南電 (8046)-元富券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
185.0
漲跌
▲10.5
漲幅
+6.02%
成交量
7,981張
產業
上市電子零組件類股
1406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	25	182.56	22	181.18	185.00	3	2,742	0.11%
2024/04/22	44	175.93	30	177.00	174.50	14	2,657	0.53%
2024/04/19	1.1	172.97	134	172.56	171.50	-132.9	2,634	-5.04%	大賣/鉅額交易
2024/04/18	0	0.00	2	180.00	179.00	-2	2,557	-0.08%
2024/04/17	12.1	182.30	0	0.00	181.50	12.1	2,527	0.48%
2024/04/16	1	184.00	32	185.78	185.00	-31	2,493	-1.24%
2024/04/15	1.2	192.98	57	191.48	190.50	-55.8	2,500	-2.23%
2024/04/12	0.1	201.00	3.8	199.48	199.00	-3.7	2,528	-0.15%
2024/04/11	5.1	201.02	5	200.50	199.50	0.1	2,601	0.00%
2024/04/09	227	206.51	0	207.00	206.50	227	2,765	8.21%	大買/鉅額交易
2024/04/08	6	207.33	0	0.00	206.50	6	2,794	0.21%
2024/04/03	35	208.97	21	209.88	209.00	14	2,805	0.50%
2024/04/02	12.1	208.29	36.6	208.22	208.00	-24.5	2,809	-0.87%
2024/04/01	8	209.50	143.1	208.35	209.50	-135.1	2,812	-4.80%	大賣/鉅額交易
2024/03/29	3.1	201.01	2	199.50	200.50	1.1	2,785	0.04%
2024/03/28	11	199.86	3	199.67	198.00	8	2,778	0.29%
2024/03/27	1.2	202.96	10	201.50	202.00	-8.9	2,823	-0.31%
2024/03/26	3.1	205.02	6	204.17	204.00	-3	2,872	-0.10%
2024/03/25	0.2	208.67	268	208.65	208.50	-267.9	2,937	-9.12%	大賣/鉅額交易
2024/03/22	5	211.00	3	211.00	211.00	2	2,996	0.07%
2024/03/21	47	212.00	12	212.00	212.00	35	3,036	1.15%
2024/03/20	11	212.45	2	211.25	212.50	9	3,096	0.29%
2024/03/19	330	211.49	37.5	210.58	211.50	292.5	3,104	9.42%	大買/鉅額交易
2024/03/18	0	0.00	15.2	207.78	211.00	-15.2	3,115	-0.49%
2024/03/15	50	202.00	124.5	202.08	202.00	-74.5	3,110	-2.39%	大賣/
2024/03/14	1.2	202.17	11.1	203.59	206.00	-9.9	3,108	-0.32%
2024/03/13	75.1	203.33	2	203.50	203.00	73.1	3,126	2.34%
2024/03/12	0.1	209.00	5	208.40	209.00	-5	3,128	-0.16%
2024/03/11	0	0.00	4	206.88	207.50	-4	3,199	-0.13%
2024/03/08	4.7	206.86	103	206.33	206.50	-98.3	3,322	-2.96%	大賣/
2024/03/07	25	203.50	33	205.29	203.50	-8	3,378	-0.24%
2024/03/06	56.1	206.33	3	205.50	206.00	53.1	3,388	1.57%
2024/03/05	22	210.27	46	211.11	210.00	-24	3,400	-0.71%
2024/03/04	71.1	208.64	36.2	209.01	209.00	34.9	3,442	1.01%
2024/03/01	0.1	212.08	70	210.67	210.50	-69.9	3,459	-2.02%
2024/02/29	11.2	210.89	1	209.50	211.50	10.2	3,458	0.29%
2024/02/27	8.2	217.95	74	218.64	210.50	-65.8	3,424	-1.92%
2024/02/26	1.1	221.02	1	222.00	221.00	0.1	3,357	0.00%
2024/02/23	10.2	223.02	0	0.00	221.50	10.2	3,390	0.30%
2024/02/22	17	225.44	3	224.67	225.00	14	3,425	0.41%
2024/02/21	28	228.20	10	229.00	228.00	18	3,411	0.53%
2024/02/20	3.1	230.01	0	0.00	229.50	3.1	3,414	0.09%
2024/02/19	16	231.75	50.2	231.10	230.50	-34.2	3,454	-0.99%
2024/02/15	0	221.00	0	0.00	224.50	0	3,465	0.00%
2024/02/05	0.1	224.50	1	225.50	225.50	-1	3,451	-0.03%
2024/02/02	0.3	227.50	0	0.00	227.50	0.3	3,491	0.01%
2024/02/01	160	226.11	0	0.00	226.50	160	3,533	4.53%	大買/鉅額交易
2024/01/31	0	0.00	5	227.50	227.00	-5	3,579	-0.14%
2024/01/30	10	228.00	14	229.68	227.00	-4	3,603	-0.11%
2024/01/29	4	227.00	15	227.63	228.00	-11	3,628	-0.30%
2024/01/26	12.2	225.00	10	225.00	225.00	2.2	3,738	0.06%
2024/01/25	0	224.50	0	0.00	224.50	0	3,778	0.00%
2024/01/24	0.1	226.50	4	225.50	225.50	-3.9	3,781	-0.10%
2024/01/23	0	0.00	24	227.83	227.50	-24	3,825	-0.63%
2024/01/22	0	0.00	37	224.95	225.00	-37	3,827	-0.97%
2024/01/19	13	221.27	40	222.25	221.50	-27	3,865	-0.70%
2024/01/17	14	219.79	0	0.00	218.50	14	3,917	0.36%
2024/01/16	3.1	222.23	14	221.96	223.50	-10.9	3,903	-0.28%
2024/01/15	0.1	225.70	0	0.00	224.00	0.1	3,890	0.00%
2024/01/12	0	0.00	1	228.50	229.00	-1	3,882	-0.03%
2024/01/11	0	0.00	2	228.00	228.00	-2	3,931	-0.05%
2024/01/10	2.2	225.50	7	225.43	225.50	-4.8	3,980	-0.12%
2024/01/09	4	227.25	0	0.00	226.00	4	3,991	0.10%
2024/01/08	11	226.50	0.2	225.50	224.50	10.9	3,978	0.27%
2024/01/05	4.1	227.29	0	0.00	227.00	4.1	3,914	0.10%
2024/01/04	54.2	232.91	382.1	233.17	231.00	-327.8	3,860	-8.49%	大賣/鉅額交易
2024/01/03	23	243.68	14	246.64	243.00	9	3,772	0.24%
2024/01/02	11	251.36	4	250.00	250.00	7	3,822	0.18%
2023/12/29	1	250.50	31	250.66	251.50	-30	3,818	-0.79%
2023/12/28	0	248.29	0	0.00	248.00	0	3,827	0.00%
2023/12/27	27	249.04	0	0.00	250.00	27	3,836	0.70%
2023/12/26	1	247.00	37	248.07	247.50	-36	3,883	-0.93%
2023/12/22	30	242.00	0.1	243.00	241.50	29.9	3,974	0.75%
2023/12/21	1	245.50	140	244.69	244.50	-139	3,952	-3.52%	大賣/鉅額交易
2023/12/20	0	0.00	0	245.00	245.50	0	3,964	0.00%
2023/12/19	0.1	246.08	1	245.50	244.50	-0.9	3,977	-0.02%
2023/12/18	0	251.00	0	0.00	251.50	0	3,974	0.00%
2023/12/15	1	255.50	1	251.50	252.50	0	4,052	0.00%
2023/12/14	0	0.00	20	251.00	252.00	-20	4,078	-0.49%
2023/12/13	103	248.53	2	249.25	250.00	101	4,157	2.43%	大買/鉅額交易
2023/12/12	1.1	249.17	0	0.00	248.00	1.1	4,381	0.02%
2023/12/11	0	0.00	1	254.50	252.50	-1	4,415	-0.02%
2023/12/08	3	251.00	1	250.00	250.00	2	4,443	0.05%
2023/12/07	0.1	250.00	5	248.90	247.00	-4.9	4,529	-0.11%
2023/12/06	2	251.25	12	249.84	249.00	-10	4,527	-0.22%
2023/12/05	36	254.65	45.1	251.71	252.50	-9	4,476	-0.20%
2023/12/04	5	245.30	20	245.15	250.50	-15	4,364	-0.34%
2023/12/01	0	0.00	106	245.18	249.50	-106	4,269	-2.48%	大賣/鉅額交易
2023/11/30	20	249.25	5	247.50	248.00	15	4,251	0.35%
2023/11/29	29	249.31	14.2	247.71	251.00	14.8	4,252	0.35%
2023/11/28	132	244.02	2	244.00	245.00	130	4,208	3.09%	大買/鉅額交易
2023/11/27	4	239.00	4	238.00	239.00	0	4,170	0.00%
2023/11/24	1	239.50	1	239.00	238.00	0	4,195	0.00%
2023/11/22	2	237.26	0	0.00	237.00	2	4,265	0.05%
2023/11/21	5	242.60	21.1	242.45	242.50	-16.1	4,264	-0.38%
2023/11/20	2	238.50	34	238.56	239.00	-32	4,280	-0.75%
2023/11/17	1	236.03	61	236.66	237.00	-60	4,269	-1.40%
2023/11/16	1	235.53	14.1	237.71	238.50	-13	4,271	-0.31%
2023/11/15	1	236.00	4	237.00	235.50	-3	4,240	-0.07%
2023/11/14	0	232.50	15	231.30	230.50	-15	4,201	-0.36%
2023/11/13	0.1	232.50	2	232.25	230.50	-2	4,221	-0.05%
2023/11/10	1	222.54	20	223.20	228.00	-19	4,226	-0.45%
2023/11/09	1.1	228.11	0	0.00	227.50	1.1	4,200	0.03%
2023/11/08	2.1	231.06	20	231.65	231.00	-17.9	4,201	-0.43%
2023/11/07	1	232.50	11	233.36	232.50	-10	4,181	-0.24%
2023/11/06	0	236.50	0	0.00	237.00	0	4,201	0.00%
2023/11/03	7.2	234.58	13	233.92	232.50	-5.8	4,199	-0.14%
2023/11/02	1	244.00	5.1	243.20	243.00	-4.1	4,130	-0.10%
2023/10/31	2	236.00	38	235.05	236.00	-36	4,181	-0.86%
2023/10/27	5	237.00	53	233.83	233.50	-48	4,309	-1.11%
2023/10/26	33.1	229.02	139	231.48	229.00	-106	4,322	-2.45%	大賣/鉅額交易
2023/10/25	6	239.67	1	238.50	238.00	5	4,282	0.12%
2023/10/24	1	237.50	2	236.25	238.00	-1	4,327	-0.02%
2023/10/23	0	0.00	15	237.87	237.00	-15	4,353	-0.34%
2023/10/20	7	239.07	0	0.00	239.50	7	4,398	0.16%
2023/10/19	13.1	247.07	56.1	243.65	242.50	-43.1	4,421	-0.97%
2023/10/18	49	251.83	5	252.50	250.50	44	4,439	0.99%
2023/10/17	2.1	255.55	51	256.69	255.50	-48.9	4,458	-1.10%
2023/10/16	11	252.68	1	253.00	253.00	10	4,580	0.22%
2023/10/13	33	258.36	7	259.00	257.00	26	4,789	0.54%
2023/10/12	1.1	257.00	16	257.19	256.50	-14.9	4,835	-0.31%
2023/10/11	16	258.06	5	259.20	260.00	11	4,923	0.22%
2023/10/06	5	255.00	1	253.62	251.50	4	5,040	0.08%
2023/10/05	1	263.99	7	262.21	260.50	-6	5,050	-0.12%
2023/10/04	24	260.23	30	259.54	264.00	-6	5,058	-0.12%
2023/10/03	19	265.32	7	267.14	262.00	12	5,070	0.24%
2023/10/02	27	269.11	5	269.20	267.50	22	5,179	0.42%
2023/09/28	57	267.50	11	267.86	266.50	46	5,182	0.89%
2023/09/27	16	263.94	0	0.00	265.00	16	5,166	0.31%
2023/09/26	22	265.46	19	265.74	263.00	3	5,193	0.06%
2023/09/25	4	269.50	41	268.40	269.00	-37	5,186	-0.71%
2023/09/22	9	265.06	4	265.50	267.00	5	5,138	0.10%
2023/09/21	1	263.00	102	262.52	263.50	-101	5,088	-1.98%	大賣/鉅額交易
2023/09/20	54.3	263.82	3	261.85	260.50	51.2	5,100	1.00%
2023/09/19	111	272.63	201.1	274.31	271.00	-90	5,047	-1.78%	大買/大賣/
2023/09/18	3	272.67	82	276.02	272.50	-79	4,983	-1.59%
2023/09/15	324	271.79	27	268.39	272.00	297	4,889	6.07%	大買/鉅額交易
2023/09/14	6	257.25	8	257.19	259.00	-2	4,683	-0.04%
2023/09/13	9.1	260.64	17	257.79	257.50	-7.9	4,665	-0.17%
2023/09/12	16	256.69	1	259.00	260.50	15	4,689	0.32%
2023/09/11	5	250.80	0	0.00	251.00	5	4,724	0.11%
2023/09/08	11	248.82	7	247.79	249.00	4	4,791	0.08%
2023/09/07	5	250.70	1	249.50	250.00	4	4,860	0.08%
2023/09/06	20	249.00	12	248.21	249.00	8	4,890	0.16%
2023/09/05	7	248.64	9.8	248.25	248.00	-2.8	4,945	-0.06%
2023/09/04	7	250.00	2	246.75	250.00	5	5,054	0.10%
2023/09/01	1	242.00	0	0.00	243.00	1	5,138	0.02%
2023/08/31	0	241.50	0	0.00	241.50	0	5,234	0.00%
2023/08/30	2	243.25	10.7	244.13	243.00	-8.7	5,299	-0.16%
2023/08/29	7	241.86	2.1	243.22	244.00	5	5,405	0.09%
2023/08/28	10	235.10	3	234.67	236.50	7	5,416	0.13%
2023/08/25	5	232.50	27	232.04	231.00	-22	5,489	-0.40%
2023/08/24	50	241.89	65	238.17	239.50	-15	5,579	-0.27%
2023/08/23	32.6	229.95	2	229.50	230.50	30.6	5,698	0.54%
2023/08/22	48	229.73	42	229.60	229.50	6	5,872	0.10%
2023/08/21	3	230.17	37	228.22	228.00	-34	6,151	-0.55%
2023/08/18	0.1	234.00	15	233.00	231.00	-14.9	6,247	-0.24%
2023/08/17	12	236.50	6	232.17	236.50	6	6,326	0.09%
2023/08/16	2	237.50	17	237.29	236.00	-15	6,441	-0.23%
2023/08/15	0	236.00	111	235.23	236.50	-111	6,553	-1.69%	大賣/鉅額交易
2023/08/14	8.8	232.79	39.6	231.80	232.00	-30.8	6,639	-0.46%
2023/08/11	0	241.00	2	239.50	238.50	-2	6,726	-0.03%
2023/08/10	3	242.00	3	244.83	238.50	0	6,828	0.00%
2023/08/09	9	249.44	4	248.00	247.00	5	6,830	0.07%
2023/08/08	33	245.42	44	246.93	245.00	-11	6,867	-0.16%
2023/08/07	1	252.00	24	251.75	250.50	-23	6,877	-0.33%
2023/08/04	51	250.72	53	250.73	252.50	-2	6,923	-0.03%
2023/08/02	35	253.41	209	252.44	251.50	-174	7,040	-2.47%	大賣/鉅額交易
2023/08/01	11.2	252.15	2	253.00	249.50	9.2	7,091	0.13%
2023/07/31	18.1	252.32	36	251.63	248.00	-17.9	7,135	-0.25%
2023/07/28	18	253.69	24	251.83	254.50	-6	7,229	-0.08%
2023/07/27	7.1	250.94	7	252.78	250.00	0	7,271	0.00%
2023/07/26	74.8	255.46	40	258.93	254.50	34.8	7,344	0.47%
2023/07/25	12.9	262.04	194	263.27	258.00	-181.1	7,480	-2.42%	大賣/鉅額交易
2023/07/24	17	264.91	70	262.39	261.50	-53	7,518	-0.70%
2023/07/21	2	260.75	36.1	260.27	258.00	-34.1	7,599	-0.45%
2023/07/20	19	270.95	13	271.12	267.00	6	7,689	0.08%
2023/07/19	11	271.09	20	270.78	266.50	-9	7,723	-0.12%
2023/07/18	325	273.09	20.1	274.25	275.50	304.9	7,678	3.97%	大買/鉅額交易
2023/07/17	10.1	264.53	48	263.86	262.50	-37.9	7,491	-0.51%
2023/07/14	3.1	266.51	60	267.35	266.00	-56.9	7,540	-0.75%
2023/07/13	60	264.95	59	261.72	264.50	1	7,468	0.01%
2023/07/12	106	254.27	8	253.13	254.50	98	7,352	1.33%	大買/
2023/07/11	6	247.25	0	0.00	247.00	6	7,336	0.08%
2023/07/10	4	243.51	9	246.22	243.50	-5	7,441	-0.07%
2023/07/07	20.1	248.40	28	247.93	246.50	-7.9	7,447	-0.11%
2023/07/06	7.3	259.85	96	255.94	255.50	-88.7	7,352	-1.21%
2023/07/05	14.1	264.18	0	263.50	261.50	14.1	7,356	0.19%
2023/07/04	7	262.50	165	262.43	262.00	-158	7,334	-2.15%	大賣/鉅額交易
2023/07/03	5	269.00	47	268.46	270.00	-42	7,384	-0.57%
2023/06/30	0.1	264.50	2	264.00	264.00	-1.9	7,531	-0.02%
2023/06/29	1	263.00	283	262.49	262.50	-282	7,637	-3.69%	大賣/鉅額交易
2023/06/28	5.2	266.95	22	264.70	262.00	-16.8	7,679	-0.22%
2023/06/27	2.2	271.14	11	269.55	268.50	-8.8	7,779	-0.11%
2023/06/26	1	275.00	0	0.00	275.00	1	7,818	0.01%
2023/06/21	1	278.00	0	0.00	278.00	1	8,025	0.01%
2023/06/20	5.1	280.83	212	280.33	281.50	-206.9	8,127	-2.55%	大賣/鉅額交易
2023/06/19	7.7	278.26	51	277.98	278.00	-43.3	8,249	-0.52%
2023/06/16	1	279.50	630	279.55	279.50	-629	8,322	-7.56%	大賣/鉅額交易
2023/06/15	5	285.00	396	281.98	281.00	-391	8,296	-4.71%	大賣/鉅額交易
2023/06/14	313	294.11	322	293.50	293.50	-9	8,249	-0.11%	大買/大賣/
2023/06/13	594.1	293.18	14	292.07	293.00	580.1	8,253	7.03%	大買/鉅額交易
2023/06/12	4	285.00	4.3	283.85	286.00	-0.3	8,243	0.00%
2023/06/09	19	282.47	2.2	284.16	284.50	16.8	8,308	0.20%
2023/06/08	22.3	282.78	253	281.84	282.00	-230.8	8,401	-2.75%	大賣/鉅額交易
2023/06/07	8.5	291.69	326	291.40	290.00	-317.5	8,463	-3.75%	大賣/鉅額交易
2023/06/06	209	298.22	143	299.27	296.50	66	8,514	0.78%	大買/大賣/
2023/06/05	54.1	306.38	19.3	305.60	305.00	34.8	8,504	0.41%
2023/06/02	519	306.32	91.3	305.08	308.00	427.7	8,495	5.03%	大買/鉅額交易
2023/06/01	3	298.00	83.1	298.36	298.50	-80.1	8,464	-0.95%
2023/05/31	9	300.56	19.1	300.13	303.00	-10.1	8,667	-0.12%
2023/05/30	300	295.54	172.9	294.96	294.00	127.1	8,725	1.46%	大買/大賣/鉅額交易
2023/05/29	172	301.30	358	302.05	302.50	-186	8,686	-2.14%	大買/大賣/鉅額交易
2023/05/26	107.5	305.46	58	307.28	303.00	49.5	8,597	0.58%	大買/
2023/05/25	402	301.61	70.1	302.02	302.50	332	8,464	3.92%	大買/鉅額交易
2023/05/24	453.1	289.04	37	289.05	292.00	416.1	8,223	5.06%	大買/鉅額交易
2023/05/23	35	285.86	13	285.85	289.00	22	8,138	0.27%
2023/05/22	7	284.71	21	287.21	281.50	-14	8,079	-0.17%
2023/05/19	36	292.11	15	290.53	293.00	21	7,965	0.26%
2023/05/18	57	287.77	5	289.59	285.50	52	7,929	0.66%
2023/05/17	21.4	288.20	46	289.93	286.50	-24.6	7,927	-0.31%
2023/05/16	25	289.40	162	288.60	288.50	-137	7,854	-1.74%	大賣/鉅額交易
2023/05/15	20	283.70	7	285.64	281.00	13	7,773	0.17%
2023/05/12	107	285.65	3	284.33	287.00	104	7,789	1.34%	大買/鉅額交易
2023/05/11	46	282.75	21	281.81	278.00	25	7,758	0.32%
2023/05/10	41	283.32	52	283.30	282.50	-11	7,761	-0.14%
2023/05/09	249	287.33	22	285.50	287.50	227	7,767	2.92%	大買/鉅額交易
2023/05/08	16	284.44	1.1	284.90	281.00	14.9	7,773	0.19%
2023/05/05	2	272.50	3	276.83	277.50	-1	7,758	-0.01%
2023/05/04	6	269.50	3.2	269.82	272.50	2.9	7,857	0.04%
2023/05/03	8	277.44	6.2	277.02	276.00	1.8	7,900	0.02%
2023/05/02	44	278.26	5	278.60	277.50	39	7,915	0.49%
2023/04/28	27	274.11	8	275.13	274.50	19	7,942	0.24%
2023/04/27	26	266.63	9	263.06	266.50	17	7,815	0.22%
2023/04/26	50	265.45	47	265.62	269.00	3	7,812	0.04%
2023/04/25	148	262.75	29	268.76	258.00	119	7,838	1.52%	大買/鉅額交易
2023/04/24	214	264.52	3	264.17	268.50	211	7,743	2.72%	大買/鉅額交易
2023/04/21	16.2	260.12	11	260.55	260.00	5.2	7,734	0.07%
2023/04/20	20	257.45	51	255.36	255.00	-31	7,732	-0.40%
2023/04/19	3	255.34	30	256.87	254.00	-27	7,858	-0.34%
2023/04/18	29	264.64	5	264.10	263.00	24	7,907	0.30%
2023/04/17	94	265.12	99	262.31	264.50	-5	8,079	-0.06%
2023/04/14	1	265.00	4	266.00	263.00	-3	8,253	-0.04%
2023/04/13	90	270.02	8	265.13	264.00	82	8,265	0.99%
2023/04/12	1	271.51	21	273.88	274.50	-20	8,201	-0.24%
2023/04/11	10	276.45	47	276.38	274.00	-37	8,246	-0.45%
2023/04/10	18	275.78	181	275.34	275.50	-163	8,270	-1.97%	大賣/鉅額交易
2023/04/07	68	274.86	1	274.50	274.00	67	8,272	0.81%
2023/04/06	22	273.89	33	274.15	274.50	-11	8,283	-0.13%
2023/03/31	17	285.21	5.1	285.41	283.00	11.9	8,310	0.14%
2023/03/30	53	279.89	12.1	279.80	281.00	41	8,315	0.49%
2023/03/29	8	274.81	126	274.69	272.00	-118	8,478	-1.39%	大賣/鉅額交易
2023/03/28	6	276.33	31	275.63	273.50	-25	8,836	-0.28%
2023/03/27	473	284.91	29	283.60	285.50	444	8,862	5.01%	大買/鉅額交易
2023/03/24	39	287.82	13	285.58	286.50	26	9,014	0.29%
2023/03/23	70	278.07	73.1	277.21	280.50	-3.1	8,871	-0.03%
2023/03/22	17	275.76	3	276.98	275.50	14	8,921	0.16%
2023/03/21	103	268.85	55	265.65	269.00	48	8,944	0.54%	大買/
2023/03/20	18	263.72	7	264.07	262.50	11	8,933	0.12%
2023/03/17	10	262.00	3	262.17	261.00	7	9,094	0.08%
2023/03/16	7	260.29	1	258.00	259.00	6	9,229	0.07%
2023/03/15	155	260.90	3	262.17	259.50	152	9,580	1.59%	大買/鉅額交易
2023/03/14	6	261.00	25	261.60	260.00	-19	9,712	-0.20%
2023/03/13	42	263.13	33.1	264.70	266.00	9	9,889	0.09%
2023/03/10	15.1	265.65	6	264.00	260.00	9.1	9,931	0.09%
2023/03/09	377	267.28	6	264.75	266.50	371	10,174	3.65%	大買/鉅額交易
2023/03/08	6	262.91	5	261.70	263.00	1	10,063	0.01%
2023/03/07	21	258.55	11	258.09	258.50	10	10,084	0.10%
2023/03/06	3	262.16	4	263.38	261.00	-1	10,128	-0.01%
2023/03/03	118	260.89	9	259.72	259.00	109	10,261	1.06%	大買/鉅額交易
2023/03/02	447	250.53	19	245.76	250.50	428	10,165	4.21%	大買/鉅額交易
2023/03/01	22	237.48	4	233.25	240.50	18	10,116	0.18%
2023/02/24	11	237.00	10.5	236.91	235.00	0.5	10,158	0.00%
2023/02/23	2	240.50	1	242.50	243.00	1	10,183	0.01%
2023/02/22	2	241.25	3	240.83	240.00	-1	10,408	-0.01%
2023/02/21	4	246.12	8	245.00	247.00	-4	10,602	-0.04%
2023/02/20	20	246.75	12	246.79	244.00	8	10,845	0.07%
2023/02/17	3	244.00	2	245.25	245.50	1	11,153	0.01%
2023/02/16	9	245.94	8	246.25	247.50	1	11,793	0.01%
2023/02/15	164	239.32	12	242.67	244.00	152	11,900	1.28%	大買/鉅額交易
2023/02/14	23	237.96	3	237.50	238.50	20	11,952	0.17%
2023/02/13	3.1	235.36	2	235.50	233.00	1.1	12,322	0.01%
2023/02/10	4.2	238.79	1	237.00	237.00	3.2	12,572	0.03%
2023/02/09	1.3	243.35	33	244.20	243.00	-31.7	12,694	-0.25%
2023/02/08	5	244.50	17	244.15	244.00	-12	12,976	-0.09%
2023/02/07	36	242.50	9	240.94	244.00	27	13,058	0.21%
2023/02/06	54	242.01	19	240.97	239.00	35	13,207	0.27%
2023/02/03	105	259.06	8	255.88	255.00	97	13,161	0.74%	大買/
2023/02/02	63	261.06	19	260.74	264.50	44	13,207	0.33%
2023/02/01	129	255.27	22	254.64	255.50	107	13,225	0.81%	大買/鉅額交易
2023/01/31	7	245.36	5	243.00	243.00	2	13,197	0.02%
2023/01/30	22	245.14	1.1	243.64	246.00	20.9	13,404	0.16%
2023/01/17	1	234.50	4	234.88	234.50	-3	13,495	-0.02%
2023/01/16	4	232.75	7	232.93	233.00	-3	13,839	-0.02%
2023/01/13	11	233.32	10	235.25	230.00	1	14,000	0.01%
2023/01/12	3	233.83	2	234.00	232.00	1	14,152	0.01%
2023/01/11	9	235.28	9	235.56	234.00	0	14,447	0.00%
2023/01/10	15	232.90	65.1	232.86	236.50	-50.1	14,660	-0.34%
2023/01/09	18	234.89	17	232.85	236.00	1	14,843	0.01%
2023/01/06	17	225.85	355	224.26	227.50	-338	14,819	-2.28%	大賣/鉅額交易
2023/01/05	16	219.60	13	222.43	219.50	3	14,815	0.02%
2023/01/04	31.5	224.39	68	225.17	223.00	-36.5	14,728	-0.25%
2023/01/03	0	0.00	40	231.23	233.00	-40	14,662	-0.27%
2022/12/30	1	231.50	1	229.50	227.00	0	14,732	0.00%
2022/12/29	12	228.92	2	229.50	231.00	10	14,768	0.07%
2022/12/28	21	235.72	1	236.00	231.50	20	14,913	0.13%
2022/12/27	34	242.10	1	242.50	238.00	33	15,074	0.22%
2022/12/26	46	237.94	0	0.00	237.00	46	15,149	0.30%
2022/12/23	8	239.44	22	240.07	242.00	-14	15,276	-0.09%
2022/12/22	53	237.09	136	237.37	243.00	-83	15,283	-0.54%	大賣/
2022/12/21	147	235.45	61	237.59	237.00	86	15,279	0.56%	大買/
2022/12/20	58	243.20	613	245.21	241.50	-555	15,189	-3.65%	大賣/鉅額交易
2022/12/19	2	261.25	9	256.22	257.00	-7	14,930	-0.05%
2022/12/16	67	261.70	14	263.50	260.00	53	14,855	0.36%
2022/12/15	4	272.88	108	272.70	274.00	-104	14,757	-0.70%	大賣/鉅額交易
2022/12/14	60	272.36	6	271.58	274.00	54	14,743	0.37%
2022/12/13	13	275.58	203	277.34	270.00	-190	14,790	-1.28%	大賣/鉅額交易
2022/12/12	0	0.00	36	279.19	281.00	-36	14,675	-0.25%
2022/12/09	0	0.00	58	281.09	281.50	-58	14,751	-0.39%
2022/12/08	53	286.00	14	277.18	287.00	39	14,641	0.27%
2022/12/07	281	281.66	110	287.80	278.50	171	14,622	1.17%	大買/大賣/鉅額交易
2022/12/06	80	310.59	16	303.27	304.50	64	14,293	0.45%
2022/12/05	31	306.65	24	307.52	310.50	7	14,155	0.05%
2022/12/02	65	290.18	11.1	289.66	295.50	53.9	13,957	0.39%
2022/12/01	74	286.95	171	286.86	286.50	-97	13,977	-0.69%	大賣/
2022/11/30	1	267.50	2	270.00	269.50	-1	13,656	-0.01%
2022/11/29	91	267.76	33	267.15	267.00	58	13,768	0.42%
2022/11/28	6	271.00	50	270.52	273.00	-44	13,889	-0.32%
2022/11/25	70	273.65	11	272.36	271.00	59	14,066	0.42%
2022/11/24	51	265.31	3	265.17	270.00	48	13,891	0.35%
2022/11/23	10	265.00	1	260.00	259.00	9	13,814	0.07%
2022/11/22	16	260.72	1	261.50	262.00	15	13,857	0.11%
2022/11/21	17	261.38	72	259.80	261.00	-55	13,867	-0.40%
2022/11/18	5	262.10	119	262.03	258.00	-114	13,855	-0.82%	大賣/鉅額交易
2022/11/17	12	268.88	22	266.98	267.50	-10	13,777	-0.07%
2022/11/16	82.1	270.67	95	265.99	272.50	-12.9	13,810	-0.09%
2022/11/15	151	266.02	44	263.30	270.50	107	13,909	0.77%	大買/鉅額交易
2022/11/14	455	268.05	69	264.23	263.00	386	13,834	2.79%	大買/鉅額交易
2022/11/11	2,490	256.50	1,932	256.50	256.50	558	13,368	4.17%	大買/大賣/鉅額交易
2022/11/10	20	233.48	14	232.79	233.50	6	13,309	0.05%
2022/11/09	95	228.53	20	227.35	234.50	75	13,340	0.56%
2022/11/08	335	221.07	4	220.25	219.00	331	13,260	2.50%	大買/鉅額交易
2022/11/07	22	218.07	33	215.79	214.50	-11	13,156	-0.08%
2022/11/04	17	214.26	412	213.31	217.00	-395	13,147	-3.00%	大賣/鉅額交易
2022/11/03	48	216.27	4	216.00	217.00	44	12,958	0.34%
2022/11/02	384	215.58	306	213.24	217.50	78	12,985	0.60%	大買/大賣/
2022/11/01	8	210.13	106	209.16	208.50	-98	12,849	-0.76%	大賣/
2022/10/31	457	212.42	0	0.00	211.50	457	12,874	3.55%	大買/鉅額交易
2022/10/28	22	210.20	161	208.38	208.50	-139	12,879	-1.08%	大賣/鉅額交易
2022/10/27	65	206.08	9	203.89	207.00	56	12,750	0.44%
2022/10/26	36	201.25	23.6	201.02	199.50	12.4	12,741	0.10%
2022/10/25	56	209.88	33	208.32	207.00	23	12,665	0.18%
2022/10/24	48	208.49	22.6	208.65	207.50	25.4	12,654	0.20%
2022/10/21	18	202.22	285	200.13	195.00	-267	12,710	-2.10%	大賣/鉅額交易
2022/10/20	23	197.91	20.7	197.89	199.50	2.3	12,735	0.02%
2022/10/19	23.2	208.29	4	207.13	205.00	19.2	12,665	0.15%
2022/10/18	164.5	201.72	3	200.83	201.00	161.5	12,497	1.29%	大買/鉅額交易
2022/10/17	23	192.59	25	192.04	195.00	-2	12,474	-0.02%
2022/10/14	70	192.98	6	194.17	195.50	64	12,509	0.51%
2022/10/13	2	178.25	7.5	182.37	178.00	-5.5	12,619	-0.04%
2022/10/12	51	190.22	6	191.17	189.00	45	12,571	0.36%
2022/10/11	4	194.32	42.5	191.32	187.50	-38.5	12,616	-0.30%
2022/10/07	2.5	204.00	3	204.00	204.00	-0.5	12,604	0.00%
2022/10/06	29	204.36	3	204.67	207.00	26	12,628	0.21%
2022/10/05	42	203.55	36	200.71	200.50	6	12,668	0.05%
2022/10/04	93	196.11	2	197.75	198.00	91	12,570	0.72%
2022/10/03	11	190.32	8	182.94	188.50	3	12,519	0.02%
2022/09/30	152	186.47	3	184.33	189.00	149	12,630	1.18%	大買/鉅額交易
2022/09/29	23	190.35	27	188.28	186.00	-4	12,684	-0.03%
2022/09/28	2	195.75	52	191.81	187.00	-50	12,715	-0.39%
2022/09/27	14	198.18	163	194.59	200.00	-149	12,759	-1.17%	大賣/鉅額交易
2022/09/26	5	196.50	43	197.59	193.00	-38	12,737	-0.30%
2022/09/23	225	206.56	627	206.68	205.00	-402	12,722	-3.16%	大買/大賣/鉅額交易
2022/09/22	121	207.77	180	208.93	207.00	-59	12,698	-0.46%	大買/大賣/
2022/09/21	100	216.00	19	216.21	216.00	81	12,641	0.64%
2022/09/20	16	223.16	36	217.82	220.50	-20	12,644	-0.16%
2022/09/19	12	223.33	48	222.32	222.00	-36	12,513	-0.29%
2022/09/16	3	226.33	11	222.00	221.50	-8	12,492	-0.06%
2022/09/15	7	230.36	166	230.12	228.00	-159	12,403	-1.28%	大賣/鉅額交易
2022/09/14	11	227.68	317	227.05	229.50	-306	12,408	-2.47%	大賣/鉅額交易
2022/09/13	2	242.00	117	241.66	240.00	-115	12,285	-0.94%	大賣/鉅額交易
2022/09/12	62	248.04	5	246.50	246.50	57	12,262	0.46%
2022/09/08	2	243.50	25	242.78	242.00	-23	12,336	-0.19%
2022/09/07	6	245.33	60	240.18	242.00	-54	12,397	-0.44%
2022/09/06	9	251.89	22	251.00	250.50	-13	12,319	-0.11%
2022/09/05	17	249.06	64	249.79	247.50	-47	12,305	-0.38%
2022/09/02	282.1	244.98	44	247.50	243.00	238.1	12,206	1.95%	大買/鉅額交易
2022/09/01	35	256.84	396	252.03	244.50	-361	12,032	-3.00%	大賣/鉅額交易
2022/08/31	7	269.79	1	268.00	270.50	6	11,794	0.05%
2022/08/30	1	268.00	110	266.95	267.50	-109	11,767	-0.93%	大賣/鉅額交易
2022/08/29	31	260.56	93	260.76	266.50	-62	11,715	-0.53%
2022/08/26	122	282.28	135	280.07	278.00	-13	11,605	-0.11%	大買/大賣/
2022/08/25	13	274.88	16	275.41	276.00	-3	11,562	-0.03%
2022/08/24	68	270.96	105.5	270.79	270.00	-37.5	11,603	-0.32%	大賣/
2022/08/23	15	279.23	23.5	277.59	274.00	-8.5	11,453	-0.07%
2022/08/22	85	295.51	10	298.10	288.00	75	11,245	0.67%
2022/08/19	207	291.39	24	287.40	295.00	183	10,925	1.67%	大買/鉅額交易
2022/08/18	41	274.01	145.1	270.43	281.50	-104.1	10,763	-0.97%	大賣/鉅額交易
2022/08/17	34	281.22	48	279.33	278.00	-14	10,705	-0.13%
2022/08/16	212	279.96	21	280.43	277.00	191	10,591	1.80%	大買/鉅額交易
2022/08/15	482	276.64	28	278.79	282.00	454	10,432	4.35%	大買/鉅額交易
2022/08/12	28	262.16	7	258.93	261.50	21	10,094	0.21%
2022/08/11	58	255.14	14	254.57	254.00	44	9,930	0.44%
2022/08/10	13	250.35	153	246.94	245.50	-140	9,778	-1.43%	大賣/鉅額交易
2022/08/09	39	251.31	5	248.50	249.00	34	9,654	0.35%
2022/08/08	7	244.21	4	240.88	246.50	3	9,525	0.03%
2022/08/05	43	244.03	107	245.47	244.00	-64	9,468	-0.68%	大賣/
2022/08/04	9	235.33	31	234.97	234.50	-22	9,353	-0.24%
2022/08/03	0	236.50	48	235.99	234.00	-48	9,176	-0.52%
2022/08/02	20	235.53	555	233.95	238.00	-535	9,128	-5.86%	大賣/鉅額交易
2022/08/01	9	238.22	121	233.76	243.50	-112	8,992	-1.25%	大賣/鉅額交易
2022/07/29	17	244.44	17	240.53	240.50	0	8,840	0.00%
2022/07/28	107.1	242.08	255	241.21	238.50	-148	8,673	-1.71%	大買/大賣/鉅額交易
2022/07/27	47	259.53	75.2	262.11	263.50	-28.1	8,248	-0.34%
2022/07/26	99.2	258.39	41	261.41	254.50	58.2	7,993	0.73%
2022/07/25	46	272.71	434	273.08	272.00	-388	7,811	-4.97%	大賣/鉅額交易
2022/07/22	670	282.61	19	283.18	278.50	651	7,679	8.48%	大買/鉅額交易
2022/07/21	157.1	279.79	10	275.95	282.00	147.1	7,498	1.96%	大買/鉅額交易
2022/07/20	270	266.99	10	262.55	266.50	260	7,230	3.60%	大買/鉅額交易
2022/07/19	2	258.50	76	257.71	253.00	-74	7,063	-1.05%
2022/07/18	266	259.76	4.1	256.30	259.00	262	7,012	3.74%	大買/鉅額交易
2022/07/15	38	252.39	3	245.67	253.50	35	6,872	0.51%
2022/07/14	3	241.83	14	237.29	247.00	-11	6,744	-0.16%
2022/07/13	60	244.09	277	250.32	242.00	-217	6,583	-3.30%	大賣/鉅額交易
2022/07/12	343	240.57	244	239.86	238.50	99	6,465	1.53%	大買/大賣/
2022/07/11	329	251.42	206	250.86	248.50	123	6,373	1.93%	大買/大賣/鉅額交易
2022/07/08	432	261.94	7	259.43	262.00	425	6,216	6.84%	大買/鉅額交易
2022/07/07	281	243.98	3	243.33	251.50	278	5,992	4.64%	大買/鉅額交易
2022/07/06	113	246.58	4	242.75	243.00	109	5,833	1.87%	大買/鉅額交易
2022/07/05	362	243.37	198	245.11	247.00	164	5,761	2.85%	大買/大賣/鉅額交易
2022/07/04	349	248.56	64	247.00	244.00	285	5,570	5.12%	大買/鉅額交易
2022/07/01	35	252.93	123	255.03	244.00	-88	5,428	-1.62%	大賣/
2022/06/30	25	267.66	156.5	264.80	260.50	-131.5	5,294	-2.48%	大賣/鉅額交易
2022/06/29	31	276.15	176	279.49	273.50	-145	5,213	-2.78%	大賣/鉅額交易
2022/06/28	53	288.34	96	307.49	289.50	-43	5,134	-0.84%
2022/06/27	323	312.22	204	310.67	312.50	119	5,099	2.33%	大買/大賣/鉅額交易
2022/06/24	2	288.75	8	289.00	284.50	-6	5,038	-0.12%
2022/06/23	13	288.85	5	290.20	286.50	8	4,981	0.16%
2022/06/22	3	298.00	21	296.86	294.00	-18	4,931	-0.37%
2022/06/21	168	308.93	162	310.06	314.00	6	4,846	0.12%	大買/大賣/
2022/06/20	11	309.91	7	311.93	299.00	4	4,812	0.08%
2022/06/17	2	315.25	28	318.09	316.00	-26	4,736	-0.55%
2022/06/16	6	325.00	181	323.27	316.00	-175	4,613	-3.79%	大賣/鉅額交易
2022/06/15	10	332.10	41	329.09	329.50	-31	4,489	-0.69%
2022/06/14	2	347.00	30	340.15	343.00	-28	4,421	-0.63%
2022/06/13	3	345.50	38	348.99	345.00	-35	4,377	-0.80%
2022/06/10	3	363.17	39	361.85	365.00	-36	4,379	-0.82%
2022/06/09	9	371.83	4	372.50	372.00	5	4,350	0.11%
2022/06/08	2	368.75	9	367.22	365.00	-7	4,333	-0.16%
2022/06/07	21	365.74	12	365.92	367.50	9	4,335	0.21%
2022/06/06	3	375.83	120	374.85	373.00	-117	4,331	-2.70%	大賣/鉅額交易
2022/06/02	0	372.00	76	365.80	372.00	-76	4,373	-1.74%
2022/06/01	45	374.08	144	376.89	371.00	-99	4,385	-2.26%	大賣/
2022/05/31	13	392.08	4	391.50	394.50	9	4,295	0.21%
2022/05/30	22	392.57	2	391.25	395.00	20	4,324	0.46%
2022/05/27	2	374.50	17	374.18	376.50	-15	4,282	-0.35%
2022/05/26	12	372.96	112	371.03	368.00	-100	4,372	-2.29%	大賣/
2022/05/25	319	376.44	195	370.53	381.00	124	4,314	2.87%	大買/大賣/鉅額交易
2022/05/24	11	399.77	16	387.66	380.00	-5	4,219	-0.12%
2022/05/23	1	396.50	122	397.84	397.50	-121	4,195	-2.88%	大賣/鉅額交易
2022/05/20	0	0.00	3	401.67	401.50	-3	4,207	-0.07%
2022/05/19	0	0.00	3	402.00	407.50	-3	4,241	-0.07%
2022/05/18	24	413.38	0	0.00	414.00	24	4,263	0.56%
2022/05/17	0	0.00	2	407.00	407.50	-2	4,259	-0.05%
2022/05/16	3	406.33	52	412.63	401.00	-49	4,301	-1.14%
2022/05/13	1	387.00	34	390.47	398.00	-33	4,277	-0.77%
2022/05/12	35	386.96	16	386.06	381.00	19	4,265	0.45%
2022/05/11	9	397.06	11	393.68	391.00	-2	4,229	-0.05%
2022/05/10	16	400.09	1	393.00	404.00	15	4,228	0.35%
2022/05/09	4	400.62	19	401.82	395.00	-15	4,273	-0.35%
2022/05/06	82	398.84	1	400.00	401.50	81	4,351	1.86%
2022/05/05	504	417.89	4	416.50	418.00	500	4,332	11.54%	大買/鉅額交易
2022/05/04	4	402.50	17	402.38	398.50	-13	4,312	-0.30%
2022/05/03	23	399.89	2	399.75	399.50	21	4,350	0.48%
2022/04/29	76	404.83	85	404.46	404.00	-9	4,417	-0.20%
2022/04/28	13	399.23	17	398.62	395.00	-4	4,424	-0.09%
2022/04/27	16	396.00	177	388.31	409.00	-161	4,415	-3.65%	大賣/鉅額交易
2022/04/26	7	407.00	35	407.56	406.00	-28	4,382	-0.64%
2022/04/25	57.1	406.17	321	406.93	406.50	-263.9	4,401	-6.00%	大賣/鉅額交易
2022/04/22	1.3	442.15	248	437.51	434.50	-246.7	4,379	-5.63%	大賣/鉅額交易
2022/04/21	0	459.00	7.2	461.31	462.50	-7.2	4,380	-0.16%
2022/04/20	40	456.10	26	455.27	458.50	14	4,406	0.32%
2022/04/19	2	449.25	41	450.12	449.00	-39	4,421	-0.88%
2022/04/18	4	439.63	0	0.00	440.50	4	4,468	0.09%
2022/04/15	5.1	442.67	47	448.21	441.00	-42	4,550	-0.92%
2022/04/14	49	471.73	2	468.50	467.00	47	4,539	1.04%
2022/04/13	34	463.63	0.6	460.45	466.00	33.5	4,553	0.73%
2022/04/12	30	455.32	8	453.13	454.00	22	4,575	0.48%
2022/04/11	16.1	465.02	167.1	467.21	455.00	-151	4,551	-3.32%	大賣/鉅額交易
2022/04/08	1	510.91	182.1	502.47	498.00	-181	4,520	-4.00%	大賣/鉅額交易
2022/04/07	3	523.34	0	0.00	509.00	3	4,488	0.07%
2022/04/06	31	515.68	0	0.00	516.00	31	4,446	0.70%
2022/04/01	2	516.02	21	519.57	526.00	-19	4,428	-0.43%
2022/03/31	11	527.00	2	527.00	524.00	9	4,442	0.20%
2022/03/30	180	537.43	3.1	535.70	537.00	176.9	4,433	3.99%	大買/鉅額交易
2022/03/29	0	0.00	2	517.00	522.00	-2	4,437	-0.05%
2022/03/28	23	512.35	6	510.00	511.00	17	4,429	0.38%
2022/03/25	14	518.43	3	519.33	518.00	11	4,437	0.25%
2022/03/24	25	511.40	1	513.00	508.00	24	4,422	0.54%
2022/03/23	4.5	515.55	5	513.80	514.00	-0.5	4,439	-0.01%
2022/03/22	31	490.60	1	494.02	490.00	30	4,435	0.68%
2022/03/21	10	487.85	1	488.96	488.50	9	4,483	0.20%
2022/03/18	72	479.74	51	479.70	480.50	21	4,509	0.47%
2022/03/17	76	489.11	6	487.25	489.50	70	4,508	1.55%
2022/03/16	3	467.00	11	461.05	460.00	-8	4,481	-0.18%
2022/03/15	102	460.88	267	458.08	458.50	-165	4,464	-3.70%	大買/大賣/鉅額交易
2022/03/14	8	483.00	8	489.38	485.00	0	4,419	0.00%
2022/03/11	5	487.80	8	487.50	489.00	-3	4,433	-0.07%
2022/03/10	5	499.40	6	499.25	498.50	-1	4,467	-0.02%
2022/03/09	11.4	485.04	11	485.55	486.50	0.4	4,471	0.01%
2022/03/08	11	482.59	414	491.63	475.50	-403	4,524	-8.91%	大賣/鉅額交易
2022/03/07	7	499.46	89	496.97	494.50	-82	4,516	-1.81%
2022/03/04	1	546.81	63	541.57	547.00	-62	4,550	-1.36%
2022/03/03	115.1	542.45	21	552.62	535.00	94.1	4,564	2.06%	大買/
2022/03/02	0	541.00	8	535.14	548.00	-8	4,631	-0.17%
2022/03/01	22	542.09	17	541.76	539.00	5	4,670	0.11%
2022/02/25	6	529.67	3	529.00	524.00	3	4,634	0.06%
2022/02/24	11	522.45	0	0.00	512.00	11	4,608	0.24%
2022/02/23	16	528.06	3	525.00	529.00	13	4,578	0.28%
2022/02/22	1	514.00	0	0.00	521.00	1	4,598	0.02%
2022/02/21	51	539.25	13	533.38	533.00	38	4,628	0.82%
2022/02/18	99	523.88	10.2	527.64	536.00	88.9	4,626	1.92%
2022/02/17	93	527.09	2	526.00	525.00	91	4,648	1.96%
2022/02/16	33	528.03	6	523.50	528.00	27	4,739	0.57%
2022/02/15	7	508.43	1.1	501.45	502.00	5.9	4,807	0.12%
2022/02/14	52.1	496.20	11	496.77	496.00	41.1	4,926	0.83%
2022/02/11	10	516.00	4	514.00	514.00	6	5,001	0.12%
2022/02/10	66.1	518.97	13	517.15	516.00	53.1	5,059	1.05%
2022/02/09	8	519.50	9.2	516.63	526.00	-1.2	5,105	-0.02%
2022/02/08	283	502.01	14.1	493.65	506.00	268.9	5,149	5.22%	大買/鉅額交易
2022/02/07	29	477.45	50	474.86	478.00	-21	5,192	-0.40%
2022/01/26	15	476.70	0	0.00	472.00	15	5,269	0.28%
2022/01/25	2	478.25	2.1	485.13	477.00	-0.1	5,410	0.00%
2022/01/24	30	491.08	14	485.25	496.00	16	5,518	0.29%
2022/01/21	6.3	502.34	0	0.00	490.50	6.3	5,596	0.11%
2022/01/20	3	517.00	141	517.84	526.00	-138	5,627	-2.45%	大賣/鉅額交易
2022/01/19	28	519.96	112	522.75	519.00	-84	5,821	-1.44%	大賣/
2022/01/18	6	542.83	3	546.00	545.00	3	5,860	0.05%
2022/01/17	3	527.00	4.1	528.00	528.00	-1.1	5,876	-0.02%
2022/01/14	1.1	505.91	0	0.00	514.00	1.1	5,944	0.02%
2022/01/13	4	514.75	6.1	516.06	520.00	-2.1	6,018	-0.03%
2022/01/12	2.1	508.39	101	508.06	505.00	-98.9	6,150	-1.61%	大賣/
2022/01/11	1.1	517.55	139	513.11	509.00	-137.9	6,285	-2.19%	大賣/鉅額交易
2022/01/10	4	524.79	127	529.35	517.00	-123	6,323	-1.94%	大賣/鉅額交易
2022/01/07	3	565.28	190	560.24	558.00	-187	6,329	-2.95%	大賣/鉅額交易
2022/01/06	13	574.38	123	576.91	573.00	-110	6,406	-1.72%	大賣/鉅額交易
2022/01/05	155	589.46	50	585.72	589.00	105	6,501	1.62%	大買/鉅額交易
2022/01/04	55.3	586.80	0	0.00	585.00	55.3	6,518	0.85%
2022/01/03	6	582.83	1.4	582.14	583.00	4.6	6,579	0.07%
2021/12/30	0	0.00	1	571.00	572.00	-1	6,628	-0.02%
2021/12/29	1	568.00	15	568.33	569.00	-14	6,716	-0.21%
2021/12/28	5.1	572.35	100	569.83	572.00	-94.9	6,892	-1.38%
2021/12/27	0	0.00	0.5	574.00	576.00	-0.5	6,985	-0.01%
2021/12/23	26	587.04	2	577.54	573.00	24	7,209	0.33%
2021/12/22	60	573.17	0.5	573.00	571.00	59.5	7,317	0.81%
2021/12/21	0	0.00	38	572.37	577.00	-38	7,389	-0.51%
2021/12/20	1	561.00	6	573.33	565.00	-5	7,459	-0.07%
2021/12/17	6	564.02	0	0.00	565.00	6	7,547	0.08%
2021/12/16	55.1	572.51	8	577.25	572.00	47.1	7,602	0.62%
2021/12/15	0	0.00	19	561.53	575.00	-19	7,603	-0.25%
2021/12/14	89.4	556.99	138	554.54	556.00	-48.6	7,611	-0.64%	大賣/
2021/12/13	0	0.00	13	578.08	574.00	-13	7,668	-0.17%
2021/12/10	12.6	573.22	63	575.81	572.00	-50.4	7,717	-0.65%
2021/12/09	20.1	586.80	0	0.00	586.00	20.1	7,738	0.26%
2021/12/08	0.3	586.00	27	596.52	585.00	-26.7	7,744	-0.34%
2021/12/07	17.1	590.11	21	587.67	586.00	-4	7,757	-0.05%
2021/12/06	26	590.00	86	585.79	581.00	-60	7,771	-0.77%
2021/12/03	1	601.00	3	602.30	601.00	-2	7,856	-0.03%
2021/12/02	6	601.33	57	609.09	590.00	-51	7,958	-0.64%
2021/12/01	45	611.13	1	610.00	608.00	44	8,101	0.54%
2021/11/30	74	609.58	9	621.11	626.00	65	8,105	0.80%
2021/11/29	0	0.00	83	580.96	584.00	-83	8,059	-1.03%
2021/11/26	61	585.66	5	583.00	585.00	56	8,084	0.69%
2021/11/25	21.1	574.15	42	580.19	579.00	-20.9	8,020	-0.26%
2021/11/24	15	566.87	1	572.00	566.00	14	8,127	0.17%
2021/11/23	64	556.22	24	554.88	558.00	40	8,264	0.48%
2021/11/22	0	0.00	21	545.48	561.00	-21	8,299	-0.25%
2021/11/19	1	548.00	35	555.71	548.00	-34	8,432	-0.40%
2021/11/18	13.1	554.90	49	548.43	548.00	-36	8,499	-0.42%
2021/11/17	24	558.75	136	558.54	560.00	-112	8,526	-1.31%	大賣/鉅額交易
2021/11/16	5.1	562.17	196	557.73	561.00	-191	8,574	-2.23%	大賣/鉅額交易
2021/11/15	78.1	568.87	202	578.02	562.00	-123.9	8,567	-1.45%	大賣/鉅額交易
2021/11/12	17.1	577.18	233	577.77	574.00	-216	8,598	-2.51%	大賣/鉅額交易
2021/11/11	64	566.66	60	565.92	576.00	4	8,569	0.05%
2021/11/10	19	545.47	55	549.15	555.00	-36	8,532	-0.42%
2021/11/09	98	544.26	23	546.09	542.00	75	8,549	0.88%
2021/11/08	2	538.00	73	542.81	536.00	-71	8,522	-0.83%
2021/11/05	78	548.78	23	550.26	558.00	55	8,506	0.65%
2021/11/04	16	544.75	25	540.92	535.00	-9	8,427	-0.11%
2021/11/03	8	515.25	17	516.00	530.00	-9	8,376	-0.11%
2021/11/02	225	531.00	44	528.64	526.00	181	8,331	2.17%	大買/鉅額交易
2021/11/01	320	510.96	85	513.29	514.00	235	8,267	2.84%	大買/鉅額交易
2021/10/29	162	490.92	10	472.45	490.50	152	8,313	1.83%	大買/鉅額交易
2021/10/28	8	466.75	6	467.00	465.50	2	8,216	0.02%
2021/10/27	125	467.17	6	467.58	470.50	119	8,151	1.46%	大買/鉅額交易
2021/10/26	20	453.15	58	446.59	440.50	-38	7,978	-0.48%
2021/10/25	79	446.33	14	443.21	442.00	65	8,045	0.81%
2021/10/22	184	442.31	18	442.97	440.50	166	8,096	2.05%	大買/鉅額交易
2021/10/21	13	442.46	368	436.32	430.00	-355	8,048	-4.41%	大賣/鉅額交易
2021/10/20	82	448.18	39	448.82	456.50	43	8,036	0.54%
2021/10/19	71	445.71	28	445.86	450.50	43	7,971	0.54%
2021/10/18	7	415.43	1	413.00	412.00	6	7,845	0.08%
2021/10/15	6	408.92	2.1	416.69	413.50	3.9	7,803	0.05%
2021/10/14	37	400.77	140	393.97	392.50	-103	7,727	-1.33%	大賣/鉅額交易
2021/10/13	161.2	403.78	0	0.00	393.00	161.2	7,675	2.10%	大買/鉅額交易
2021/10/12	1	422.00	269	423.41	418.50	-268	7,620	-3.52%	大賣/鉅額交易
2021/10/08	11	429.27	18	430.75	430.00	-7	7,639	-0.09%
2021/10/07	83	435.72	83	431.65	431.00	0	7,595	0.00%
2021/10/06	62	418.62	62	414.85	407.00	0	7,534	0.00%
2021/10/05	31	415.06	31	400.13	425.00	0	7,507	0.00%
2021/10/04	28.4	413.28	1	413.50	401.50	27.4	7,422	0.37%
2021/10/01	13	425.81	2	428.50	423.00	11	7,494	0.15%
2021/09/30	220	436.71	9	434.89	435.00	211	7,545	2.80%	大買/鉅額交易
2021/09/29	50.1	433.33	41	438.43	419.00	9.1	7,446	0.12%
2021/09/28	47	450.81	63	447.98	463.00	-16	7,375	-0.22%
2021/09/27	41	465.89	11	464.77	461.00	30	7,334	0.41%
2021/09/24	231	477.06	18	478.22	473.00	213	7,293	2.92%	大買/鉅額交易
2021/09/23	20	464.82	10	460.20	469.50	10	7,221	0.14%
2021/09/22	24	447.69	2	448.00	443.00	22	7,174	0.31%
2021/09/17	34	457.10	1	452.00	460.00	33	7,178	0.46%
2021/09/16	4	457.88	5.5	455.77	449.00	-1.5	7,207	-0.02%
2021/09/15	32	440.47	27	437.69	448.50	5	7,272	0.07%
2021/09/14	2	443.00	3	443.67	444.00	-1	7,355	-0.01%
2021/09/13	2	433.25	45	428.92	434.00	-43	7,539	-0.57%
2021/09/10	1	426.50	2	428.50	433.00	-1	7,642	-0.01%
2021/09/09	10	419.15	5	414.70	420.50	5	7,689	0.07%
2021/09/08	11.6	416.06	215.5	416.14	410.00	-203.9	7,719	-2.64%	大賣/鉅額交易
2021/09/07	124	436.91	68	440.76	438.50	56	7,636	0.73%	大買/
2021/09/06	254	445.94	33.1	435.72	453.50	220.9	7,514	2.94%	大買/鉅額交易
2021/09/03	6	427.67	1.1	419.36	427.00	5	7,378	0.07%
2021/09/02	82	420.07	37	419.31	413.00	45	7,455	0.60%
2021/09/01	111	422.46	73	421.08	426.00	38	7,564	0.50%	大買/
2021/08/31	21	416.17	2.1	418.57	421.50	18.9	7,632	0.25%
2021/08/30	102.1	419.39	36.1	421.82	420.50	66	7,856	0.84%	大買/
2021/08/27	44	401.70	33	401.82	413.00	11	7,882	0.14%
2021/08/26	62	384.47	88	379.13	379.50	-26	7,929	-0.33%
2021/08/25	97	386.46	43.5	384.17	387.50	53.5	7,950	0.67%
2021/08/24	99	383.56	14	383.11	369.50	85	7,916	1.07%
2021/08/23	51	381.55	63.1	382.31	387.00	-12.1	8,053	-0.15%
2021/08/20	17.5	363.94	168	367.25	365.00	-150.5	8,070	-1.86%	大賣/鉅額交易
2021/08/19	2	364.00	160	365.45	360.00	-158	8,102	-1.95%	大賣/鉅額交易
2021/08/18	44	356.16	12.1	357.91	373.50	32	8,165	0.39%
2021/08/17	8.1	367.31	48	360.28	352.00	-40	8,221	-0.49%
2021/08/16	18	371.81	575	372.31	375.50	-557	8,285	-6.72%	大賣/鉅額交易
2021/08/13	8.1	384.17	15	384.23	380.00	-6.9	8,408	-0.08%
2021/08/12	14	394.79	35.1	391.74	400.50	-21.1	8,396	-0.25%
2021/08/11	19.1	393.45	1	397.00	385.00	18.1	8,478	0.21%
2021/08/10	26	400.71	2	404.00	401.00	24	8,727	0.27%
2021/08/09	7.2	410.57	3	414.33	402.50	4.2	9,021	0.05%
2021/08/06	17	414.76	3.6	404.89	416.00	13.4	9,206	0.15%
2021/08/05	11	406.95	14.5	410.95	414.50	-3.5	9,399	-0.04%
2021/08/04	105	413.61	23	410.78	396.00	82	9,662	0.85%	大買/
2021/08/03	89	397.65	23	398.20	405.50	66	9,629	0.69%
2021/08/02	1	389.00	0	0.00	389.50	1	9,681	0.01%
2021/07/30	1.1	398.51	6	412.83	397.00	-4.9	9,818	-0.05%
2021/07/29	116	410.24	30.1	416.29	416.00	85.9	9,932	0.86%	大買/
2021/07/28	20	382.10	10	379.50	383.50	10	9,954	0.10%
2021/07/27	1	373.00	292	373.46	375.50	-291	10,059	-2.89%	大賣/鉅額交易
2021/07/26	12	391.17	6	385.58	385.50	6	10,058	0.06%
2021/07/23	10.1	390.19	15	410.20	391.50	-4.9	10,051	-0.05%
2021/07/22	46	424.88	63	420.62	427.50	-17	10,131	-0.17%
2021/07/21	11	425.36	11	415.09	409.00	0	10,227	0.00%
2021/07/20	60	422.42	11	426.23	418.50	49	10,396	0.47%
2021/07/19	0	0.00	185	426.32	420.00	-185	10,432	-1.77%	大賣/鉅額交易
2021/07/16	13	431.69	71.1	426.72	436.00	-58.1	10,488	-0.55%
2021/07/15	52.1	421.84	0	0.00	419.50	52.1	10,505	0.50%
2021/07/14	14	431.36	11	431.05	434.00	3	10,527	0.03%
2021/07/13	141.1	435.54	0	0.00	420.00	141.1	10,581	1.33%	大買/鉅額交易
2021/07/12	57	423.84	6.1	429.80	428.00	51	10,654	0.48%
2021/07/09	409	421.24	13	422.08	418.00	396	10,783	3.67%	大買/鉅額交易
2021/07/08	366	422.68	60.1	427.83	419.00	305.9	10,861	2.82%	大買/鉅額交易
2021/07/07	37	421.51	19	427.71	424.50	18	10,779	0.17%
2021/07/06	17	411.76	40.1	406.53	407.50	-23.1	10,703	-0.22%
2021/07/05	18	400.89	31	400.31	406.00	-13	10,729	-0.12%
2021/07/02	41	388.89	17	390.79	391.50	24	10,733	0.22%
2021/06/30	4.1	387.64	1	390.50	389.50	3.1	10,896	0.03%
2021/06/29	26	387.54	39	387.37	389.00	-13	11,072	-0.12%
2021/06/28	52	396.28	2	400.25	387.50	50	11,215	0.45%
2021/06/25	11	396.14	83	394.94	393.00	-72	11,430	-0.63%
2021/06/24	7.1	402.60	65	401.53	402.50	-57.9	11,444	-0.51%
2021/06/23	78	393.40	61	395.42	394.00	17	11,434	0.15%
2021/06/22	34	369.97	55.2	372.42	387.00	-21.2	11,496	-0.18%
2021/06/21	97	363.23	22	361.75	358.50	75	11,504	0.65%
2021/06/18	10	362.50	27	357.72	359.50	-17	11,641	-0.15%
2021/06/17	75	346.73	13	350.00	354.50	62	11,625	0.53%
2021/06/16	34	350.21	53.1	344.24	340.50	-19.1	11,770	-0.16%
2021/06/15	0	0.00	1	347.50	347.00	-1	11,979	-0.01%
2021/06/11	11.1	355.26	7.1	351.89	345.50	4.1	12,086	0.03%
2021/06/10	56.1	354.84	13.1	358.64	348.50	43	12,066	0.36%
2021/06/09	47.1	361.57	4.1	357.70	361.50	43	12,014	0.36%
2021/06/08	7	359.00	24	353.65	350.00	-17	12,086	-0.14%
2021/06/07	129	350.08	46.3	346.78	352.00	82.7	12,149	0.68%	大買/
2021/06/04	51	338.35	6.1	339.23	341.00	44.9	12,164	0.37%
2021/06/03	36	334.08	7.1	330.52	335.50	28.9	12,286	0.24%
2021/06/02	31	322.48	17.1	322.71	319.50	13.9	12,406	0.11%
2021/06/01	6	328.08	26.1	327.95	326.00	-20.1	12,809	-0.16%
2021/05/31	51	332.06	23	330.96	330.50	28	12,903	0.22%
2021/05/28	62	318.19	74.1	315.84	313.00	-12.1	12,973	-0.09%
2021/05/27	30	311.63	154	314.20	318.00	-124	13,120	-0.95%	大賣/鉅額交易
2021/05/26	18	323.22	7	327.29	318.00	11	13,659	0.08%
2021/05/25	92	329.63	29	328.21	323.00	63	13,888	0.45%
2021/05/24	259	317.18	20	315.73	322.50	239	14,179	1.69%	大買/鉅額交易
2021/05/21	52	308.63	76.2	309.28	315.00	-24.2	14,241	-0.17%
2021/05/20	31	300.60	32	295.52	292.00	-1	14,242	-0.01%
2021/05/19	11	311.23	15	311.03	303.50	-4	14,320	-0.03%
2021/05/18	115.2	314.02	197	313.87	310.00	-81.8	14,420	-0.57%	大買/大賣/
2021/05/17	349	296.10	64.2	282.47	302.00	284.8	14,416	1.98%	大買/鉅額交易
2021/05/14	650	296.45	29	295.19	290.00	621	14,577	4.26%	大買/鉅額交易
2021/05/13	115	281.33	79	282.41	283.50	36	14,722	0.24%	大買/
2021/05/12	148	273.91	107	266.30	268.50	41	14,720	0.28%	大買/大賣/
2021/05/11	109	284.81	20	281.00	279.50	89	14,604	0.61%	大買/
2021/05/10	37	315.18	20	314.08	307.00	17	14,629	0.12%
2021/05/07	219	313.80	1,048.4	312.04	318.00	-829.4	14,693	-5.64%	大買/大賣/鉅額交易
2021/05/06	22	301.55	23	306.46	305.00	-1	14,811	-0.01%
2021/05/05	47	304.74	123	304.95	289.00	-76	14,962	-0.51%	大賣/
2021/05/04	43	306.45	52	305.30	308.00	-9	15,155	-0.06%
2021/05/03	26.5	301.18	38	302.17	298.50	-11.5	15,361	-0.07%
2021/04/29	36.1	317.76	74	317.44	318.50	-37.9	15,576	-0.24%
2021/04/28	50	315.89	203.3	318.23	316.00	-153.3	15,722	-0.98%	大賣/鉅額交易
2021/04/27	30.3	305.25	168	306.00	307.50	-137.7	15,651	-0.88%	大賣/鉅額交易
2021/04/26	68.2	315.13	771	311.95	305.50	-702.8	15,604	-4.50%	大賣/鉅額交易
2021/04/23	30	323.83	1	322.00	324.50	29	15,471	0.19%
2021/04/22	314	321.33	14	319.64	315.50	300	15,551	1.93%	大買/鉅額交易
2021/04/21	3	317.67	7	317.64	316.00	-4	15,609	-0.03%
2021/04/20	19.2	322.71	61	315.46	320.50	-41.8	15,797	-0.26%
2021/04/19	21.2	334.05	129	326.27	319.50	-107.8	15,976	-0.67%	大賣/鉅額交易
2021/04/16	29	333.79	42	333.26	332.50	-13	16,094	-0.08%
2021/04/15	92	336.71	38.1	331.64	341.50	53.9	16,156	0.33%
2021/04/14	30	322.75	124.1	315.93	315.50	-94.1	16,343	-0.58%	大賣/
2021/04/13	263.1	327.02	19.5	326.59	320.00	243.6	16,600	1.47%	大買/鉅額交易
2021/04/12	117	328.44	54	326.64	323.00	63	17,156	0.37%	大買/
2021/04/09	113.6	335.01	4.2	334.88	334.50	109.4	17,408	0.63%	大買/鉅額交易
2021/04/08	4.2	333.78	145	333.20	332.50	-140.9	17,517	-0.80%	大賣/鉅額交易
2021/04/07	127.3	342.41	390.5	340.93	340.50	-263.3	17,676	-1.49%	大買/大賣/鉅額交易
2021/04/06	4.1	354.25	7	351.36	351.00	-2.9	17,697	-0.02%
2021/04/01	5	352.00	107	351.27	351.50	-102	17,728	-0.58%	大賣/鉅額交易
2021/03/31	74.6	353.98	80	352.38	354.00	-5.4	17,659	-0.03%
2021/03/30	110	352.81	40	351.51	356.00	70	17,607	0.40%	大買/
2021/03/29	22	342.05	21	333.69	332.00	1	17,594	0.01%
2021/03/26	11	333.64	17.2	328.82	335.50	-6.2	17,648	-0.04%
2021/03/25	20.1	330.00	10	320.50	318.00	10.1	17,696	0.06%
2021/03/24	210	327.67	25.7	327.46	326.00	184.3	17,729	1.04%	大買/鉅額交易
2021/03/23	61.4	325.74	21.2	314.83	305.50	40.3	17,862	0.23%
2021/03/22	60.1	303.80	30	304.52	306.50	30.1	17,897	0.17%
2021/03/19	78.2	306.62	42	305.74	307.00	36.2	18,207	0.20%
2021/03/18	43.1	308.61	61	309.02	312.50	-17.9	18,415	-0.10%
2021/03/17	212	298.54	46.5	297.54	299.00	165.5	19,046	0.87%	大買/鉅額交易
2021/03/16	12	295.92	8	295.00	293.50	4	19,039	0.02%
2021/03/15	32	294.34	15	295.90	296.00	17	19,156	0.09%
2021/03/12	159	296.05	35	294.01	292.00	124	19,332	0.64%	大買/鉅額交易
2021/03/11	57	285.82	57	288.47	293.00	0	19,290	0.00%
2021/03/10	41	283.21	131	281.15	283.50	-90	19,312	-0.47%	大賣/
2021/03/09	150	276.68	273	273.61	273.50	-123	19,378	-0.63%	大買/大賣/鉅額交易
2021/03/08	46	300.00	199	290.65	279.50	-153	19,323	-0.79%	大賣/鉅額交易
2021/03/05	141	286.77	60	280.92	295.00	81	19,253	0.42%	大買/
2021/03/04	34	282.85	39	278.54	278.50	-5	19,494	-0.03%
2021/03/03	148	281.72	516	283.50	280.50	-368	20,089	-1.83%	大買/大賣/鉅額交易
2021/03/02	15	303.80	15	294.96	291.00	0	20,206	0.00%
2021/02/26	26.2	305.19	23	305.78	299.00	3.2	20,621	0.02%
2021/02/25	88	312.88	112	307.00	306.00	-24	20,571	-0.12%	大賣/
2021/02/24	105	306.07	386	309.41	295.00	-281	20,482	-1.37%	大買/大賣/鉅額交易
2021/02/23	32	286.72	143	288.14	286.00	-111	20,111	-0.55%	大賣/鉅額交易
2021/02/22	38	296.54	506	297.96	294.50	-468	20,077	-2.33%	大賣/鉅額交易
2021/02/19	53	292.76	37.2	293.17	290.00	15.8	20,068	0.08%
2021/02/18	49	286.71	67	286.78	288.00	-18	20,471	-0.09%
2021/02/17	47	286.84	31	282.26	286.50	16	20,394	0.08%
2021/02/05	202	260.00	327	265.16	265.00	-125	20,323	-0.62%	大買/大賣/鉅額交易
2021/02/04	187	248.76	101	250.89	254.00	86	20,022	0.43%	大買/大賣/
2021/02/03	65	247.41	50	245.45	243.50	15	19,998	0.08%
2021/02/02	339	243.42	43	242.49	246.00	296	20,266	1.46%	大買/鉅額交易
2021/02/01	26	229.69	37	227.19	233.00	-11	20,194	-0.05%
2021/01/29	33	239.64	65	237.02	226.00	-32	20,282	-0.16%
2021/01/28	39	236.72	349	234.41	236.00	-310	20,453	-1.52%	大賣/鉅額交易
2021/01/27	95	243.24	89	246.42	248.00	6	20,900	0.03%
2021/01/26	168	243.05	298	240.81	238.00	-130	20,689	-0.63%	大買/大賣/鉅額交易
2021/01/25	274	242.92	26	242.15	233.50	248	20,465	1.21%	大買/鉅額交易
2021/01/22	193	237.99	48	242.17	253.50	145	20,285	0.71%	大買/鉅額交易
2021/01/21	360	226.70	123	224.91	230.50	237	20,632	1.15%	大買/大賣/鉅額交易
2021/01/20	7	220.50	156	218.42	216.50	-149	20,912	-0.71%	大賣/鉅額交易
2021/01/19	33	224.35	44	223.06	221.00	-11	20,942	-0.05%
2021/01/18	46	220.65	38	218.74	223.00	8	20,942	0.04%
2021/01/15	172	219.72	22	219.86	219.00	150	21,070	0.71%	大買/鉅額交易
2021/01/14	135	223.00	178	218.13	224.00	-43	21,183	-0.20%	大買/大賣/
2021/01/13	158	227.68	98	222.84	220.00	60	21,377	0.28%	大買/
2021/01/12	56	219.97	380	216.00	222.00	-324	21,255	-1.52%	大賣/鉅額交易
2021/01/11	32	219.05	199	216.26	221.00	-167	21,231	-0.79%	大賣/鉅額交易
2021/01/08	11	214.68	196	213.39	216.00	-185	21,161	-0.87%	大賣/鉅額交易
2021/01/07	225	213.95	54	212.38	212.50	171	21,266	0.80%	大買/鉅額交易
2021/01/06	54	210.05	363	210.17	205.50	-309	21,103	-1.46%	大賣/鉅額交易
2021/01/05	733	209.53	456	203.87	209.00	277	20,767	1.33%	大買/大賣/鉅額交易
2021/01/04	526	195.39	24	196.96	200.00	502	20,315	2.47%	大買/鉅額交易
2020/12/31	201	183.50	4	182.38	182.00	197	20,417	0.96%	大買/鉅額交易
2020/12/30	1	176.50	244	177.28	178.00	-243	20,352	-1.19%	大賣/鉅額交易
2020/12/29	2	175.50	173	174.63	175.00	-171	20,296	-0.84%	大賣/鉅額交易
2020/12/28	3	169.17	203	169.68	173.50	-200	20,363	-0.98%	大賣/鉅額交易
2020/12/25	89	169.92	61	169.35	168.50	28	20,484	0.14%
2020/12/24	2	173.00	0	0.00	171.50	2	20,704	0.01%
2020/12/23	4	176.50	10	173.00	176.50	-6	21,025	-0.03%
2020/12/22	337	173.26	303	172.47	170.00	34	21,244	0.16%	大買/大賣/
2020/12/21	4	170.75	108	168.74	177.00	-104	21,463	-0.48%	大賣/鉅額交易
2020/12/18	22	175.25	28	173.00	173.00	-6	21,402	-0.03%
2020/12/17	55	182.27	33	178.52	176.50	22	21,487	0.10%
2020/12/16	57	178.92	67	178.04	176.50	-10	21,308	-0.05%
2020/12/15	54	179.74	323	176.09	174.50	-269	21,169	-1.27%	大賣/鉅額交易
2020/12/14	25	180.70	33	181.83	186.00	-8	21,176	-0.04%
2020/12/11	281	185.07	405	186.75	173.50	-124	21,227	-0.58%	大買/大賣/鉅額交易
2020/12/10	0	0.00	63	175.67	178.00	-63	20,892	-0.30%
2020/12/09	56	177.36	450	176.42	177.00	-394	20,964	-1.88%	大賣/鉅額交易
2020/12/08	7	177.50	82	179.15	180.00	-75	21,114	-0.36%
2020/12/07	2	174.75	32	174.84	172.50	-30	21,181	-0.14%
2020/12/04	4	171.63	40	171.46	169.50	-36	21,257	-0.17%
2020/12/03	29	169.29	96	168.40	172.00	-67	21,423	-0.31%
2020/12/02	113	177.14	24	178.06	177.50	89	21,593	0.41%	大買/
2020/12/01	33	178.88	124	174.43	175.00	-91	21,832	-0.42%	大賣/
2020/11/30	238	177.90	222	181.52	181.00	16	22,146	0.07%	大買/大賣/
2020/11/27	107	170.10	169	169.46	171.00	-62	22,106	-0.28%	大買/大賣/
2020/11/26	384	158.09	31	162.00	165.00	353	21,958	1.61%	大買/鉅額交易
2020/11/25	324	154.60	112	150.09	150.00	212	21,831	0.97%	大買/大賣/鉅額交易
2020/11/24	451	150.30	73	150.53	152.50	378	21,510	1.76%	大買/鉅額交易
2020/11/23	10	139.80	5	140.70	139.00	5	21,122	0.02%
2020/11/20	99	137.12	1	136.00	138.00	98	21,154	0.46%
2020/11/19	65	137.82	301	136.31	136.50	-236	21,594	-1.09%	大賣/鉅額交易
2020/11/18	19	142.55	17	142.18	140.50	2	22,024	0.01%
2020/11/17	165	145.09	83	145.15	144.00	82	22,546	0.36%	大買/
2020/11/16	37	135.35	3	135.00	134.50	34	22,619	0.15%
2020/11/13	42	132.51	9	132.61	133.50	33	23,023	0.14%
2020/11/12	8	132.63	106	130.04	133.00	-98	23,372	-0.42%	大賣/
2020/11/11	203	133.43	173	131.83	130.00	30	24,230	0.12%	大買/大賣/
2020/11/10	151	130.82	6	129.92	131.00	145	24,580	0.59%	大買/鉅額交易
2020/11/09	50	127.40	215	126.32	125.50	-165	24,922	-0.66%	大賣/鉅額交易
2020/11/06	23	128.39	54	128.53	126.50	-31	25,163	-0.12%
2020/11/05	93	127.48	89	126.35	127.50	4	25,319	0.02%
2020/11/04	976	124.00	24	124.50	125.50	952	25,317	3.76%	大買/鉅額交易
2020/11/03	72	118.24	2	117.75	118.00	70	24,845	0.28%
2020/11/02	51	116.39	53	112.71	116.50	-2	25,018	-0.01%
2020/10/30	13	114.81	22	114.52	115.50	-9	25,649	-0.04%
2020/10/29	166	110.04	191	110.51	114.50	-25	25,690	-0.10%	大買/大賣/
2020/10/28	29	114.81	1,000	112.85	111.00	-971	25,271	-3.84%	大賣/鉅額交易
2020/10/27	19	119.66	14	118.00	121.00	5	24,968	0.02%
2020/10/26	52	119.31	269.1	119.12	119.00	-217.1	25,251	-0.86%	大賣/鉅額交易
2020/10/23	11	120.82	195	120.00	121.00	-184	25,337	-0.73%	大賣/鉅額交易
2020/10/22	55.2	121.76	89	121.33	121.50	-33.8	25,415	-0.13%
2020/10/21	13	128.12	275	130.75	125.50	-262	25,266	-1.04%	大賣/鉅額交易
2020/10/20	59	128.80	30	127.38	130.00	29	25,065	0.12%
2020/10/19	8	128.69	7	127.57	126.50	1	25,132	0.00%
2020/10/16	3	125.17	2	126.50	124.50	1	25,702	0.00%
2020/10/15	133	128.17	82	128.96	128.00	51	25,721	0.20%	大買/
2020/10/14	50	127.55	1	126.50	127.50	49	25,500	0.19%
2020/10/13	16	122.97	1	122.50	123.00	15	25,389	0.06%
2020/10/12	78	125.83	38	124.62	124.50	40	25,464	0.16%
2020/10/08	84.2	127.01	13	124.85	127.00	71.2	25,504	0.28%
2020/10/07	5	121.20	51	120.28	121.50	-46	25,230	-0.18%
2020/10/06	162	122.17	25	121.46	121.50	137	25,325	0.54%	大買/鉅額交易
2020/10/05	157	118.48	25	118.82	119.50	132	25,291	0.52%	大買/鉅額交易
2020/09/30	20	117.95	32	116.52	118.00	-12	25,190	-0.05%
2020/09/29	19	118.05	12	118.29	116.00	7	25,088	0.03%
2020/09/28	421	120.38	18	119.81	120.50	403	24,889	1.62%	大買/鉅額交易
2020/09/25	115	115.31	30	117.03	113.00	85	24,582	0.35%	大買/
2020/09/24	89	121.30	245.3	121.80	119.50	-156.3	24,484	-0.64%	大賣/鉅額交易
2020/09/23	14	127.36	10	127.65	128.00	4	24,310	0.02%
2020/09/22	13	128.65	168	128.31	127.00	-155	24,831	-0.62%	大賣/鉅額交易
2020/09/21	12	132.29	24	131.25	130.00	-12	24,943	-0.05%
2020/09/18	81	134.83	10	134.30	134.50	71	24,915	0.28%
2020/09/17	70	135.22	19	134.55	136.00	51	24,892	0.20%
2020/09/16	325	133.28	16	133.25	133.00	309	24,713	1.25%	大買/鉅額交易
2020/09/15	103	132.28	28	131.45	129.50	75	24,499	0.31%	大買/
2020/09/14	17.1	125.33	9	124.11	125.50	8.1	24,093	0.03%
2020/09/11	16	123.84	179	122.99	123.00	-163	24,262	-0.67%	大賣/鉅額交易
2020/09/10	23	131.13	20	130.33	126.00	3	24,201	0.01%
2020/09/09	13	130.08	17	127.18	132.00	-4	24,286	-0.02%
2020/09/08	20	131.63	15	129.73	128.00	5	24,190	0.02%
2020/09/07	28	130.57	403	131.31	126.50	-375	24,242	-1.55%	大賣/鉅額交易
2020/09/04	134	136.90	205	137.23	136.50	-71	24,763	-0.29%	大買/大賣/
2020/09/03	425	136.98	46	139.60	138.00	379	25,002	1.52%	大買/鉅額交易
2020/09/02	129	131.85	123	132.43	131.00	6	24,461	0.02%	大買/大賣/
2020/09/01	226	128.00	28	122.23	132.50	198	23,928	0.83%	大買/鉅額交易
2020/08/31	6	122.00	139	121.78	120.50	-133	23,549	-0.56%	大賣/鉅額交易
2020/08/28	51	123.68	599	124.94	123.00	-548	23,383	-2.34%	大賣/鉅額交易
2020/08/27	50	130.43	3	131.33	129.00	47	23,254	0.20%
2020/08/26	9	130.89	17	132.32	131.00	-8	23,598	-0.03%
2020/08/25	241	128.89	31	130.77	129.00	210	23,887	0.88%	大買/鉅額交易
2020/08/24	61	131.69	213	136.90	132.00	-152	23,450	-0.65%	大賣/鉅額交易
2020/08/21	425	137.71	40	135.28	140.50	385	23,067	1.67%	大買/鉅額交易
2020/08/20	60	133.65	713	134.84	128.00	-653	22,561	-2.89%	大賣/鉅額交易
2020/08/19	100.5	142.42	168	140.50	142.00	-67.5	22,319	-0.30%	大賣/
2020/08/18	333	140.53	205	139.24	138.50	128	22,087	0.58%	大買/大賣/鉅額交易
2020/08/17	331	145.10	714	139.87	138.50	-383	22,089	-1.73%	大買/大賣/鉅額交易
2020/08/14	142	138.75	48	133.32	144.00	94	21,462	0.44%	大買/
2020/08/13	188	135.81	104	134.42	131.00	84	21,254	0.40%	大買/大賣/
2020/08/12	202	127.80	98	128.26	129.00	104	21,126	0.49%	大買/鉅額交易
2020/08/11	190	118.33	32	118.14	117.50	158	20,834	0.76%	大買/鉅額交易
2020/08/10	218	118.94	50	118.89	120.00	168	20,473	0.82%	大買/鉅額交易
2020/08/07	38	115.11	174	113.18	113.50	-136	20,183	-0.67%	大賣/鉅額交易
2020/08/06	98	116.96	48	117.65	118.50	50	20,065	0.25%
2020/08/05	374	114.88	99	117.05	116.00	275	19,961	1.38%	大買/鉅額交易
2020/08/04	64	107.99	58	109.20	111.50	6	19,411	0.03%
2020/08/03	74	102.24	15	101.73	101.50	59	19,281	0.31%
2020/07/31	56	100.24	15	100.85	100.00	41	19,193	0.21%
2020/07/30	367	99.05	23	99.16	100.00	344	19,020	1.81%	大買/鉅額交易
2020/07/29	80	94.83	616	94.21	94.60	-536	18,671	-2.87%	大賣/鉅額交易
2020/07/28	326	97.02	36	96.94	96.10	290	18,568	1.56%	大買/鉅額交易
2020/07/27	136	93.17	8.1	93.76	94.40	127.9	18,413	0.69%	大買/鉅額交易
2020/07/24	53	93.45	17	92.34	92.30	36	18,529	0.19%
2020/07/23	17	97.40	13	96.51	96.00	4	18,691	0.02%
2020/07/22	316	94.79	82	94.19	96.50	234	18,608	1.26%	大買/鉅額交易
2020/07/21	196	86.98	76	87.60	89.80	120	17,942	0.67%	大買/鉅額交易
2020/07/20	1	80.10	5	79.60	81.70	-4	18,263	-0.02%
2020/07/17	10	79.92	3	79.50	79.80	7	18,346	0.04%
2020/07/16	22	82.06	0	0.00	81.80	22	18,413	0.12%
2020/07/15	119	81.67	37	81.48	80.50	82	18,412	0.45%	大買/
2020/07/14	87	80.06	21	80.01	79.00	66	18,485	0.36%
2020/07/13	1	81.20	1	79.90	82.70	0	18,653	0.00%
2020/07/10	2	82.65	485	82.92	82.70	-483	18,846	-2.56%	大賣/鉅額交易
2020/07/09	2	87.85	76	88.57	86.10	-74	19,015	-0.39%
2020/07/08	72	88.13	1	87.70	88.10	71	19,258	0.37%
2020/07/07	5	86.78	54	86.61	85.40	-49	19,298	-0.25%
2020/07/06	23	86.66	0	0.00	86.50	23	19,317	0.12%
2020/07/03	2	83.75	3	85.27	84.30	-1	19,427	-0.01%
2020/07/02	0	0.00	29	81.21	81.90	-29	19,400	-0.15%
2020/07/01	11	80.22	57	79.49	78.40	-46	19,314	-0.24%
2020/06/30	57	78.93	2	77.50	79.30	55	18,858	0.29%
2020/06/29	2	72.35	0	0.00	72.10	2	18,765	0.01%
2020/06/24	3	72.10	8.2	71.57	72.10	-5.2	18,843	-0.03%
2020/06/23	8	70.96	16	70.56	70.50	-8	19,099	-0.04%
2020/06/22	61	72.48	4	72.50	72.50	57	19,195	0.30%
2020/06/19	0	0.00	8	68.80	69.60	-8	19,083	-0.04%
2020/06/18	6	69.13	30	68.78	69.40	-24	19,140	-0.13%
2020/06/17	4	67.88	4	67.30	67.80	0	18,947	0.00%
2020/06/16	61	66.36	407	66.74	66.50	-346	18,966	-1.82%	大賣/鉅額交易
2020/06/15	53	65.15	5	65.00	63.30	48	18,702	0.26%
2020/06/12	54	64.92	731	65.20	65.40	-677	18,726	-3.62%	大賣/鉅額交易
2020/06/11	381	67.58	60	67.75	65.90	321	18,425	1.74%	大買/鉅額交易
2020/06/10	94	62.57	42	64.11	65.30	52	17,466	0.30%
2020/06/09	8	60.05	6	59.50	59.40	2	16,885	0.01%
2020/06/08	4	60.40	3	59.90	59.50	1	16,932	0.01%
2020/06/05	3	61.20	330	60.54	60.40	-327	16,913	-1.93%	大賣/鉅額交易
2020/06/04	4	59.30	11	59.17	59.10	-7	16,812	-0.04%
2020/06/03	5	59.32	16	58.94	59.40	-11	16,950	-0.06%
2020/06/02	70	61.26	23	59.84	59.70	47	16,883	0.28%
2020/06/01	232	59.30	61	59.24	60.30	171	16,561	1.03%	大買/鉅額交易
2020/05/29	52	55.81	2	55.75	56.00	50	16,149	0.31%
2020/05/28	2	55.10	18	55.35	55.00	-16	16,444	-0.10%
2020/05/27	18	56.31	6	57.08	56.00	12	16,532	0.07%
2020/05/26	484	56.38	5	57.36	56.20	479	16,481	2.91%	大買/鉅額交易
2020/05/25	20	54.90	404	54.78	54.70	-384	16,235	-2.37%	大賣/鉅額交易
2020/05/22	13	56.32	378	55.67	54.10	-365	16,085	-2.27%	大賣/鉅額交易
2020/05/21	34	59.24	4	59.20	58.70	30	15,936	0.19%
2020/05/20	518	57.93	574	58.09	57.80	-56	16,305	-0.34%	大買/大賣/
2020/05/19	12	58.35	768	58.12	58.50	-756	16,013	-4.72%	大賣/鉅額交易
2020/05/18	1	65.50	0	0.00	63.00	1	15,354	0.01%
2020/05/15	6	68.95	601	69.97	69.90	-595	15,233	-3.91%	大賣/鉅額交易
2020/05/14	0	0.00	32	70.55	70.50	-32	15,197	-0.21%
2020/05/13	4	73.20	0	0.00	72.80	4	15,197	0.03%
2020/05/12	2	71.65	104	71.76	71.80	-102	15,159	-0.67%	大賣/鉅額交易
2020/05/11	18	72.71	1	74.00	75.20	17	15,088	0.11%
2020/05/08	3	70.83	750	70.73	71.30	-747	14,939	-5.00%	大賣/鉅額交易
2020/05/07	0	0.00	500	70.09	69.50	-500	14,955	-3.34%	大賣/鉅額交易
2020/05/06	0	0.00	35	69.65	69.60	-35	14,843	-0.24%
2020/05/05	111	69.85	12	69.74	69.80	99	14,850	0.67%	大買/
2020/05/04	275	70.03	12	70.38	70.50	263	14,777	1.78%	大買/鉅額交易
2020/04/30	9	71.48	15	71.63	71.30	-6	14,741	-0.04%
2020/04/29	112	71.61	2	71.75	72.00	110	14,677	0.75%	大買/鉅額交易
2020/04/28	16	69.89	7	69.69	70.50	9	14,493	0.06%
2020/04/27	276	67.22	2	68.30	67.60	274	14,229	1.93%	大買/鉅額交易
2020/04/24	1	66.10	16	66.78	67.50	-15	14,120	-0.11%
2020/04/23	559	68.81	15	67.64	68.10	544	14,001	3.89%	大買/鉅額交易
2020/04/21	4	64.25	398	64.51	64.60	-394	13,417	-2.94%	大賣/鉅額交易
2020/04/20	0	0.00	289	65.36	65.70	-289	13,386	-2.16%	大賣/鉅額交易
2020/04/17	611	65.90	5	67.60	64.50	606	13,446	4.51%	大買/鉅額交易
2020/04/16	8	65.06	4	63.28	65.00	4	13,214	0.03%
2020/04/15	11	65.45	14	64.59	62.10	-3	12,910	-0.02%
2020/04/14	294	61.72	56	61.75	62.10	238	12,508	1.90%	大買/鉅額交易
2020/04/13	900	56.31	12	57.18	56.50	888	12,269	7.24%	大買/鉅額交易
2020/04/10	1	52.30	2	53.45	53.70	-1	11,965	-0.01%
2020/04/09	7	52.90	2,791	52.20	52.00	-2,784	11,825	-23.54%	大賣/鉅額交易
2020/04/08	14	52.84	59	53.33	53.40	-45	11,714	-0.38%
2020/04/07	5	55.24	13	54.70	53.40	-8	11,489	-0.07%
2020/04/06	120	54.03	0	0.00	54.30	120	11,222	1.07%	大買/鉅額交易
2020/04/01	49	55.34	69	54.07	53.80	-20	11,126	-0.18%
2020/03/31	227	54.94	60	54.47	55.00	167	10,938	1.53%	大買/鉅額交易
2020/03/30	60	51.87	10	52.23	52.40	50	10,584	0.47%
2020/03/27	78	49.91	14	50.49	50.40	64	10,329	0.62%
2020/03/26	969	46.11	2	45.95	47.00	967	9,955	9.71%	大買/鉅額交易
2020/03/25	9	43.35	108	43.63	43.65	-99	9,663	-1.02%	大賣/
2020/03/24	6	39.91	434	39.98	39.70	-428	9,510	-4.50%	大賣/鉅額交易
2020/03/23	44	39.66	494	38.76	38.70	-450	9,309	-4.83%	大賣/鉅額交易
2020/03/20	121	46.32	9	43.84	43.00	112	9,177	1.22%	大買/鉅額交易
2020/03/19	8	44.79	468	43.29	42.85	-460	8,913	-5.16%	大賣/鉅額交易
2020/03/18	22	46.78	28	48.19	47.60	-6	8,805	-0.07%
2020/03/17	125	44.86	2	43.00	44.70	123	8,584	1.43%	大買/鉅額交易
2020/03/16	4	46.20	2	45.55	43.70	2	8,501	0.02%
2020/03/13	14	44.16	0	0.00	46.70	14	8,509	0.16%
2020/03/12	9	50.31	18	50.45	49.00	-9	8,368	-0.11%
2020/03/11	1	54.50	3	54.20	54.20	-2	8,281	-0.02%
2020/03/10	203	55.48	16	54.81	56.00	187	8,218	2.28%	大買/鉅額交易
2020/03/09	3	56.07	17	56.78	55.00	-14	8,085	-0.17%
2020/03/06	57	56.99	10	56.50	57.40	47	7,895	0.60%
2020/03/05	1	56.60	62	57.77	56.10	-61	7,883	-0.77%
2020/03/04	31	55.80	0	0.00	56.20	31	7,683	0.40%
2020/03/03	50	56.36	167	56.52	55.50	-117	7,573	-1.54%	大賣/鉅額交易
2020/03/02	83	55.82	44	55.09	56.00	39	7,183	0.54%
2020/02/27	15	55.18	145.6	54.71	53.00	-130.6	6,883	-1.90%	大賣/鉅額交易
2020/02/26	2	56.00	4	54.90	55.20	-2	6,724	-0.03%
2020/02/25	2.2	55.40	698	55.44	55.30	-695.8	6,595	-10.55%	大賣/鉅額交易
2020/02/24	91.2	55.90	60	56.25	56.90	31.2	6,535	0.48%
2020/02/21	198.2	52.02	133	54.71	55.80	65.2	6,145	1.06%	大買/大賣/
2020/02/20	148	50.01	79	50.55	50.80	69	5,405	1.28%	大買/
2020/02/19	151	48.34	0	0.00	48.55	151	5,207	2.90%	大買/鉅額交易
2020/02/18	0	0.00	2	46.75	47.10	-2	5,179	-0.04%
2020/02/17	0	0.00	81	47.44	47.00	-81	5,213	-1.55%
2020/02/14	1	47.90	32	48.23	47.70	-31	5,196	-0.60%
2020/02/13	0	0.00	10	47.35	47.50	-10	5,273	-0.19%
2020/02/12	6	46.58	1	47.00	47.00	5	5,269	0.09%
2020/02/11	7	45.24	33	44.39	45.05	-26	5,299	-0.49%
2020/02/10	5	42.72	9	42.43	42.90	-4	5,307	-0.08%
2020/02/07	3	45.10	0	0.00	44.65	3	5,235	0.06%
2020/02/06	146	46.06	10	46.20	46.00	136	5,311	2.56%	大買/鉅額交易
2020/02/04	0	0.00	13	44.89	44.50	-13	5,538	-0.23%
2020/02/03	1	41.65	36	40.71	42.75	-35	5,597	-0.63%
2020/01/30	1	45.00	11	44.90	44.85	-10	6,035	-0.17%
2020/01/20	1	50.60	10	50.30	49.80	-9	6,094	-0.15%
2020/01/17	40	50.03	13	50.25	50.20	27	6,223	0.43%
2020/01/16	40	49.98	11	49.85	49.85	29	6,636	0.44%
2020/01/15	57	50.00	0	0.00	49.90	57	7,050	0.81%
2020/01/14	132	49.83	11	50.00	50.20	121	7,827	1.55%	大買/鉅額交易
2020/01/13	28	48.93	4	48.23	50.00	24	7,701	0.31%
2020/01/10	14	47.05	18	46.20	46.75	-4	7,519	-0.05%
2020/01/09	0	0.00	42	45.78	45.40	-42	7,519	-0.56%
2020/01/08	0	0.00	40	45.48	45.15	-40	7,754	-0.52%
2020/01/07	0	0.00	144	45.48	45.40	-144	7,872	-1.83%	大賣/鉅額交易
2020/01/03	10	47.35	10	47.50	46.65	0	7,980	0.00%
2020/01/02	5	47.34	1	46.90	47.90	4	8,196	0.05%
2019/12/31	0	0.00	9	46.00	45.95	-9	8,441	-0.11%
2019/12/30	1	46.15	0	0.00	45.90	1	8,587	0.01%
2019/12/27	0	0.00	51	47.22	47.05	-51	8,607	-0.59%
2019/12/25	1	47.50	101	47.51	47.95	-100	8,780	-1.14%	大賣/
2019/12/23	2	48.38	0	0.00	47.60	2	9,246	0.02%
2019/12/19	33	48.70	6	48.55	48.70	27	9,519	0.28%
2019/12/18	0	0.00	56	49.60	49.20	-56	9,811	-0.57%
2019/12/17	0	0.00	1	49.70	49.60	-1	9,939	-0.01%
2019/12/13	1	47.10	0	0.00	47.85	1	10,535	0.01%
2019/12/12	0	0.00	24	48.40	48.40	-24	10,989	-0.22%
2019/12/11	37	48.91	0	0.00	48.95	37	11,710	0.32%
2019/12/10	1	48.50	6	50.20	48.50	-5	11,984	-0.04%
2019/12/09	0	0.00	10	50.20	50.20	-10	11,918	-0.08%
2019/12/06	51.2	50.87	11	50.75	50.70	40.2	11,936	0.34%
2019/12/05	2	49.60	6	50.45	49.90	-4	11,961	-0.03%
2019/12/04	0	0.00	625	49.54	50.40	-625	12,065	-5.18%	大賣/鉅額交易
2019/12/03	0	0.00	55	49.35	50.20	-55	12,467	-0.44%
2019/12/02	3	48.67	137	48.69	48.60	-134	12,507	-1.07%	大賣/鉅額交易
2019/11/28	5	52.10	6	51.80	52.20	-1	12,651	-0.01%
2019/11/27	46	51.55	66	51.41	51.20	-20	12,683	-0.16%
2019/11/26	2	51.10	65	51.24	51.20	-63	12,715	-0.50%
2019/11/21	43	51.29	4	51.20	51.40	39	12,883	0.30%
2019/11/20	10	53.00	42	52.92	52.80	-32	12,804	-0.25%
2019/11/19	182	54.47	33	53.80	54.00	149	12,980	1.15%	大買/鉅額交易
2019/11/15	44	54.02	21	53.63	53.40	23	13,092	0.18%
2019/11/14	16	53.33	0	0.00	53.00	16	13,072	0.12%
2019/11/12	90	54.48	3	53.60	55.00	87	13,217	0.66%
2019/11/11	6	54.28	24	53.65	52.70	-18	13,274	-0.14%
2019/11/08	23	53.72	180	54.15	53.60	-157	13,208	-1.19%	大賣/鉅額交易
2019/11/07	0	0.00	10	53.90	54.90	-10	13,135	-0.08%
2019/11/06	215	53.71	0	0.00	53.80	215	13,146	1.64%	大買/鉅額交易
2019/11/05	0	0.00	2	55.40	55.20	-2	13,168	-0.02%
2019/11/04	36	54.39	3	54.50	54.70	33	13,186	0.25%
2019/11/01	5	53.96	204	54.36	54.20	-199	13,132	-1.52%	大賣/鉅額交易
2019/10/31	24.1	56.29	61	55.53	55.40	-36.9	13,108	-0.28%
2019/10/30	41	57.14	202	56.47	56.10	-161	13,141	-1.23%	大賣/鉅額交易
2019/10/29	80	55.79	58	56.70	56.50	22	12,960	0.17%
2019/10/28	4	56.55	1	57.10	56.50	3	12,829	0.02%
2019/10/25	86	57.09	3	56.87	56.60	83	12,785	0.65%
2019/10/24	184	56.91	35	56.61	57.70	149	12,690	1.17%	大買/鉅額交易
2019/10/23	12	55.62	16	56.37	55.30	-4	12,416	-0.03%
2019/10/22	601	54.47	44	54.23	55.90	557	12,379	4.50%	大買/鉅額交易
2019/10/21	25	51.14	0	0.00	50.90	25	11,771	0.21%
2019/10/18	83	51.01	0	0.00	51.30	83	11,965	0.69%
2019/10/16	6	51.87	5	52.32	50.90	1	12,597	0.01%
2019/10/15	0	0.00	7	51.50	51.90	-7	12,432	-0.06%
2019/10/14	0	0.00	13	50.92	51.00	-13	12,356	-0.11%
2019/10/09	162	49.00	7	49.06	49.00	155	12,257	1.26%	大買/鉅額交易
2019/10/08	13	49.92	13	50.87	49.00	0	12,218	0.00%
2019/10/07	73	51.84	9	51.23	52.00	64	12,094	0.53%
2019/10/04	12	50.20	1,000	50.30	50.40	-988	11,927	-8.28%	大賣/鉅額交易
2019/10/02	4	48.50	2	49.40	50.20	2	11,948	0.02%
2019/10/01	15	49.21	12	49.45	49.35	3	11,880	0.03%
2019/09/27	0	0.00	1	50.40	50.60	-1	11,792	-0.01%
2019/09/26	31	50.86	19	50.73	50.00	12	11,732	0.10%
2019/09/25	7	49.53	12	49.40	49.80	-5	11,662	-0.04%
2019/09/24	29	50.46	105	50.42	50.20	-76	11,747	-0.65%	大賣/
2019/09/23	211	51.68	8	50.73	50.50	203	11,671	1.74%	大買/鉅額交易
2019/09/20	61	48.98	2	49.55	49.55	59	11,584	0.51%
2019/09/19	57	49.85	2	49.80	49.90	55	11,494	0.48%
2019/09/18	1,494	49.35	0	0.00	49.85	1,494	11,286	13.24%	大買/鉅額交易
2019/09/17	1,416	48.25	10	48.29	48.80	1,406	10,971	12.82%	大買/鉅額交易
2019/09/16	191	47.07	18	46.86	47.30	173	10,652	1.62%	大買/鉅額交易
2019/09/12	10	42.89	11	43.24	43.80	-1	10,271	-0.01%
2019/09/10	1	41.20	0	0.00	41.55	1	10,575	0.01%
2019/09/09	0	0.00	5	41.21	41.05	-5	10,795	-0.05%
2019/09/06	2	43.60	12	43.16	42.10	-10	10,828	-0.09%
2019/09/05	164	42.81	432	42.10	42.80	-268	10,905	-2.46%	大買/大賣/鉅額交易
2019/09/04	215	41.48	270	41.01	42.00	-55	11,021	-0.50%	大買/大賣/
2019/09/03	0	0.00	17.4	40.91	40.75	-17.4	11,207	-0.15%
2019/09/02	0	0.00	7	41.04	41.50	-7	11,119	-0.06%
2019/08/30	2	40.45	10	41.05	40.30	-8	11,103	-0.07%
2019/08/29	0	0.00	1	40.00	39.85	-1	11,137	-0.01%
2019/08/28	0	0.00	5	39.05	39.00	-5	11,226	-0.04%
2019/08/26	8	39.14	30	40.00	39.00	-22	11,364	-0.19%
2019/08/23	1	41.70	0	0.00	41.70	1	11,441	0.01%
2019/08/22	5	42.64	1	41.95	42.10	4	11,611	0.03%
2019/08/20	0	0.00	164	41.85	41.30	-164	11,863	-1.38%	大賣/鉅額交易
2019/08/16	0	0.00	89	42.17	41.60	-89	12,307	-0.72%
2019/08/15	0	0.00	80	41.87	41.85	-80	12,377	-0.65%
2019/08/14	443	42.01	49	41.76	41.10	394	12,382	3.18%	大買/鉅額交易
2019/08/12	4	40.55	2	40.55	40.55	2	12,470	0.02%
2019/08/08	22	39.55	2	39.20	39.80	20	12,449	0.16%
2019/08/07	2	38.20	0	0.00	38.20	2	12,443	0.02%
2019/08/06	0	0.00	2	39.40	39.75	-2	12,402	-0.02%
2019/08/05	2	38.30	0	0.00	38.25	2	12,331	0.02%
2019/08/02	1	39.50	0	0.00	40.00	1	12,357	0.01%
2019/07/29	37	44.69	0	0.00	43.80	37	12,241	0.30%
2019/07/26	70	43.99	48	43.76	44.25	22	12,174	0.18%
2019/07/25	107	44.34	119	44.28	44.40	-12	12,142	-0.10%	大買/大賣/
2019/07/24	8	43.51	10	43.57	45.00	-2	12,018	-0.02%
2019/07/23	701	41.70	5	41.80	41.75	696	11,824	5.89%	大買/鉅額交易
2019/07/22	0	0.00	36	41.02	41.70	-36	11,745	-0.31%
2019/07/19	48	40.70	194	40.78	41.00	-146	11,591	-1.26%	大賣/鉅額交易
2019/07/18	53	41.06	955	40.17	39.80	-902	11,394	-7.92%	大賣/鉅額交易
2019/07/17	0	0.00	140	39.64	39.25	-140	11,135	-1.26%	大賣/鉅額交易
2019/07/16	9	40.10	0	0.00	39.65	9	11,312	0.08%
2019/07/12	6	39.89	142	39.40	39.60	-136	11,601	-1.17%	大賣/鉅額交易
2019/07/11	17	39.49	4	39.38	39.70	13	11,686	0.11%
2019/07/10	3	38.60	20	38.02	38.65	-17	11,659	-0.15%
2019/07/09	9	37.89	113	38.80	37.60	-104	11,532	-0.90%	大賣/鉅額交易
2019/07/08	107	40.34	83	41.16	40.40	24	11,434	0.21%	大買/
2019/07/05	142	42.04	0	0.00	41.70	142	11,450	1.24%	大買/鉅額交易
2019/07/04	0	0.00	1	42.05	41.55	-1	11,545	-0.01%
2019/07/03	3	41.65	165	41.41	41.65	-162	11,665	-1.39%	大賣/鉅額交易
2019/07/02	7	43.44	4	43.45	43.15	3	11,684	0.03%
2019/07/01	16	43.13	39	43.12	43.25	-23	11,679	-0.20%
2019/06/28	102	39.40	0	0.00	39.35	102	11,664	0.87%	大買/鉅額交易
2019/06/27	567	39.72	15	39.80	39.55	552	11,856	4.66%	大買/鉅額交易
2019/06/26	5	38.20	8	38.62	38.75	-3	11,962	-0.03%
2019/06/25	19	38.71	19	38.41	38.50	0	12,158	0.00%
2019/06/21	162	38.99	12	39.12	38.20	150	12,487	1.20%	大買/鉅額交易
2019/06/20	368	38.93	650	38.91	38.70	-282	12,545	-2.25%	大買/大賣/鉅額交易
2019/06/19	630	39.03	8	38.59	39.35	622	12,462	4.99%	大買/鉅額交易
2019/06/18	3	35.42	0	0.00	36.15	3	12,064	0.02%
2019/06/17	41	37.53	863	37.20	36.95	-822	12,255	-6.71%	大賣/鉅額交易
2019/06/14	0	0.00	2	36.65	36.50	-2	12,161	-0.02%
2019/06/13	119	37.21	3	37.65	37.35	116	12,247	0.95%	大買/鉅額交易
2019/06/12	14	37.67	6	37.68	37.75	8	12,018	0.07%
2019/06/11	428	37.15	4	36.65	37.50	424	11,473	3.70%	大買/鉅額交易
2019/06/10	12	33.41	9	33.24	34.10	3	11,177	0.03%
2019/06/06	3	32.70	3	31.55	31.55	0	11,061	0.00%
2019/06/05	700	33.27	80	33.18	32.65	620	10,990	5.64%	大買/鉅額交易
2019/06/04	10	32.53	85	32.73	32.55	-75	10,954	-0.68%
2019/06/03	1	31.40	0	0.00	32.05	1	10,845	0.01%
2019/05/31	5	32.18	5	32.43	32.70	0	10,794	0.00%
2019/05/30	311	31.88	8	31.76	32.00	303	10,711	2.83%	大買/鉅額交易
2019/05/29	1	31.30	0	0.00	31.55	1	10,536	0.01%
2019/05/28	217	30.69	0	0.00	30.35	217	10,470	2.07%	大買/鉅額交易
2019/05/24	3	31.90	1,537	32.13	31.25	-1,534	10,197	-15.04%	大賣/鉅額交易
2019/05/23	4	33.50	0	0.00	32.75	4	9,939	0.04%
2019/05/20	0	0.00	500	38.22	38.15	-500	9,561	-5.23%	大賣/鉅額交易
2019/05/17	0	0.00	166	41.38	40.60	-166	9,478	-1.75%	大賣/鉅額交易
2019/05/15	0	0.00	52	46.89	46.80	-52	9,431	-0.55%
2019/05/14	331	43.91	0	0.00	43.50	331	9,402	3.52%	大買/鉅額交易
2019/05/13	0	0.00	65	44.54	45.00	-65	9,449	-0.69%
2019/05/10	0	0.00	184	45.83	45.30	-184	9,480	-1.94%	大賣/鉅額交易
2019/05/09	2	46.60	0	0.00	46.10	2	9,432	0.02%
2019/05/06	0	0.00	5	44.00	43.80	-5	9,223	-0.05%
2019/04/30	90	46.04	0	0.00	46.50	90	9,301	0.97%
2019/04/29	116	45.79	46	47.00	45.40	70	9,332	0.75%	大買/
2019/04/26	0	0.00	6	48.80	48.70	-6	9,300	-0.06%
2019/04/25	5	51.52	35	50.67	51.60	-30	9,427	-0.32%
2019/04/23	109	51.80	21	52.80	50.60	88	9,360	0.94%	大買/
2019/04/22	160	53.54	0	0.00	53.80	160	9,309	1.72%	大買/鉅額交易
2019/04/19	307	50.69	514	51.07	52.00	-207	9,170	-2.26%	大買/大賣/鉅額交易
2019/04/16	52	48.22	0	0.00	48.00	52	8,901	0.58%
2019/04/12	2	46.30	691	46.24	46.35	-689	8,939	-7.71%	大賣/鉅額交易
2019/04/11	1,067	47.33	0	0.00	46.90	1,067	8,970	11.89%	大買/鉅額交易
2019/04/09	3	50.50	23	48.76	46.55	-20	8,890	-0.22%
2019/04/08	20	50.38	11	50.19	51.10	9	8,932	0.10%
2019/04/03	127	48.61	24	48.35	49.20	103	8,974	1.15%	大買/鉅額交易
2019/04/02	140	46.46	0	0.00	48.30	140	9,024	1.55%	大買/鉅額交易
2019/04/01	103	45.90	379	46.05	45.00	-276	8,933	-3.09%	大買/大賣/鉅額交易
2019/03/29	1,808	45.33	13	44.92	46.60	1,795	8,711	20.61%	大買/鉅額交易
2019/03/28	31	45.00	36	45.51	45.80	-5	8,632	-0.06%
2019/03/27	1	42.60	2	44.00	44.00	-1	8,607	-0.01%
2019/03/26	12	43.22	34	41.54	41.50	-22	8,614	-0.26%
2019/03/25	8	42.52	101	42.69	43.35	-93	8,492	-1.10%	大賣/
2019/03/22	72	44.44	38	44.54	44.20	34	8,623	0.39%
2019/03/21	0	0.00	30	42.27	42.15	-30	8,721	-0.34%
2019/03/20	137	42.27	81	41.26	42.00	56	8,977	0.62%	大買/
2019/03/19	75	39.47	44	39.97	39.90	31	9,202	0.34%
2019/03/18	13	39.52	2	39.08	39.30	11	9,650	0.11%
2019/03/15	2	37.40	135	37.37	37.25	-133	10,059	-1.32%	大賣/鉅額交易
2019/03/14	5	36.82	3	36.90	36.90	2	10,311	0.02%
2019/03/13	0	0.00	3	36.50	36.30	-3	10,443	-0.03%
2019/03/12	124	36.70	0	0.00	36.30	124	10,691	1.16%	大買/鉅額交易
2019/03/08	55	36.31	0	0.00	36.30	55	11,377	0.48%
2019/03/07	0	0.00	1	38.15	37.80	-1	11,509	-0.01%
2019/03/05	0	0.00	1	38.70	38.15	-1	12,156	-0.01%
2019/02/27	28	37.58	13	38.93	37.75	15	12,186	0.12%
2019/02/26	14	38.11	10	37.90	38.50	4	12,076	0.03%
2019/02/25	2	36.23	0	0.00	36.80	2	11,876	0.02%
2019/02/22	0	0.00	3	36.10	36.05	-3	11,864	-0.03%
2019/02/21	139	37.04	186	37.10	36.85	-47	11,862	-0.40%	大買/大賣/
2019/02/20	6	38.24	164	38.48	37.90	-158	11,865	-1.33%	大賣/鉅額交易
2019/02/19	66	38.14	0	0.00	38.30	66	11,809	0.56%
2019/02/18	0	0.00	648	38.09	37.50	-648	11,865	-5.46%	大賣/鉅額交易
2019/02/15	0	0.00	216	38.29	37.60	-216	12,073	-1.79%	大賣/鉅額交易
2019/02/14	35	38.82	5	39.25	38.15	30	12,184	0.25%
2019/02/13	0	0.00	7	38.58	38.10	-7	12,103	-0.06%
2019/02/12	73	38.03	5	38.70	39.00	68	12,034	0.57%
2019/02/11	350	37.07	0	0.00	37.25	350	12,048	2.91%	大買/鉅額交易
2019/01/30	114	36.93	0	0.00	35.95	114	12,073	0.94%	大買/鉅額交易
2019/01/29	4	36.43	0	0.00	36.70	4	12,067	0.03%
2019/01/28	1	36.70	3	36.45	36.20	-2	12,095	-0.02%
2019/01/25	97	36.06	0	0.00	36.00	97	12,041	0.81%
2019/01/23	1	35.45	0	0.00	35.65	1	11,935	0.01%
2019/01/21	3	36.15	7	36.94	36.25	-4	11,870	-0.03%
2019/01/18	4	36.14	24	36.20	36.75	-20	11,812	-0.17%
2019/01/17	30	35.32	0	0.00	35.55	30	11,648	0.26%
2019/01/16	6	34.50	20	34.30	34.65	-14	11,481	-0.12%
2019/01/15	2	33.83	12	34.05	34.50	-10	11,490	-0.09%
2019/01/14	21	34.15	3	33.85	34.30	18	11,431	0.16%
2019/01/11	1	33.30	1	34.60	33.25	0	11,357	0.00%
2019/01/10	6	34.05	4	34.15	34.45	2	11,243	0.02%
2019/01/09	5	34.15	89	34.38	33.50	-84	11,212	-0.75%
2019/01/08	3	35.00	30	34.74	35.20	-27	11,047	-0.24%
2019/01/07	110	34.76	0	0.00	34.70	110	10,995	1.00%	大買/鉅額交易
2019/01/04	9	33.98	50	34.05	33.50	-41	10,953	-0.37%
2019/01/03	3	34.70	1	35.20	34.70	2	10,943	0.02%
2019/01/02	1	34.20	0	0.00	34.10	1	10,824	0.01%
2018/12/28	0	0.00	13	33.74	33.80	-13	10,841	-0.12%
2018/12/27	4	33.80	0	0.00	33.65	4	10,850	0.04%
2018/12/26	53	33.26	3	33.65	32.80	50	10,677	0.47%
2018/12/25	11	35.73	8	35.65	35.15	3	10,571	0.03%
2018/12/24	6	37.10	13	37.14	37.45	-7	10,361	-0.07%
2018/12/21	62	35.53	105	35.53	36.30	-43	10,278	-0.42%	大賣/
2018/12/19	3	34.83	0	0.00	35.10	3	9,975	0.03%
2018/12/18	0	0.00	170	36.65	36.30	-170	9,811	-1.73%	大賣/鉅額交易
2018/12/17	40	38.15	48	36.88	37.35	-8	9,706	-0.08%
2018/12/14	31	36.75	385	36.51	37.20	-354	9,423	-3.76%	大賣/鉅額交易
2018/12/13	70	38.04	0	0.00	37.75	70	9,117	0.77%
2018/12/12	60	41.54	443	40.25	39.65	-383	8,849	-4.33%	大賣/鉅額交易
2018/12/11	157	38.88	190	39.62	40.00	-33	8,632	-0.38%	大買/大賣/
2018/12/10	64	36.27	7	37.02	36.40	57	8,376	0.68%
2018/12/07	156	34.92	381	34.15	35.75	-225	8,035	-2.80%	大買/大賣/鉅額交易
2018/12/06	173	34.01	0	0.00	32.50	173	7,826	2.21%	大買/鉅額交易
2018/12/05	2	34.88	2	35.03	34.50	0	7,775	0.00%
2018/12/04	0	0.00	5	34.70	34.15	-5	7,604	-0.07%
2018/12/03	717	32.19	98	31.50	33.45	619	7,323	8.45%	大買/鉅額交易
2018/11/30	114	30.80	501	30.37	30.45	-387	7,115	-5.44%	大買/大賣/鉅額交易
2018/11/29	128	31.50	12	30.65	30.00	116	7,093	1.64%	大買/鉅額交易
2018/11/27	403	30.33	0	0.00	30.20	403	6,545	6.16%	大買/鉅額交易
2018/11/23	1	30.10	15	30.00	29.80	-14	6,370	-0.22%
2018/11/21	0	0.00	850	29.95	30.15	-850	6,279	-13.54%	大賣/鉅額交易
2018/11/20	0	0.00	4	30.41	30.15	-4	6,230	-0.06%
2018/11/19	3	30.45	288	30.53	31.00	-285	6,184	-4.61%	大賣/鉅額交易
2018/11/16	3	31.80	200	31.96	32.00	-197	6,094	-3.23%	大賣/鉅額交易
2018/11/15	11	33.78	6	33.08	32.60	5	6,026	0.08%
2018/11/14	453	32.82	17	32.58	32.90	436	5,900	7.39%	大買/鉅額交易
2018/11/13	5	30.91	1	31.00	31.10	4	5,631	0.07%
2018/11/12	1	30.20	1	30.10	29.55	0	5,464	0.00%
2018/11/08	6	30.27	0	0.00	29.70	6	5,481	0.11%
2018/11/07	6	29.60	0	0.00	29.60	6	5,363	0.11%
2018/11/06	0	0.00	3	27.10	26.95	-3	5,306	-0.06%
2018/11/05	10	27.80	1	27.70	28.05	9	5,299	0.17%
2018/11/01	20	25.25	3	25.27	25.20	17	5,330	0.32%
2018/10/31	3	24.50	0	0.00	24.65	3	5,317	0.06%
2018/10/30	8	24.13	30	24.40	24.40	-22	5,287	-0.42%
2018/10/29	0	0.00	3	25.05	25.25	-3	5,216	-0.06%
2018/10/26	0	0.00	300	25.34	25.70	-300	5,200	-5.77%	大賣/鉅額交易
2018/10/25	3	26.40	0	0.00	26.00	3	5,151	0.06%
2018/10/24	20	26.75	0	0.00	26.95	20	5,109	0.39%
2018/10/23	23	25.49	0	0.00	26.00	23	5,012	0.46%
2018/10/22	0	0.00	4	25.50	25.50	-4	4,940	-0.08%
2018/10/19	3	24.20	0	0.00	24.50	3	4,910	0.06%
2018/10/17	3	24.30	0	0.00	24.35	3	4,821	0.06%
2018/10/16	5	24.59	1	23.85	24.75	4	4,770	0.08%
2018/10/15	17	24.25	0	0.00	23.90	17	4,732	0.36%
2018/10/11	5	23.96	12	23.97	23.95	-7	4,645	-0.15%
2018/10/08	2	27.48	5	28.55	26.80	-3	4,491	-0.07%
2018/10/05	64	28.73	812	28.47	28.80	-748	4,394	-17.02%	大賣/鉅額交易
2018/10/04	1	29.75	16	29.78	29.70	-15	4,309	-0.35%
2018/10/03	0	0.00	4	30.81	30.85	-4	4,247	-0.09%
2018/10/02	2	30.10	1	30.50	30.00	1	4,113	0.02%
2018/10/01	3	30.20	1	29.65	30.10	2	4,069	0.05%
2018/09/28	118	29.86	20	29.60	30.05	98	4,025	2.43%	大買/
2018/09/27	4	29.39	0	0.00	29.40	4	3,937	0.10%
2018/09/26	1	31.30	16	29.98	29.90	-15	3,854	-0.39%
2018/09/25	3	31.00	0	0.00	31.50	3	3,757	0.08%
2018/09/21	4	31.59	1	31.75	31.15	3	3,712	0.08%
2018/09/19	151	33.51	0	0.00	32.90	151	3,554	4.25%	大買/鉅額交易
2018/09/18	14	33.67	3	33.40	33.00	11	3,551	0.31%
2018/09/17	181	35.19	129	35.15	34.30	52	3,421	1.52%	大買/大賣/
2018/09/14	153	33.73	2	33.98	34.00	151	3,060	4.93%	大買/鉅額交易
2018/09/13	1	32.60	0	0.00	32.60	1	2,683	0.04%
2018/09/11	1	32.10	1	32.50	31.30	0	2,317	0.00%
2018/09/10	26	31.52	24	30.71	31.35	2	2,210	0.09%
2018/09/07	4	30.60	103	31.05	30.80	-99	2,110	-4.69%	大賣/
2018/09/06	22	32.22	211	32.10	31.00	-189	2,012	-9.39%	大賣/鉅額交易
2018/09/05	21	31.57	1	31.00	32.50	20	1,849	1.08%
2018/09/04	10	29.55	0	0.00	30.00	10	1,631	0.61%
2018/08/16	1	30.00	0	0.00	30.00	1	1,431	0.07%
2018/08/15	0	0.00	6	29.45	30.20	-6	1,407	-0.43%
2018/08/13	0	0.00	5	29.80	29.40	-5	1,316	-0.38%
2018/08/09	10	28.70	10	28.40	28.25	0	1,210	0.00%
2018/08/03	0	0.00	3	27.08	27.10	-3	1,146	-0.26%
2018/07/25	1	26.50	0	0.00	26.50	1	1,171	0.09%
2018/07/13	3	27.20	0	0.00	27.20	3	1,299	0.23%
2018/07/03	0	0.00	50	27.60	26.65	-50	1,469	-3.40%
2018/07/02	50	27.89	0	0.00	27.95	50	1,467	3.41%
2018/06/04	137	26.87	0	0.00	26.75	137	2,999	4.57%	大買/鉅額交易
2018/05/31	2	25.20	0	0.00	25.25	2	3,302	0.06%
2018/05/18	1	25.00	0	0.00	25.05	1	3,832	0.03%
2018/05/10	0	0.00	1	26.20	26.20	-1	3,828	-0.03%
2018/04/25	4	27.30	0	0.00	27.25	4	3,870	0.10%
2018/04/23	0	0.00	275	28.97	28.20	-275	3,854	-7.14%	大賣/鉅額交易
2018/04/20	1	29.60	0	0.00	29.60	1	3,848	0.03%
2018/04/19	6	30.10	0	0.00	30.00	6	3,875	0.15%
2018/04/17	8	29.89	4	29.50	29.50	4	3,946	0.10%
2018/04/16	10	30.81	0	0.00	31.05	10	3,917	0.26%
2018/04/13	6	31.15	0	0.00	30.60	6	3,914	0.15%
2018/04/12	12	30.73	0	0.00	30.35	12	3,892	0.31%
2018/04/11	8	30.62	0	0.00	30.70	8	3,869	0.21%
2018/04/10	0	0.00	30	30.77	31.50	-30	3,835	-0.78%
2018/04/09	0	0.00	1	31.00	31.15	-1	3,837	-0.03%
2018/04/03	1	32.40	0	0.00	32.35	1	3,825	0.03%
2018/03/31	0	0.00	1	33.85	33.95	-1	3,746	-0.03%
2018/03/30	81	34.21	10	34.28	33.70	71	3,724	1.91%
2018/03/29	203	34.84	14	34.25	35.70	189	3,609	5.24%	大買/鉅額交易
2018/03/28	0	0.00	20	32.94	32.60	-20	3,441	-0.58%
2018/03/26	5	31.10	0	0.00	31.00	5	3,293	0.15%
2018/03/20	2	31.80	0	0.00	31.70	2	3,160	0.06%
2018/03/19	1	30.90	54	30.62	31.50	-53	3,129	-1.69%
2018/03/16	10	32.35	1	32.40	31.50	9	3,056	0.29%
2018/03/15	2	33.15	2	32.95	32.95	0	2,973	0.00%
2018/03/14	11	33.07	1.6	32.91	33.00	9.4	2,939	0.32%
2018/03/13	2	34.30	48	33.81	33.90	-46	2,857	-1.61%
2018/03/12	19	32.67	2	33.98	34.50	17	2,799	0.61%
2018/03/09	4	33.94	1	34.05	34.40	3	2,570	0.12%
2018/03/08	23	33.05	557	32.44	34.30	-534	2,367	-22.56%	大賣/鉅額交易
2018/03/07	43	32.57	800	32.66	31.90	-757	2,037	-37.15%	大賣/鉅額交易
2018/03/06	87	32.42	27	33.57	33.20	60	1,914	3.13%
2018/03/05	22	31.66	633	32.06	32.65	-611	1,688	-36.19%	大賣/鉅額交易
2018/03/02	413	30.34	0	0.00	29.90	413	1,423	29.02%	大買/鉅額交易
2018/03/01	130	29.02	2	28.90	30.40	128	1,289	9.93%	大買/鉅額交易
2018/02/27	0	0.00	300	27.57	27.70	-300	1,189	-25.22%	大賣/鉅額交易
2018/02/26	0	0.00	300	27.41	27.80	-300	1,165	-25.73%	大賣/鉅額交易
2018/02/23	0	0.00	300	27.24	27.30	-300	1,141	-26.28%	大賣/鉅額交易
2018/02/22	0	0.00	300	26.41	26.75	-300	1,118	-26.81%	大賣/鉅額交易
2018/02/21	0	0.00	300	26.04	26.20	-300	1,111	-26.99%	大賣/鉅額交易
2018/02/01	0	0.00	300	26.43	26.80	-300	1,173	-25.56%	大賣/鉅額交易
2018/01/31	0	0.00	300	26.24	26.20	-300	1,257	-23.86%	大賣/鉅額交易
2018/01/30	0	0.00	300	26.54	26.45	-300	1,263	-23.74%	大賣/鉅額交易
2018/01/29	0	0.00	300	26.34	26.40	-300	1,255	-23.89%	大賣/鉅額交易
2018/01/26	2	25.95	300	25.94	26.05	-298	1,262	-23.61%	大賣/鉅額交易
2018/01/25	0	0.00	301	25.93	25.90	-301	1,277	-23.57%	大賣/鉅額交易
2018/01/24	0	0.00	300	26.02	26.00	-300	1,317	-22.77%	大賣/鉅額交易
2018/01/23	0	0.00	300	26.23	26.10	-300	1,326	-22.61%	大賣/鉅額交易
2018/01/22	0	0.00	300	26.43	26.40	-300	1,342	-22.35%	大賣/鉅額交易
2018/01/19	0	0.00	450	26.58	26.40	-450	1,446	-31.11%	大賣/鉅額交易
2018/01/18	0	0.00	350	26.80	26.70	-350	1,615	-21.67%	大賣/鉅額交易
2018/01/15	0	0.00	300	27.58	27.70	-300	1,735	-17.29%	大賣/鉅額交易
2018/01/12	0	0.00	150	27.61	27.65	-150	1,710	-8.77%	大賣/鉅額交易
2018/01/11	0	0.00	150	26.35	26.55	-150	1,627	-9.22%	大賣/鉅額交易
2018/01/09	1	26.20	0	0.00	26.45	1	1,611	0.06%
2018/01/05	0	0.00	0.2	26.55	26.70	-0.2	1,594	-0.01%
2018/01/04	0	0.00	260	26.68	26.60	-260	1,586	-16.39%	大賣/鉅額交易