易
2018/07/04	7	116.64	50	117.60	115.50	-43	2,793	-1.54%
2018/07/03	50	123.00	2	124.00	123.00	48	2,745	1.75%
2018/07/02	4	121.25	0	0.00	121.00	4	2,662	0.15%
2018/06/28	286	121.76	0	0.00	121.00	286	2,560	11.17%	大買/鉅額交易
2018/06/26	50	120.00	0	0.00	121.50	50	2,547	1.96%
2018/06/22	0	120.00	56	119.59	120.00	-56	2,570	-2.18%
2018/06/20	3	120.33	4	121.63	121.00	-1	2,697	-0.04%
2018/06/19	55	119.53	131	118.54	118.50	-76	2,760	-2.75%	大賣/
2018/06/15	1	120.52	0	0.00	121.00	1	3,005	0.03%
2018/06/14	2	119.50	4	120.50	119.50	-2	2,980	-0.07%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/12	0	0.00	356	122.72	123.00	-356	3,033	-11.74%	大賣/鉅額交易
2018/06/11	19	123.45	350	122.88	123.50	-331	3,013	-10.98%	大賣/鉅額交易
2018/06/08	0	0.00	175	123.43	124.00	-175	3,026	-5.78%	大賣/鉅額交易
2018/06/05	0	0.00	147	121.38	121.50	-147	3,003	-4.89%	大賣/鉅額交易
2018/06/04	0	0.00	100	122.76	123.50	-100	2,998	-3.33%
2018/06/01	0	0.00	100	121.55	122.00	-100	2,976	-3.36%
2018/05/31	0	0.00	1	121.50	121.50	-1	2,954	-0.03%
2018/05/29	1	119.50	0	0.00	120.50	1	2,723	0.04%
2018/05/28	0	0.00	193	120.20	121.00	-193	2,734	-7.06%	大賣/鉅額交易
2018/05/24	0	122.50	65	122.19	122.50	-65	2,782	-2.34%
2018/05/23	1	122.00	0	0.00	122.00	1	2,795	0.04%
2018/05/21	0	125.50	0	0.00	125.50	0	2,812	0.00%
2018/05/18	53	125.25	0.5	124.00	124.00	52.5	2,851	1.84%
2018/05/17	10	125.50	5	127.50	125.50	5	2,886	0.17%
2018/05/16	83	123.68	0	0.00	123.50	83	2,897	2.86%
2018/05/15	0	122.50	0	0.00	122.50	0	2,998	0.00%
2018/05/14	123	126.95	52	127.18	125.50	71	3,060	2.32%	大買/
2018/05/11	241	126.56	76	126.63	125.50	165	3,090	5.34%	大買/鉅額交易
2018/05/10	352	124.12	209	124.45	123.00	143	3,071	4.66%	大買/大賣/鉅額交易
2018/05/09	500	121.40	520	121.34	120.50	-20	3,040	-0.66%	大買/大賣/
2018/05/08	319	121.29	130	121.23	121.50	189	3,059	6.18%	大買/大賣/鉅額交易
2018/05/02	0	0.00	20	121.25	120.00	-20	3,121	-0.64%
2018/04/30	17	120.53	76	121.16	121.50	-59	3,134	-1.88%
2018/04/27	163	118.79	20	118.75	119.00	143	3,148	4.54%	大買/鉅額交易
2018/04/26	23	119.02	0	0.00	119.00	23	3,191	0.72%
2018/04/25	0	0.00	10	120.50	120.50	-10	3,175	-0.31%
2018/04/24	5	117.50	0	0.00	117.50	5	3,201	0.16%
2018/04/23	30	119.10	0	0.00	119.00	30	3,282	0.91%
2018/04/20	355	119.26	0	0.00	119.50	355	3,280	10.82%	大買/鉅額交易
2018/04/19	65	119.70	130	119.31	119.00	-65	3,301	-1.97%	大賣/
2018/04/18	0	0.00	1	119.00	118.50	-1	3,319	-0.03%
2018/04/17	300	117.42	18	117.50	117.50	282	3,346	8.43%	大買/鉅額交易
2018/04/16	195	120.14	0	0.00	119.00	195	3,382	5.76%	大買/鉅額交易
2018/04/13	145	119.64	0	0.00	120.50	145	3,472	4.18%	大買/鉅額交易
2018/04/11	150	118.00	32	118.00	119.50	118	3,550	3.32%	大買/鉅額交易
2018/04/10	10	117.60	0	0.00	117.50	10	3,589	0.28%
2018/04/09	0	0.00	898	117.21	119.00	-898	3,633	-24.71%	大賣/鉅額交易
2018/04/03	10	116.00	0	0.00	116.00	10	3,627	0.28%
2018/04/02	0	0.00	1	117.00	117.00	-1	3,641	-0.03%
2018/03/31	14	118.50	0	0.00	118.50	14	3,692	0.38%
2018/03/30	166	118.90	28	119.07	119.50	138	3,761	3.67%	大買/鉅額交易
2018/03/29	100	118.00	0	0.00	118.50	100	3,749	2.67%
2018/03/27	50	118.80	9	119.00	119.50	41	3,752	1.09%
2018/03/26	111	117.97	0	0.00	118.50	111	3,735	2.97%	大買/鉅額交易
2018/03/23	40	115.25	71	115.19	117.50	-31	3,725	-0.83%
2018/03/22	0	0.00	10	116.50	116.50	-10	3,602	-0.28%
2018/03/21	71	115.72	17	107.15	106.00	54	3,532	1.53%
2018/03/20	91	115.50	0	0.00	115.50	91	3,294	2.76%
2018/03/19	40	115.38	6	116.00	116.00	34	3,305	1.03%
2018/03/16	22	115.64	0	0.00	116.00	22	3,357	0.66%
2018/03/15	0	117.00	0	0.00	117.00	0	3,278	0.00%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/12	1	116.00	10	116.00	116.00	-9	3,262	-0.28%
2018/03/09	16	113.97	3	113.50	113.50	13	3,307	0.39%
2018/03/07	0	0.00	1	113.00	113.00	-1	3,441	-0.03%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/02	1	112.00	8	112.50	112.50	-7	3,473	-0.20%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/27	9	118.00	9	117.00	117.00	0	3,416	0.00%
2018/02/26	60	116.83	0	0.00	118.00	60	3,385	1.77%
2018/02/23	0	0.00	3	115.50	115.50	-3	3,343	-0.09%
2018/02/21	0	115.50	2.1	114.32	115.50	-2.1	3,367	-0.06%
2018/02/12	1	111.50	82	113.54	111.50	-81	3,318	-2.44%
2018/02/09	123	113.59	1	116.00	116.00	122	3,273	3.73%	大買/鉅額交易
2018/02/08	0	0.00	36	116.13	115.50	-36	3,217	-1.12%
2018/02/07	0	0.00	60	119.42	116.00	-60	3,197	-1.88%
2018/02/06	81	115.19	0	0.00	113.00	81	3,076	2.63%
2018/02/05	450	118.21	279	117.79	119.50	171	2,989	5.72%	大買/大賣/鉅額交易
2018/02/02	250	121.77	50	121.00	120.50	200	2,921	6.85%	大買/鉅額交易
2018/02/01	0	0.00	1	123.50	124.50	-1	2,911	-0.03%
2018/01/31	1	122.00	32	125.03	124.00	-31	2,901	-1.07%
2018/01/30	250	125.09	50	124.00	124.00	200	2,865	6.98%	大買/鉅額交易
2018/01/29	0	0.00	145	125.67	126.50	-145	2,852	-5.08%	大賣/鉅額交易
2018/01/25	0	0.00	54	122.38	123.00	-54	2,802	-1.93%
2018/01/24	0	0.00	70	120.81	121.50	-70	2,770	-2.53%
2018/01/23	0	0.00	150	121.88	122.50	-150	2,749	-5.46%	大賣/鉅額交易
2018/01/22	0	120.00	0	0.00	120.50	0	2,718	0.00%
2018/01/19	0	0.00	7	121.00	121.00	-7	2,670	-0.26%
2018/01/18	0	0.00	75	120.85	120.50	-75	2,663	-2.82%
2018/01/17	0	0.00	90	123.72	120.00	-90	2,637	-3.41%
2018/01/16	334	119.97	0	0.00	120.00	334	2,553	13.08%	大買/鉅額交易
2018/01/15	215	119.87	0	0.00	120.00	215	2,557	8.41%	大買/鉅額交易
2018/01/12	3	120.33	0	0.00	120.00	3	2,664	0.11%
2018/01/11	250	119.63	0	0.00	119.50	250	2,657	9.41%	大買/鉅額交易
2018/01/10	350	120.26	16	120.31	120.00	334	2,645	12.63%	大買/鉅額交易
2018/01/09	275	120.23	500	119.96	120.50	-225	2,596	-8.67%	大買/大賣/鉅額交易
2018/01/08	296	120.65	62	121.73	122.00	234	2,523	9.27%	大買/鉅額交易
2018/01/05	351	119.70	160	119.55	120.00	191	2,479	7.70%	大買/大賣/鉅額交易
2018/01/04	275	117.85	486	117.56	119.00	-211	2,477	-8.52%	大買/大賣/鉅額交易
2018/01/03	0	0.00	65	117.50	117.50	-65	2,465	-2.64%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－8天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－8天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析