南茂 (8150)-元富券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.60
漲跌
▲0.20
漲幅
+0.44%
成交量
3,610張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	46.35	45.50	0	4,557	0.00%
2024/04/30	1	46.10	6	46.40	45.90	-5	4,527	-0.11%
2024/04/24	6	46.10	0	0.00	47.30	6	4,678	0.13%
2024/04/22	0	0.00	22	45.20	45.35	-22	4,707	-0.47%
2024/04/19	1	45.45	1	45.80	45.65	0	4,735	0.00%
2024/04/16	2	46.60	0	0.00	46.85	2	4,932	0.04%
2024/04/11	2	48.35	600	48.24	48.75	-598	4,866	-12.29%	大賣/鉅額交易
2024/04/10	0	0.00	1	48.75	48.75	-1	4,843	-0.02%
2024/04/09	0	0.00	700	48.62	48.85	-700	4,812	-14.55%	大賣/鉅額交易
2024/04/08	0	0.00	750	48.62	48.65	-750	4,773	-15.71%	大賣/鉅額交易
2024/04/03	0	0.00	759	48.99	49.25	-759	4,736	-16.02%	大賣/鉅額交易
2024/04/02	0	0.00	3	49.15	49.25	-3	4,707	-0.06%
2024/03/29	468	49.98	5	50.20	50.00	463	4,671	9.91%	大買/鉅額交易
2024/03/28	2	52.00	4	51.65	51.00	-2	4,426	-0.05%
2024/03/27	273	50.70	6	50.18	50.70	267	4,216	6.33%	大買/鉅額交易
2024/03/26	1	48.00	1	48.35	48.40	0	4,105	0.00%
2024/03/25	164	49.38	0	0.00	49.95	164	4,057	4.04%	大買/鉅額交易
2024/03/22	0	0.00	4	50.90	50.90	-4	4,012	-0.10%
2024/03/21	1	51.00	0	0.00	51.00	1	3,964	0.03%
2024/03/20	0	0.00	84	50.46	50.10	-84	3,935	-2.13%
2024/03/19	81	49.45	1.2	49.78	49.75	79.8	3,747	2.13%
2024/03/18	0	0.00	10.2	48.52	48.65	-10.2	3,715	-0.27%
2024/03/13	1	48.50	0.2	48.40	48.50	0.8	3,701	0.02%
2024/03/12	1	48.10	0	0.00	48.10	1	3,660	0.03%
2024/03/11	57	47.51	10	47.45	46.90	47	3,618	1.30%
2024/03/08	0	0.00	1	47.75	46.90	-1	3,605	-0.03%
2024/03/07	0	0.00	14	47.15	47.15	-14	3,582	-0.39%
2024/03/06	4	46.28	2.3	46.37	46.65	1.7	3,501	0.05%
2024/03/05	0	0.00	83	45.12	45.10	-83	3,439	-2.41%
2024/03/04	26	45.05	3	45.15	45.10	23	3,411	0.67%
2024/03/01	0	0.00	1	44.05	43.95	-1	3,303	-0.03%
2024/02/29	0	0.00	5	44.06	44.10	-5	3,258	-0.15%
2024/02/27	0	43.60	1	43.40	43.65	-1	3,193	-0.03%
2024/02/23	0	0.00	240	43.42	43.25	-240	3,197	-7.51%	大賣/鉅額交易
2024/02/22	240	43.60	2	43.93	44.00	238	3,140	7.58%	大買/鉅額交易
2024/02/20	0	0.00	11	43.59	43.50	-11	3,101	-0.35%
2024/02/16	0	0.00	1	43.50	43.50	-1	3,115	-0.03%
2024/02/15	1	43.65	1	44.20	43.65	0	3,104	0.00%
2024/02/02	1	42.00	299	42.06	41.95	-298	3,094	-9.63%	大賣/鉅額交易
2024/02/01	3	42.30	0	0.00	42.25	3	3,111	0.10%
2024/01/31	0.3	42.70	0	0.00	42.80	0.3	3,169	0.01%
2024/01/29	0	0.00	23	42.04	42.25	-23	3,291	-0.70%
2024/01/26	0	0.00	51	42.66	42.60	-51	3,572	-1.43%
2024/01/24	1	43.15	0	0.00	43.15	1	3,620	0.03%
2024/01/23	0	0.00	1	43.45	43.10	-1	3,637	-0.03%
2024/01/22	0	0.00	5	44.10	43.95	-5	3,630	-0.14%
2024/01/19	4	43.78	0	0.00	43.70	4	3,632	0.11%
2024/01/15	10	43.35	0	0.00	43.20	10	4,088	0.24%
2024/01/12	10	42.95	10	43.60	42.80	0	4,073	0.00%
2024/01/11	1	43.50	0.1	43.25	43.50	0.9	3,950	0.02%
2024/01/08	24	41.15	0	0.00	41.15	24	3,859	0.62%
2024/01/04	0	0.00	1	42.05	42.10	-1	3,845	-0.03%
2023/12/29	0	0.00	3	42.40	42.25	-3	3,828	-0.08%
2023/12/28	0	0.00	1	43.15	43.00	-1	3,814	-0.03%
2023/12/26	114	42.90	2	43.15	43.10	112	3,769	2.97%	大買/鉅額交易
2023/12/21	1	42.45	0	0.00	42.45	1	3,729	0.03%
2023/12/19	60	43.34	6	42.88	42.90	54	3,654	1.48%
2023/12/18	1	43.70	0	0.00	43.70	1	3,609	0.03%
2023/12/15	1	44.15	48.9	43.31	43.10	-47.9	3,550	-1.35%
2023/12/14	1	43.60	2.2	43.36	43.35	-1.2	3,466	-0.03%
2023/12/13	1	43.15	0.3	42.99	43.15	0.7	3,404	0.02%
2023/12/11	2	42.50	23.1	42.41	42.40	-21.1	3,319	-0.64%
2023/12/08	1	42.45	86.1	42.55	42.45	-85.1	3,282	-2.59%
2023/12/07	270	41.92	12	42.00	41.75	258	3,220	8.01%	大買/鉅額交易
2023/12/06	0	0.00	18	42.00	41.70	-18	3,211	-0.56%
2023/12/05	131	41.67	0	0.00	41.85	131	3,206	4.09%	大買/鉅額交易
2023/12/04	0	0.00	0.3	41.90	42.00	-0.3	3,208	-0.01%
2023/11/30	7	40.77	1	40.70	40.80	6	3,201	0.19%
2023/11/29	1	40.35	3.9	40.33	40.35	-2.9	3,166	-0.09%
2023/11/28	4	40.14	0	0.00	40.20	4	3,156	0.13%
2023/11/27	0	0.00	2	39.65	39.55	-2	3,157	-0.06%
2023/11/24	1	39.55	0	0.00	39.40	1	3,174	0.03%
2023/11/22	1	39.85	3	39.92	39.85	-2	3,338	-0.06%
2023/11/21	1	39.50	0	0.00	39.50	1	3,305	0.03%
2023/11/20	4	39.08	0	0.00	39.05	4	3,285	0.12%
2023/11/17	0	0.00	1	38.65	38.70	-1	3,289	-0.03%
2023/11/16	0	0.00	1	38.50	38.45	-1	3,273	-0.03%
2023/11/13	1	38.15	53	38.08	38.15	-52	3,226	-1.61%
2023/11/10	1	37.75	1	38.15	37.75	0	3,212	0.00%
2023/11/08	2	37.05	0	0.00	37.35	2	3,149	0.06%
2023/11/06	1	37.80	24	37.77	37.80	-23	3,057	-0.75%
2023/11/03	24	38.74	2	39.18	37.95	22	2,995	0.73%
2023/11/02	0	0.00	3.1	42.04	42.05	-3.1	2,742	-0.11%
2023/10/31	1	40.80	0	0.00	40.95	1	2,819	0.04%
2023/10/30	0	0.00	39	40.88	40.65	-39	2,800	-1.39%
2023/10/27	3	41.03	3	42.27	40.90	0	2,781	0.00%
2023/10/26	1	41.50	12	41.20	41.45	-11	2,757	-0.40%
2023/10/25	3	43.22	13.2	42.33	42.00	-10.2	2,710	-0.38%
2023/10/24	8	41.83	458	41.68	42.15	-450	2,516	-17.88%	大賣/鉅額交易
2023/10/23	28	41.64	7.6	41.71	41.40	20.4	2,312	0.88%
2023/10/20	1	39.50	3	39.80	39.85	-2	2,121	-0.09%
2023/10/19	2	39.50	0	0.00	39.55	2	2,097	0.10%
2023/10/18	1	38.90	1	39.95	39.95	0	2,111	0.00%
2023/10/16	53	38.66	0	0.00	38.70	53	2,101	2.52%
2023/10/12	0	0.00	1	38.35	38.50	-1	2,120	-0.05%
2023/10/11	1	38.20	0	0.00	38.20	1	2,129	0.05%
2023/10/06	1	38.00	1	37.95	38.00	0	2,131	0.00%
2023/10/03	0	0.00	1	37.85	37.90	-1	2,178	-0.05%
2023/09/26	1	37.70	0	0.00	37.55	1	2,294	0.04%
2023/09/22	0	0.00	0.1	37.90	38.50	-0.1	2,386	0.00%
2023/09/21	0	0.00	31	38.25	38.30	-31	2,483	-1.25%
2023/09/20	44.1	39.05	0	0.00	39.05	44.1	2,552	1.73%
2023/09/18	0	0.00	2	39.60	39.60	-2	2,632	-0.08%
2023/09/08	6	39.48	4	39.48	39.60	2	2,798	0.07%
2023/09/07	126	40.39	0.4	40.38	40.35	125.6	2,809	4.47%	大買/鉅額交易
2023/09/06	34	39.82	19.2	39.77	40.00	14.8	2,775	0.53%
2023/09/05	1	38.50	0	0.00	38.80	1	2,697	0.04%
2023/08/31	1	38.35	0	0.00	38.35	1	2,721	0.04%
2023/08/30	94	37.90	0	0.00	37.90	94	2,726	3.45%
2023/08/28	16	38.40	0	0.00	37.95	16	2,689	0.59%
2023/08/25	0	0.00	1	37.25	37.05	-1	2,583	-0.04%
2023/08/24	0	0.00	60	37.31	36.90	-60	2,618	-2.29%
2023/08/23	20	36.89	1	36.90	37.00	19	2,712	0.70%
2023/08/22	16	36.44	0	0.00	36.35	16	2,766	0.58%
2023/08/21	15	36.68	0	0.00	36.60	15	2,779	0.54%
2023/08/18	10	36.50	0	0.00	36.30	10	2,789	0.36%
2023/08/16	0	0.00	1	35.90	35.75	-1	2,766	-0.04%
2023/08/15	0	0.00	1	36.45	36.45	-1	2,753	-0.04%
2023/08/10	2	36.30	2	36.70	36.70	0	2,765	0.00%
2023/08/08	2	36.93	0	0.00	37.05	2	2,735	0.07%
2023/08/07	0	0.00	1	37.25	37.35	-1	2,714	-0.04%
2023/08/04	4	36.35	0	0.00	36.30	4	2,659	0.15%
2023/07/28	1	35.80	0	0.00	36.10	1	2,641	0.04%
2023/07/25	16	35.56	0	0.00	35.45	16	2,677	0.60%
2023/07/24	1	35.40	0	0.00	35.55	1	2,680	0.04%
2023/07/20	33	35.71	2	35.75	35.70	31	2,652	1.17%
2023/07/18	33	36.18	0	0.00	36.00	33	2,620	1.26%
2023/07/17	0	0.00	5	35.80	35.75	-5	2,592	-0.19%
2023/07/14	0	0.00	5	35.00	35.45	-5	2,609	-0.19%
2023/07/13	1	34.60	10	34.75	34.60	-9	2,607	-0.35%
2023/07/12	2	34.90	0	0.00	34.80	2	2,593	0.08%
2023/07/11	150	35.18	0	0.00	35.10	150	2,604	5.76%	大買/鉅額交易
2023/07/04	1	35.95	0	0.00	35.70	1	2,677	0.04%
2023/06/29	11	36.95	3	37.30	36.35	8	2,720	0.29%
2023/06/28	3	38.95	15	38.95	38.95	-12	2,620	-0.46%
2023/06/26	426	39.79	0	0.00	39.70	426	2,484	17.15%	大買/鉅額交易
2023/06/16	1	39.45	0	0.00	39.45	1	2,348	0.04%
2023/06/14	200	39.61	0	0.00	39.35	200	2,306	8.67%	大買/鉅額交易
2023/06/09	338	40.04	0	0.00	40.05	338	2,239	15.09%	大買/鉅額交易
2023/06/08	20	40.84	0	0.00	40.70	20	2,223	0.90%
2023/06/07	10	40.76	0	0.00	40.85	10	2,230	0.45%
2023/06/06	10	40.54	0	0.00	40.60	10	2,214	0.45%
2023/06/05	9	40.74	2.1	40.51	40.55	6.9	2,226	0.31%
2023/06/01	1	40.00	1	39.95	40.00	0	2,247	0.00%
2023/05/30	0	0.00	2	39.15	39.05	-2	2,248	-0.09%
2023/05/29	2	40.60	2.2	40.77	39.55	-0.2	2,282	-0.01%
2023/05/26	0	0.00	0.2	39.35	39.50	-0.2	2,283	-0.01%
2023/05/23	2	38.50	0	0.00	38.55	2	2,301	0.09%
2023/05/12	0	0.00	194	37.75	37.75	-194	2,346	-8.27%	大賣/鉅額交易
2023/05/09	61	38.34	0	0.00	38.20	61	2,375	2.57%
2023/05/08	0	0.00	2	38.85	38.85	-2	2,384	-0.08%
2023/05/04	2	37.55	2	37.55	37.55	0	2,478	0.00%
2023/04/28	2	36.83	0	0.00	37.00	2	2,618	0.08%
2023/04/27	66	36.51	71	36.41	36.40	-5	2,568	-0.19%
2023/04/26	60	36.46	0	0.00	36.85	60	2,570	2.33%
2023/04/21	36	37.76	0	0.00	37.30	36	2,560	1.41%
2023/04/19	2	38.55	2	38.20	38.20	0	2,561	0.00%
2023/04/13	0	0.00	3	38.80	38.70	-3	2,528	-0.12%
2023/04/12	3	39.20	0	0.00	39.15	3	2,502	0.12%
2023/04/11	0	0.00	2	39.05	39.05	-2	2,474	-0.08%
2023/04/07	4	38.59	2.1	39.20	38.60	1.9	2,421	0.08%
2023/04/06	0	0.00	3	38.60	39.10	-3	2,365	-0.13%
2023/03/31	3	38.35	1.3	38.72	38.35	1.7	2,317	0.07%
2023/03/24	31	37.13	4	37.05	37.05	27	2,270	1.19%
2023/03/23	2	36.98	2	36.95	36.90	0	2,269	0.00%
2023/03/17	0	0.00	381	36.01	35.95	-381	2,258	-16.87%	大賣/鉅額交易
2023/03/14	194	36.60	0	0.00	36.60	194	2,250	8.62%	大買/鉅額交易
2023/03/10	1	37.30	0	0.00	37.30	1	2,264	0.04%
2023/03/09	270	37.56	0	0.00	37.60	270	2,269	11.90%	大買/鉅額交易
2023/03/07	3	37.70	3.1	37.69	37.70	-0.1	2,256	0.00%
2023/03/06	0	0.00	0.6	37.00	37.00	-0.6	2,209	-0.03%
2023/03/03	0	0.00	0.4	36.75	36.70	-0.4	2,209	-0.02%
2023/03/01	1	35.50	0	0.00	36.05	1	2,198	0.05%
2023/02/24	452	36.43	2	36.18	36.40	450	2,134	21.08%	大買/鉅額交易
2023/02/23	1	36.70	0.1	36.65	37.00	0.9	2,057	0.04%
2023/02/22	1	36.25	0	0.00	36.55	1	2,048	0.05%
2023/02/21	0	0.00	2.1	36.20	36.55	-2.1	2,049	-0.10%
2023/02/20	52	35.80	0	0.00	35.80	52	2,097	2.48%
2023/02/17	11	35.49	0	0.00	35.60	11	2,148	0.51%
2023/02/16	1	35.70	0	0.00	35.65	1	2,170	0.05%
2023/02/14	0	0.00	1	35.80	35.60	-1	2,218	-0.05%
2023/02/13	2	35.10	1	35.30	35.30	1	2,267	0.04%
2023/02/10	19	35.90	1	35.80	35.90	18	2,307	0.78%
2023/02/09	0	0.00	4	35.83	35.80	-4	2,317	-0.17%
2023/02/08	0	0.00	65	35.77	35.85	-65	2,344	-2.77%
2023/02/07	0	0.00	2	35.45	35.50	-2	2,334	-0.09%
2023/02/03	1	36.25	160	36.05	36.20	-159	2,314	-6.87%	大賣/鉅額交易
2023/02/02	1	35.70	1.1	35.37	35.80	-0.1	2,255	0.00%
2023/02/01	2	34.63	0	0.00	34.65	2	2,211	0.09%
2023/01/30	2	34.03	0	0.00	34.05	2	2,153	0.09%
2023/01/17	0	0.00	9	33.65	33.65	-9	2,158	-0.42%
2023/01/11	3	33.80	0	0.00	33.80	3	2,545	0.12%
2023/01/09	0	33.60	0	0.00	33.70	0	2,612	0.00%
2023/01/06	1	33.35	20	33.35	33.35	-19	2,612	-0.73%
2023/01/05	6	33.15	0	0.00	33.15	6	2,647	0.23%
2023/01/03	15	33.33	1	33.30	33.70	14	2,694	0.52%
2022/12/30	111	32.74	1	33.25	33.50	110	2,668	4.12%	大買/鉅額交易
2022/12/29	137.6	32.40	0	0.00	32.65	137.6	2,657	5.18%	大買/鉅額交易
2022/12/28	28	32.27	0	0.00	32.30	28	2,682	1.04%
2022/12/27	0	0.00	200	32.90	32.65	-200	2,701	-7.40%	大賣/鉅額交易
2022/12/14	0	0.00	1	33.30	33.40	-1	2,852	-0.04%
2022/12/12	1	32.85	15	32.66	33.00	-14	2,862	-0.49%
2022/12/08	1	33.15	0	0.00	33.10	1	2,922	0.03%
2022/12/06	0	0.00	1	34.20	33.70	-1	2,928	-0.03%
2022/12/05	1	34.40	1.1	34.49	34.70	-0.1	2,933	0.00%
2022/12/02	0	0.00	1	34.20	34.20	-1	2,933	-0.03%
2022/11/30	1	33.65	0	0.00	33.60	1	2,935	0.03%
2022/11/29	1	32.95	77	33.11	33.30	-76	2,910	-2.61%
2022/11/28	1	33.00	0	0.00	33.15	1	2,943	0.03%
2022/11/24	0	0.00	1	33.80	33.65	-1	2,977	-0.03%
2022/11/23	1	33.00	0	0.00	32.95	1	2,944	0.03%
2022/11/18	0	0.00	1	33.85	33.80	-1	2,928	-0.03%
2022/11/17	0	0.00	0.1	33.85	33.95	-0.1	2,898	0.00%
2022/11/16	0	0.00	11	33.63	33.60	-11	2,875	-0.38%
2022/11/14	2	32.58	1	32.65	32.70	1	2,801	0.04%
2022/11/09	0	0.00	7	32.41	32.30	-7	2,752	-0.25%
2022/11/08	0	0.00	6	32.23	32.00	-6	2,728	-0.22%
2022/11/07	8	31.53	0	0.00	31.60	8	2,706	0.30%
2022/11/04	4	31.35	1	31.40	31.60	3	2,715	0.11%
2022/11/02	0	0.00	5	32.10	31.95	-5	2,687	-0.19%
2022/11/01	1	31.70	0	0.00	31.65	1	2,720	0.04%
2022/10/31	0	0.00	1	32.15	31.75	-1	2,776	-0.04%
2022/10/28	201	31.85	6	31.41	31.40	195	2,801	6.96%	大買/鉅額交易
2022/10/27	0	0.00	1	31.55	31.70	-1	2,773	-0.04%
2022/10/26	0	0.00	155	30.73	30.60	-155	2,791	-5.55%	大賣/鉅額交易
2022/10/25	1	31.00	0	0.00	30.70	1	2,774	0.04%
2022/10/24	1	31.80	55	31.97	31.25	-54	2,808	-1.92%
2022/10/21	2	32.23	0	0.00	31.85	2	2,761	0.07%
2022/10/20	0	0.00	263	32.20	32.20	-263	2,735	-9.62%	大賣/鉅額交易
2022/10/19	3	32.22	10	31.84	32.30	-7	2,646	-0.26%
2022/10/18	0	0.00	200	30.65	31.00	-200	2,465	-8.11%	大賣/鉅額交易
2022/10/17	1	28.75	0	0.00	30.00	1	2,476	0.04%
2022/10/14	0	0.00	1	29.05	29.30	-1	2,507	-0.04%
2022/10/11	3	29.95	1	29.50	29.50	2	2,598	0.08%
2022/10/07	1	31.00	0	0.00	30.90	1	2,649	0.04%
2022/10/06	6	30.75	0	0.00	31.00	6	2,689	0.22%
2022/10/05	0	0.00	79	31.12	30.95	-79	2,703	-2.92%
2022/10/04	12	30.43	0	0.00	30.60	12	2,718	0.44%
2022/10/03	0.1	29.35	0	0.00	29.70	0.1	2,752	0.00%
2022/09/30	0	0.00	1	29.10	30.00	-1	2,829	-0.04%
2022/09/29	208.5	29.73	0	0.00	29.70	208.5	2,886	7.22%	大買/鉅額交易
2022/09/26	17.2	29.86	0	0.00	29.85	17.2	3,054	0.56%
2022/09/23	0	0.00	11	31.99	31.75	-11	3,111	-0.35%
2022/09/22	30.1	31.99	0	0.00	32.00	30.1	3,218	0.94%
2022/09/21	11.2	32.71	0	0.00	32.25	11.2	3,330	0.34%
2022/09/20	10	32.85	0	0.00	32.85	10	3,458	0.29%
2022/09/16	0.1	33.05	0	0.00	32.75	0.1	3,540	0.00%
2022/09/15	1	33.25	0	0.00	33.25	1	3,556	0.03%
2022/09/14	0	0.00	7	33.01	33.30	-7	3,606	-0.19%
2022/09/13	0	0.00	252	33.91	33.80	-252	3,611	-6.98%	大賣/鉅額交易
2022/09/07	0.2	33.25	0	0.00	33.00	0.2	3,673	0.01%
2022/09/06	5	33.50	1	33.85	33.40	4	3,690	0.11%
2022/09/02	1	34.55	2	34.50	34.50	-1	3,692	-0.03%
2022/09/01	1	35.30	0	0.00	35.10	1	3,657	0.03%
2022/08/24	6	36.10	0	0.00	36.10	6	3,763	0.16%
2022/08/23	4	36.36	0	0.00	36.35	4	3,790	0.11%
2022/08/22	6	36.85	0	0.00	36.85	6	3,793	0.16%
2022/08/19	4	36.90	0	0.00	37.15	4	3,802	0.11%
2022/08/16	1	36.50	0	0.00	36.50	1	3,765	0.03%
2022/08/11	9	35.70	0	0.00	35.70	9	3,764	0.24%
2022/08/10	1	35.30	0	0.00	35.10	1	3,769	0.03%
2022/08/09	2.5	35.48	3	35.65	35.45	-0.5	3,776	-0.01%
2022/07/28	13	35.30	0	0.00	35.30	13	3,763	0.35%
2022/07/27	5	35.40	0	0.00	35.40	5	3,794	0.13%
2022/07/26	26	35.12	2	35.30	35.15	24	3,804	0.63%
2022/07/22	6	35.95	26	35.83	35.95	-20	3,843	-0.52%
2022/07/21	3	35.97	1	36.05	36.30	2	3,839	0.05%
2022/07/20	1	35.40	0	0.00	35.40	1	3,835	0.03%
2022/07/18	539	34.76	1	34.05	35.00	538	3,864	13.92%	大買/鉅額交易
2022/07/15	0	0.00	1	33.15	33.85	-1	3,843	-0.03%
2022/07/14	5	33.10	0	0.00	32.95	5	3,835	0.13%
2022/07/13	5	33.15	0	0.00	32.90	5	3,822	0.13%
2022/07/12	2	32.85	0	0.00	32.25	2	3,819	0.05%
2022/07/11	10	34.15	3	34.10	33.90	7	3,800	0.18%
2022/07/08	1	35.45	1	34.90	35.45	0	3,775	0.00%
2022/07/06	1	33.75	3	33.50	33.15	-2	3,749	-0.05%
2022/07/05	10.1	33.50	0	0.00	33.95	10.1	3,748	0.27%
2022/07/04	1	35.45	0	0.00	33.60	1	3,727	0.03%
2022/06/30	0	0.00	8	37.44	36.95	-8	3,623	-0.22%
2022/06/29	4	39.28	7	40.50	39.10	-3	3,526	-0.09%
2022/06/28	8	44.90	1	44.90	44.80	7	3,423	0.20%
2022/06/27	3	46.15	152	46.09	46.15	-149	3,302	-4.51%	大賣/鉅額交易
2022/06/24	0	0.00	8	46.09	45.60	-8	3,282	-0.24%
2022/06/23	12	45.75	0	0.00	45.75	12	3,261	0.37%
2022/06/22	0	0.00	27	46.79	46.80	-27	3,238	-0.83%
2022/06/21	414	47.80	0	0.00	47.80	414	3,213	12.88%	大買/鉅額交易
2022/06/20	300	47.84	10	47.95	47.10	290	3,226	8.99%	大買/鉅額交易
2022/06/17	319	47.95	0	0.00	48.50	319	3,218	9.91%	大買/鉅額交易
2022/06/16	0	0.00	3	49.93	48.70	-3	3,252	-0.09%
2022/06/15	4	49.98	1	49.90	49.90	3	3,323	0.09%
2022/06/13	0	0.00	11	49.85	49.60	-11	3,460	-0.32%
2022/06/10	3	50.40	7	50.21	50.30	-4	3,515	-0.11%
2022/06/09	6	50.20	3	50.13	50.40	3	3,580	0.08%
2022/06/08	7	50.47	0	0.00	50.50	7	3,600	0.19%
2022/06/07	0	0.00	3	50.20	50.30	-3	3,685	-0.08%
2022/06/06	5	50.38	0	0.00	50.20	5	3,746	0.13%
2022/06/02	0	0.00	1	49.80	49.75	-1	3,840	-0.03%
2022/06/01	7	49.59	1	49.60	49.60	6	4,021	0.15%
2022/05/30	100	48.92	0	0.00	48.90	100	4,315	2.32%
2022/05/27	3	48.60	0	0.00	48.60	3	4,516	0.07%
2022/05/26	334	47.98	0	0.00	47.95	334	5,446	6.13%	大買/鉅額交易
2022/05/25	350	47.96	0	0.00	48.00	350	6,331	5.53%	大買/鉅額交易
2022/05/24	250	47.93	0	0.00	47.55	250	6,400	3.91%	大買/鉅額交易
2022/05/23	210	48.00	3	48.45	48.00	207	6,431	3.22%	大買/鉅額交易
2022/05/20	0	0.00	5	48.35	48.35	-5	6,532	-0.08%
2022/05/19	194	47.94	0	0.00	48.35	194	6,686	2.90%	大買/鉅額交易
2022/05/18	450	47.87	6	47.64	47.85	444	6,697	6.63%	大買/鉅額交易
2022/05/17	7.5	47.25	0	0.00	47.30	7.5	6,838	0.11%
2022/05/16	153	46.56	0	0.00	46.50	153	6,863	2.23%	大買/鉅額交易
2022/05/13	1	45.85	0	0.00	45.95	1	6,866	0.01%
2022/05/11	1	45.75	0	0.00	45.85	1	6,903	0.01%
2022/05/10	2	45.98	0	0.00	46.40	2	6,916	0.03%
2022/05/09	0	0.00	7	46.35	46.35	-7	6,936	-0.10%
2022/05/06	1	47.70	5	47.72	48.10	-4	6,993	-0.06%
2022/05/05	5	48.20	0	0.00	48.15	5	7,055	0.07%
2022/05/04	0	0.00	1	47.55	47.25	-1	7,083	-0.01%
2022/05/03	22	47.25	0	0.00	47.25	22	7,167	0.31%
2022/04/28	4	46.70	0	0.00	46.60	4	7,311	0.05%
2022/04/27	3	45.75	0	0.00	46.50	3	7,377	0.04%
2022/04/26	0	0.00	3	46.55	46.55	-3	7,462	-0.04%
2022/04/25	3	47.45	0	0.00	46.95	3	7,652	0.04%
2022/04/22	2,417	48.63	4	48.40	48.60	2,413	7,729	31.22%	大買/鉅額交易
2022/04/21	4	49.00	0	0.00	48.50	4	8,139	0.05%
2022/04/19	0	0.00	1	48.85	48.90	-1	9,250	-0.01%
2022/04/18	1	47.85	14	48.20	48.00	-13	9,292	-0.14%
2022/04/15	1	48.00	1	47.85	47.85	0	9,303	0.00%
2022/04/13	3	48.30	0	0.00	48.30	3	9,407	0.03%
2022/04/12	2	47.90	1	47.80	48.00	1	9,395	0.01%
2022/04/11	2	49.08	1	49.70	48.85	1	9,381	0.01%
2022/04/08	0	0.00	9	50.10	50.10	-9	9,381	-0.10%
2022/04/07	2	50.15	1	50.40	49.80	1	9,391	0.01%
2022/04/06	151	50.87	2	50.90	50.70	149	9,365	1.59%	大買/鉅額交易
2022/03/31	0	0.00	3	51.40	51.40	-3	9,529	-0.03%
2022/03/30	0	0.00	40	51.90	51.70	-40	9,584	-0.42%
2022/03/29	0	0.00	6	51.70	51.70	-6	9,654	-0.06%
2022/03/28	0	0.00	9	51.81	51.90	-9	9,789	-0.09%
2022/03/25	0	0.00	2	51.70	51.70	-2	9,890	-0.02%
2022/03/24	10	51.60	0	0.00	51.90	10	9,896	0.10%
2022/03/23	1	52.10	1	52.10	52.20	0	9,951	0.00%
2022/03/22	0	0.00	10	51.86	52.10	-10	10,013	-0.10%
2022/03/21	1	52.40	0	0.00	52.10	1	10,032	0.01%
2022/03/18	5	51.50	3	51.63	51.70	2	10,045	0.02%
2022/03/17	28	51.35	0	0.00	51.40	28	9,960	0.28%
2022/03/16	2	50.00	0	0.00	50.30	2	9,904	0.02%
2022/03/15	12	50.97	1	50.90	50.80	11	9,856	0.11%
2022/03/14	0	0.00	6	51.75	51.80	-6	9,852	-0.06%
2022/03/11	0	0.00	3	51.60	51.50	-3	9,861	-0.03%
2022/03/10	12	51.68	0	0.00	51.30	12	9,886	0.12%
2022/03/09	0	0.00	1	50.40	51.10	-1	9,853	-0.01%
2022/03/08	5	50.02	6	50.13	50.20	-1	9,866	-0.01%
2022/03/07	5	50.52	11	50.44	50.30	-6	9,792	-0.06%
2022/03/04	11	51.50	0	0.00	51.60	11	9,667	0.11%
2022/03/03	12	52.26	11	52.28	51.80	1	9,586	0.01%
2022/03/02	8	51.35	9	51.18	51.40	-1	9,508	-0.01%
2022/03/01	24	51.74	6	51.78	51.20	18	9,347	0.19%
2022/02/25	306	51.91	335	51.69	52.00	-29	8,431	-0.34%	大買/大賣/
2022/02/24	0	0.00	7	48.01	47.35	-7	7,667	-0.09%
2022/02/22	1	47.65	1	47.75	48.15	0	7,780	0.00%
2022/02/21	8	49.53	5	49.10	49.15	3	7,954	0.04%
2022/02/18	0	0.00	1	48.70	48.75	-1	8,077	-0.01%
2022/02/17	0	0.00	6	47.95	48.25	-6	8,172	-0.07%
2022/02/16	0	0.00	19.5	46.96	46.95	-19.5	8,150	-0.24%
2022/02/15	2	46.43	0	0.00	46.30	2	8,186	0.02%
2022/02/14	3	46.37	0	0.00	46.50	3	8,258	0.04%
2022/02/11	200	47.45	0	0.00	47.40	200	8,348	2.40%	大買/鉅額交易
2022/02/10	2	46.70	6	47.25	47.40	-4	8,586	-0.05%
2022/02/09	50	46.87	3	47.15	47.10	47	8,604	0.55%
2022/02/08	5	46.24	830	45.82	46.35	-825	8,631	-9.56%	大賣/鉅額交易
2022/02/07	60	45.91	0	0.00	45.80	60	8,580	0.70%
2022/01/26	64	46.20	0	0.00	46.00	64	8,515	0.75%
2022/01/25	12	45.83	1	46.25	45.75	11	8,508	0.13%
2022/01/24	90	47.02	2	47.10	47.00	88	8,428	1.04%
2022/01/21	1	47.60	3	47.78	47.60	-2	8,450	-0.02%
2022/01/20	501	48.35	14	48.24	48.45	487	8,401	5.80%	大買/鉅額交易
2022/01/19	9	47.99	0	0.00	47.80	9	8,344	0.11%
2022/01/18	4	49.25	4	50.33	48.80	0	8,256	0.00%
2022/01/17	5	49.65	16	49.48	49.50	-11	8,058	-0.14%
2022/01/14	33	50.85	44	51.05	49.15	-11	7,963	-0.14%
2022/01/13	77	51.73	41	51.48	51.30	36	7,572	0.48%
2022/01/12	2,233	48.39	21	48.68	49.70	2,212	6,735	32.84%	大買/鉅額交易
2022/01/11	0	0.00	20	47.70	47.10	-20	6,510	-0.31%
2022/01/07	2	47.65	3.3	48.37	47.10	-1.3	6,572	-0.02%
2022/01/06	3	48.30	3	48.32	48.30	0	6,564	0.00%
2022/01/05	2	48.10	9	48.10	48.10	-7	6,602	-0.11%
2022/01/04	3	48.07	2	47.85	48.05	1	6,610	0.02%
2022/01/03	10	48.00	0	0.00	47.95	10	6,616	0.15%
2021/12/30	500	48.61	0.5	48.60	48.60	499.5	6,584	7.59%	大買/鉅額交易
2021/12/29	0	0.00	10.8	48.15	48.60	-10.8	6,595	-0.16%
2021/12/28	309	48.86	3	48.70	48.50	306	6,615	4.63%	大買/鉅額交易
2021/12/27	2	49.05	0	0.00	49.10	2	6,588	0.03%
2021/12/24	4	48.39	8	48.27	48.30	-4	6,555	-0.06%
2021/12/23	0	0.00	276	47.88	48.10	-276	6,556	-4.21%	大賣/鉅額交易
2021/12/22	4	47.93	10.2	48.00	48.10	-6.2	6,690	-0.09%
2021/12/21	170	47.34	0	0.00	47.50	170	6,587	2.58%	大買/鉅額交易
2021/12/20	182	46.59	1	46.60	46.50	181	6,497	2.79%	大買/鉅額交易
2021/12/17	3	46.40	4	46.50	46.20	-1	6,547	-0.02%
2021/12/16	3	46.50	1	46.70	46.65	2	6,626	0.03%
2021/12/15	2	45.50	0	0.00	45.30	2	6,646	0.03%
2021/12/14	2	45.23	0	0.00	45.05	2	6,732	0.03%
2021/12/13	7	46.84	2	46.80	46.45	5	6,835	0.07%
2021/12/10	1	46.40	0	0.00	46.40	1	6,850	0.01%
2021/12/08	1	47.30	0	0.00	46.90	1	6,888	0.01%
2021/12/07	0	0.00	1	47.35	46.80	-1	6,964	-0.01%
2021/12/03	0	0.00	1	46.10	46.55	-1	7,241	-0.01%
2021/12/01	1	46.10	0	0.00	46.10	1	7,688	0.01%
2021/11/30	1	46.15	0	0.00	46.15	1	8,094	0.01%
2021/11/29	2	44.70	193	44.50	44.65	-191	8,271	-2.31%	大賣/鉅額交易
2021/11/26	1	45.55	0	0.00	45.20	1	8,644	0.01%
2021/11/25	0	46.55	5	46.35	46.25	-5	8,670	-0.06%
2021/11/24	1	46.50	0	0.00	46.55	1	8,842	0.01%
2021/11/23	3	47.22	4	46.90	46.25	-1	9,368	-0.01%
2021/11/22	5	47.48	0	0.00	47.45	5	9,438	0.05%
2021/11/19	2	47.73	0	0.00	47.30	2	9,517	0.02%
2021/11/18	1	48.70	1	48.40	48.40	0	9,498	0.00%
2021/11/17	2	48.28	134	47.92	48.35	-132	9,347	-1.41%	大賣/鉅額交易
2021/11/16	1	46.35	0	0.00	46.30	1	9,213	0.01%
2021/11/15	218.2	47.10	1	46.70	47.15	217.2	9,247	2.35%	大買/鉅額交易
2021/11/12	3	45.90	0	0.00	45.75	3	9,353	0.03%
2021/11/11	64	45.55	8	45.80	45.45	56	9,543	0.59%
2021/11/10	0	0.00	2	46.55	45.80	-2	9,771	-0.02%
2021/11/09	62	46.77	0	0.00	46.55	62	10,257	0.60%
2021/11/08	1	46.45	12	46.66	46.90	-11	11,219	-0.10%
2021/11/03	1	46.10	3	46.20	46.15	-2	12,808	-0.02%
2021/11/02	2	45.65	0	0.00	45.65	2	13,311	0.02%
2021/11/01	2	46.35	0	0.00	46.65	2	13,817	0.01%
2021/10/29	13	46.25	0	0.00	46.15	13	14,127	0.09%
2021/10/28	66	46.95	0	0.00	47.10	66	14,375	0.46%
2021/10/27	41	45.53	0	0.00	46.15	41	14,447	0.28%
2021/10/26	2	45.85	0	0.00	45.65	2	14,582	0.01%
2021/10/21	0.3	45.00	0	0.00	44.90	0.3	14,726	0.00%
2021/10/19	0	0.00	70	45.86	45.85	-70	14,875	-0.47%
2021/10/18	120	44.14	110	44.29	44.20	10	14,949	0.07%	大買/大賣/
2021/10/14	0	0.00	71	43.00	43.70	-71	15,270	-0.46%
2021/10/13	1	42.65	1	42.90	42.90	0	15,398	0.00%
2021/10/12	2	44.70	5	45.15	44.30	-3	15,531	-0.02%
2021/10/08	0	0.00	20	45.40	45.20	-20	15,779	-0.13%
2021/10/07	4	46.24	7	45.91	46.10	-3	15,972	-0.02%
2021/10/06	1	45.90	90	46.61	44.95	-89	16,352	-0.54%
2021/10/05	90	45.30	1	45.25	46.45	89	16,496	0.54%
2021/10/01	1	45.80	1	46.10	46.10	0	16,612	0.00%
2021/09/30	22	48.26	7	48.04	47.70	15	16,782	0.09%
2021/09/29	2	47.50	1	47.55	47.55	1	16,754	0.01%
2021/09/28	0	0.00	49	50.63	50.50	-49	16,683	-0.29%
2021/09/24	1	51.70	0	0.00	52.10	1	16,784	0.01%
2021/09/23	2	51.50	0	0.00	51.80	2	16,730	0.01%
2021/09/17	56	53.30	0	0.00	53.30	56	16,502	0.34%
2021/09/16	1	53.00	25	53.24	53.20	-24	16,407	-0.15%
2021/09/14	7	55.20	0	0.00	55.20	7	16,241	0.04%
2021/09/13	0	0.00	4	55.30	55.60	-4	16,251	-0.02%
2021/09/10	0	0.00	0	56.80	57.00	0	16,254	0.00%
2021/09/09	0	0.00	21	54.86	54.90	-21	16,218	-0.13%
2021/09/08	377	54.39	31	54.25	53.60	346	16,168	2.14%	大買/鉅額交易
2021/09/07	4	56.92	36	58.24	56.90	-32	16,026	-0.20%
2021/09/06	216	59.14	3	59.20	59.00	213	15,808	1.35%	大買/鉅額交易
2021/09/03	43	60.78	23	59.25	60.90	20	15,565	0.13%
2021/09/02	66	59.28	13	59.16	57.10	53	15,242	0.35%
2021/09/01	45	59.61	22	59.57	59.80	23	15,195	0.15%
2021/08/31	42	58.30	7	58.31	58.80	35	15,020	0.23%
2021/08/30	12	58.50	41	58.06	58.10	-29	14,967	-0.19%
2021/08/27	46	57.31	22	57.37	56.60	24	14,812	0.16%
2021/08/26	0	0.00	10	55.70	56.50	-10	14,355	-0.07%
2021/08/25	23	56.12	18	56.09	55.30	5	14,292	0.03%
2021/08/23	1	54.30	1	55.60	55.60	0	14,114	0.00%
2021/08/20	0	0.00	45	54.66	53.50	-45	14,033	-0.32%
2021/08/19	38	55.21	40	55.13	54.00	-2	13,916	-0.01%
2021/08/18	12	54.10	1	51.30	55.20	11	13,872	0.08%
2021/08/17	4	53.53	7	52.36	51.50	-3	13,745	-0.02%
2021/08/16	3	54.20	27	55.82	53.90	-24	13,497	-0.18%
2021/08/13	8	56.74	56	57.23	56.40	-48	13,206	-0.36%
2021/08/12	32	57.24	66	57.14	57.30	-34	12,622	-0.27%
2021/08/11	122	56.38	23	55.74	54.00	99	11,454	0.86%	大買/
2021/08/10	2	53.00	6	53.82	54.00	-4	10,213	-0.04%
2021/08/09	5	54.42	1	55.80	54.20	4	10,159	0.04%
2021/08/06	48	57.38	230	57.10	56.20	-182	10,026	-1.82%	大賣/鉅額交易
2021/08/05	40	57.68	146.1	57.59	59.20	-106.1	9,673	-1.10%	大賣/鉅額交易
2021/08/04	12	56.08	305	56.65	56.80	-293	9,365	-3.13%	大賣/鉅額交易
2021/08/03	15	55.79	34	53.91	56.20	-19	9,201	-0.21%
2021/08/02	203	53.42	4	53.53	53.00	199	8,902	2.24%	大買/鉅額交易
2021/07/30	11	52.80	4	53.00	53.30	7	8,827	0.08%
2021/07/28	6	49.43	9	49.57	50.80	-3	8,793	-0.03%
2021/07/27	30	51.76	0	0.00	51.50	30	8,871	0.34%
2021/07/26	8	51.60	10	51.90	52.80	-2	8,887	-0.02%
2021/07/23	50	51.90	0	0.00	50.70	50	9,021	0.55%
2021/07/22	60	51.50	5	52.60	51.50	55	9,177	0.60%
2021/07/21	6	51.58	0	0.00	51.60	6	9,119	0.07%
2021/07/20	3	50.83	517	50.78	50.50	-514	9,067	-5.67%	大賣/鉅額交易
2021/07/19	92	53.36	70	53.65	53.30	22	8,878	0.25%
2021/07/16	100	54.40	15	54.20	55.20	85	9,090	0.94%
2021/07/15	5	54.06	20	53.82	54.30	-15	9,320	-0.16%
2021/07/14	15	52.61	31	51.83	52.60	-16	9,389	-0.17%
2021/07/13	25	54.04	25	52.78	51.60	0	9,269	0.00%
2021/07/12	7	50.59	13	50.66	51.00	-6	9,017	-0.07%
2021/07/09	0	0.00	2	49.35	49.75	-2	8,937	-0.02%
2021/07/08	102	49.98	23	50.57	50.10	79	9,061	0.87%	大買/
2021/07/07	201	50.34	1	50.51	51.20	200	9,058	2.21%	大買/鉅額交易
2021/07/06	0	0.00	4	49.35	48.80	-4	8,977	-0.04%
2021/07/05	31	49.04	7	49.07	49.25	24	9,205	0.26%
2021/07/02	10	48.65	23	47.56	47.55	-13	9,422	-0.14%
2021/07/01	16	48.20	2	48.20	48.20	14	9,486	0.15%
2021/06/30	0	0.00	24	47.60	47.60	-24	9,534	-0.25%
2021/06/28	0	0.00	141	47.79	47.80	-141	9,965	-1.41%	大賣/鉅額交易
2021/06/25	0	0.00	4	48.39	47.55	-4	10,123	-0.04%
2021/06/23	0	0.00	0	47.70	47.80	0	10,547	0.00%
2021/06/22	0	0.00	3	47.35	47.10	-3	10,673	-0.03%
2021/06/21	11	47.15	2	47.85	47.15	9	10,830	0.08%
2021/06/18	0	0.00	4	49.48	48.25	-4	11,158	-0.04%
2021/06/17	0	0.00	14	49.19	49.65	-14	11,326	-0.12%
2021/06/16	6	48.68	3	49.35	48.65	3	11,718	0.03%
2021/06/11	0	0.00	1	48.05	48.10	-1	13,633	-0.01%
2021/06/10	0	0.00	1	48.80	48.10	-1	13,816	-0.01%
2021/06/09	1	48.65	6	48.35	47.85	-5	14,069	-0.04%
2021/06/08	23	48.73	17	48.56	49.00	6	14,010	0.04%
2021/06/07	2	45.80	1	45.80	46.15	1	13,821	0.01%
2021/06/04	59	45.52	0	0.00	45.20	59	13,751	0.43%
2021/06/03	1	46.55	0	0.00	46.45	1	13,755	0.01%
2021/06/02	140	46.64	3	46.17	47.05	137	13,713	1.00%	大買/鉅額交易
2021/06/01	1	45.70	0	0.00	45.70	1	13,645	0.01%
2021/05/31	1	45.25	10	45.85	45.55	-9	13,783	-0.07%
2021/05/28	1	44.80	1	45.05	44.95	0	13,867	0.00%
2021/05/27	0	0.00	10	43.68	44.35	-10	13,998	-0.07%
2021/05/26	1	45.15	3	45.67	44.25	-2	14,215	-0.01%
2021/05/25	264	44.51	6	44.03	44.95	258	14,463	1.78%	大買/鉅額交易
2021/05/21	0	0.00	4	42.70	42.35	-4	14,601	-0.03%
2021/05/20	1	42.00	1	42.40	41.70	0	14,780	0.00%
2021/05/19	1	42.10	1	42.45	42.30	0	14,983	0.00%
2021/05/18	0	0.00	168	42.04	42.55	-168	15,159	-1.11%	大賣/鉅額交易
2021/05/17	145	40.27	2	40.20	39.65	143	15,295	0.93%	大買/鉅額交易
2021/05/14	244	42.99	2	43.38	42.35	242	15,213	1.59%	大買/鉅額交易
2021/05/13	1	40.80	5	41.61	42.50	-4	15,101	-0.03%
2021/05/12	8	41.27	7	41.54	41.65	1	14,970	0.01%
2021/05/11	11	41.96	616	42.13	41.80	-605	14,889	-4.06%	大賣/鉅額交易
2021/05/10	2	45.00	118	45.06	44.85	-116	14,764	-0.79%	大賣/鉅額交易
2021/05/07	4	45.54	0	0.00	45.90	4	14,805	0.03%
2021/05/06	0	0.00	2	44.33	43.90	-2	14,811	-0.01%
2021/05/05	11	45.21	0	0.00	43.90	11	14,819	0.07%
2021/05/04	4	43.73	4	44.50	45.00	0	14,918	0.00%
2021/05/03	0	0.00	66	47.49	46.30	-66	14,913	-0.44%
2021/04/29	16	48.42	0	0.00	47.70	16	14,963	0.11%
2021/04/28	27	49.97	0	0.00	50.30	27	14,973	0.18%
2021/04/27	3	48.95	1	49.25	48.85	2	15,031	0.01%
2021/04/26	2	48.75	4	49.35	48.80	-2	15,380	-0.01%
2021/04/23	2	47.95	3	47.27	48.00	-1	15,402	-0.01%
2021/04/22	16	47.89	9	51.16	47.30	7	15,496	0.05%
2021/04/21	19	49.41	12	49.52	49.70	7	15,210	0.05%
2021/04/20	15	47.50	17	47.78	47.50	-2	14,944	-0.01%
2021/04/19	1	46.20	1	46.70	46.70	0	15,115	0.00%
2021/04/16	52	46.20	16	46.62	46.65	36	15,137	0.24%
2021/04/15	0	0.00	500.6	44.84	45.25	-500.6	15,095	-3.32%	大賣/鉅額交易
2021/04/14	9	44.89	2	44.70	44.75	7	15,118	0.05%
2021/04/13	12	47.25	14.1	46.79	45.70	-2.1	15,079	-0.01%
2021/04/12	17.2	47.36	94	47.38	46.90	-76.8	14,988	-0.51%
2021/04/09	15	47.35	18	47.09	46.85	-3	14,866	-0.02%
2021/04/08	35	46.79	107	45.38	47.50	-72	14,645	-0.49%	大賣/
2021/04/07	9	45.73	30	45.27	45.30	-21	14,326	-0.15%
2021/04/06	106	44.70	102	45.26	45.30	4	14,332	0.03%	大買/大賣/
2021/04/01	0	0.00	31	44.15	44.20	-31	14,267	-0.22%
2021/03/31	12	44.74	7	45.44	44.25	5	14,237	0.04%
2021/03/30	93	44.49	4	44.65	44.90	89	13,925	0.64%
2021/03/29	790	44.47	1	44.50	44.15	789	13,837	5.70%	大買/鉅額交易
2021/03/26	10	44.48	12	44.30	44.65	-2	13,744	-0.01%
2021/03/25	1	43.00	4	42.45	43.30	-3	13,609	-0.02%
2021/03/24	0	0.00	1	43.05	43.05	-1	13,697	-0.01%
2021/03/23	6	44.28	2	44.35	44.10	4	13,653	0.03%
2021/03/22	0	0.00	75	43.16	42.95	-75	13,468	-0.56%
2021/03/19	7	43.71	131	43.77	43.50	-124	13,552	-0.91%	大賣/鉅額交易
2021/03/18	575	43.21	25	43.15	43.75	550	13,281	4.14%	大買/鉅額交易
2021/03/17	7	40.54	47	39.83	40.65	-40	12,769	-0.31%
2021/03/16	17	38.07	52	38.12	38.60	-35	11,893	-0.29%
2021/03/15	82	38.77	10	38.67	38.20	72	11,979	0.60%
2021/03/12	1	37.40	3	37.25	37.40	-2	11,844	-0.02%
2021/03/11	1	36.50	0	0.00	36.80	1	12,524	0.01%
2021/03/09	2	36.25	1	36.20	36.65	1	13,568	0.01%
2021/03/08	0	0.00	20	36.90	36.70	-20	13,606	-0.15%
2021/03/05	47	37.26	1	36.85	37.10	46	13,632	0.34%
2021/03/04	0	0.00	1,204	37.43	37.35	-1,204	13,696	-8.79%	大賣/鉅額交易
2021/03/03	0	0.00	31	37.11	37.75	-31	13,544	-0.23%
2021/03/02	2	38.10	13	38.15	37.30	-11	13,437	-0.08%
2021/02/26	12	37.60	3.3	37.80	37.70	8.8	13,320	0.07%
2021/02/25	3	37.52	8	38.08	38.95	-5	13,274	-0.04%
2021/02/24	45	37.07	6	37.18	37.00	39	13,110	0.30%
2021/02/23	6	36.48	3	36.40	36.50	3	12,989	0.02%
2021/02/22	180	38.16	2	37.20	37.25	178	12,899	1.38%	大買/鉅額交易
2021/02/19	2	36.48	6	36.89	37.35	-4	12,757	-0.03%
2021/02/18	1	35.00	18	36.27	36.45	-17	12,566	-0.14%
2021/02/17	3	35.52	1	35.25	35.25	2	12,409	0.02%
2021/02/04	1	34.20	0	0.00	34.00	1	12,219	0.01%
2021/02/03	1	34.30	2	34.20	34.35	-1	12,306	-0.01%
2021/02/02	19	34.78	9	35.29	34.70	10	12,344	0.08%
2021/02/01	0	0.00	1	33.50	33.65	-1	12,206	-0.01%
2021/01/29	4	34.08	3	33.90	33.65	1	12,151	0.01%
2021/01/28	6	34.66	1	34.50	34.50	5	12,056	0.04%
2021/01/27	3	35.20	112	35.18	35.25	-109	11,987	-0.91%	大賣/鉅額交易
2021/01/26	4	35.68	4	35.08	35.00	0	11,917	0.00%
2021/01/25	4	36.25	7	36.69	36.30	-3	11,730	-0.03%
2021/01/22	6	37.07	11	36.85	37.25	-5	11,588	-0.04%
2021/01/21	1	36.95	14	36.91	37.10	-13	11,389	-0.11%
2021/01/20	5	36.96	17	35.94	35.70	-12	11,107	-0.11%
2021/01/19	12	37.08	8	37.41	37.05	4	10,777	0.04%
2021/01/18	7.3	36.03	16	36.01	36.35	-8.8	10,311	-0.08%
2021/01/15	20	36.18	8	35.91	35.55	12	10,167	0.12%
2021/01/14	0	0.00	23	36.37	36.30	-23	9,987	-0.23%
2021/01/13	3	36.23	34.1	36.32	36.40	-31.1	9,871	-0.31%
2021/01/12	59	36.14	43	36.09	35.80	16	9,708	0.16%
2021/01/11	43	35.38	54	35.40	35.65	-11	9,181	-0.12%
2021/01/08	11	35.16	8	35.43	35.10	3	9,041	0.03%
2021/01/07	29	35.25	24	35.13	35.25	5	8,917	0.06%
2021/01/06	62	35.06	16	34.89	34.45	46	8,790	0.52%
2021/01/05	84	34.86	3	34.75	34.85	81	8,607	0.94%
2021/01/04	0	0.00	87	34.59	34.70	-87	8,560	-1.02%
2020/12/31	30	34.35	10	34.35	34.35	20	8,526	0.23%
2020/12/30	0	0.00	12	34.75	34.70	-12	8,473	-0.14%
2020/12/29	20	34.91	12	34.95	35.00	8	8,439	0.09%
2020/12/28	2	34.55	9	34.52	34.50	-7	8,260	-0.08%
2020/12/25	550	34.42	8	34.40	34.40	542	8,197	6.61%	大買/鉅額交易
2020/12/24	5	33.58	7	33.78	34.05	-2	8,103	-0.02%
2020/12/23	10	33.30	11	33.50	33.50	-1	8,069	-0.01%
2020/12/22	12	34.40	15	33.50	33.50	-3	8,055	-0.04%
2020/12/21	2	33.90	24	34.29	34.35	-22	7,954	-0.28%
2020/12/18	24	34.93	21	35.14	34.70	3	7,861	0.04%
2020/12/17	19	34.65	7	34.96	34.95	12	7,605	0.16%
2020/12/16	13	35.02	16	35.22	34.55	-3	7,451	-0.04%
2020/12/15	16	35.62	79	35.32	34.65	-63	7,247	-0.87%
2020/12/14	5	36.84	6	37.08	36.60	-1	6,932	-0.01%
2020/12/11	30	36.68	2,210	36.58	37.15	-2,180	6,728	-32.40%	大賣/鉅額交易
2020/12/10	48	36.79	60	36.82	36.75	-12	6,262	-0.19%
2020/12/09	40	36.46	90	36.63	37.05	-50	6,067	-0.82%
2020/12/08	16	35.81	17	36.02	36.25	-1	5,772	-0.02%
2020/12/07	334	37.69	129	37.36	36.50	205	5,536	3.70%	大買/大賣/鉅額交易
2020/12/04	318	34.63	63	34.68	35.70	255	4,719	5.40%	大買/鉅額交易
2020/12/03	448	33.52	14	33.30	33.20	434	3,957	10.97%	大買/鉅額交易
2020/12/02	0	0.00	3	32.30	32.30	-3	3,599	-0.08%
2020/12/01	818	31.90	6	31.85	32.00	812	3,505	23.16%	大買/鉅額交易
2020/11/30	1	31.90	4	31.74	31.85	-3	3,431	-0.09%
2020/11/27	93	31.40	0	0.00	31.25	93	3,315	2.80%
2020/11/26	2	31.40	0	0.00	31.50	2	3,295	0.06%
2020/11/25	3	31.10	0	0.00	31.20	3	3,292	0.09%
2020/11/24	1	32.30	0	0.00	31.65	1	3,235	0.03%
2020/11/23	11	31.39	18	31.36	31.95	-7	3,045	-0.23%
2020/11/20	2	30.00	0	0.00	30.20	2	2,843	0.07%
2020/11/18	0	0.00	2	30.53	30.45	-2	2,811	-0.07%
2020/11/17	25	30.20	0	0.00	30.05	25	2,786	0.90%
2020/11/16	1	29.95	1	30.15	30.00	0	2,838	0.00%
2020/11/13	2	29.15	37	29.11	29.50	-35	2,841	-1.23%
2020/11/12	37	29.73	0	0.00	29.30	37	2,825	1.31%
2020/11/10	2	29.90	1	29.60	29.85	1	2,697	0.04%
2020/11/06	1	28.95	0	0.00	28.90	1	2,688	0.04%
2020/11/04	2	28.73	0	0.00	28.85	2	2,722	0.07%
2020/11/03	0	0.00	4	28.75	28.65	-4	2,729	-0.15%
2020/10/30	1	28.20	0	0.00	28.15	1	2,794	0.04%
2020/10/27	0	0.00	0.1	29.00	29.00	-0.1	2,804	0.00%
2020/10/26	31	29.25	31	29.10	29.10	0	2,885	0.00%
2020/10/21	0	0.00	1	29.10	29.10	-1	2,991	-0.03%
2020/10/20	6	29.14	3	29.12	29.15	3	3,036	0.10%
2020/10/14	1	29.30	0	0.00	29.15	1	3,108	0.03%
2020/10/12	0	0.00	9	29.15	29.10	-9	3,197	-0.28%
2020/09/30	5	28.40	0	0.00	28.55	5	3,383	0.15%
2020/09/23	0	0.00	115	28.61	28.55	-115	4,036	-2.85%	大賣/鉅額交易
2020/09/21	0	0.00	1	29.85	29.45	-1	4,412	-0.02%
2020/09/18	0	0.00	3	29.85	29.90	-3	4,444	-0.07%
2020/09/17	1	29.95	0	0.00	29.90	1	4,521	0.02%
2020/09/15	0	0.00	3	29.75	29.65	-3	4,594	-0.07%
2020/09/03	4	29.60	0	0.00	29.35	4	5,531	0.07%
2020/09/01	0	0.00	7	29.10	29.15	-7	5,690	-0.12%
2020/08/26	0	0.00	27	29.60	29.65	-27	6,893	-0.39%
2020/08/25	10	29.55	0	0.00	29.80	10	6,970	0.14%
2020/08/24	1	29.00	1	29.20	29.20	0	6,975	0.00%
2020/08/21	0	0.00	39	29.24	29.25	-39	7,034	-0.55%
2020/08/20	1	29.10	0	0.00	29.10	1	7,055	0.01%
2020/08/19	1	30.65	1	31.05	30.60	0	7,002	0.00%
2020/08/18	2	31.50	0	0.00	31.45	2	6,951	0.03%
2020/08/13	5	32.50	0	0.00	31.85	5	7,177	0.07%
2020/08/12	63	32.23	0	0.00	32.15	63	7,191	0.88%
2020/08/11	0	0.00	9	32.05	31.75	-9	7,203	-0.12%
2020/08/10	25	32.28	15	32.10	32.15	10	7,257	0.14%
2020/08/07	1	32.05	0	0.00	31.90	1	7,338	0.01%
2020/08/06	2	32.33	6	32.55	32.20	-4	7,384	-0.05%
2020/08/05	4	32.55	0	0.00	32.55	4	7,428	0.05%
2020/08/04	1	32.10	1	32.20	32.05	0	7,553	0.00%
2020/07/31	0	0.00	82	32.16	31.90	-82	8,030	-1.02%
2020/07/30	80	32.16	6	32.06	32.00	74	8,114	0.91%
2020/07/29	7	31.15	18	30.79	31.15	-11	8,296	-0.13%
2020/07/28	0	0.00	15	31.68	30.35	-15	8,465	-0.18%
2020/07/27	10	31.55	4	31.35	31.20	6	8,491	0.07%
2020/07/24	0	0.00	130	32.05	31.45	-130	8,488	-1.53%	大賣/鉅額交易
2020/07/23	1	32.35	20	32.31	32.35	-19	8,495	-0.22%
2020/07/22	76	32.62	0	0.00	32.65	76	8,636	0.88%
2020/07/20	0	0.00	1	31.30	31.65	-1	8,689	-0.01%
2020/07/17	0	0.00	2	31.85	31.75	-2	8,692	-0.02%
2020/07/16	0	0.00	280	32.22	32.15	-280	8,729	-3.21%	大賣/鉅額交易
2020/07/15	1	32.60	1.3	32.35	32.30	-0.3	8,733	0.00%
2020/07/14	0	0.00	67	32.46	32.25	-67	8,813	-0.76%
2020/07/13	0	0.00	10	32.71	32.80	-10	8,851	-0.11%
2020/07/10	4	32.55	6	32.22	32.00	-2	8,986	-0.02%
2020/07/09	5	33.35	0	0.00	32.90	5	8,967	0.06%
2020/07/08	0	0.00	20	33.30	33.30	-20	8,993	-0.22%
2020/07/07	2	34.28	21	33.91	33.65	-19	9,043	-0.21%
2020/07/06	6	34.38	0	0.00	34.00	6	9,022	0.07%
2020/07/03	7	33.00	16	33.33	33.40	-9	8,798	-0.10%
2020/07/02	0	0.00	1	32.00	32.40	-1	8,730	-0.01%
2020/07/01	43	32.15	162	32.16	31.60	-119	8,715	-1.37%	大賣/鉅額交易
2020/06/30	160	33.77	28	33.69	33.80	132	8,505	1.55%	大買/鉅額交易
2020/06/29	1.2	33.36	0	0.00	33.50	1.2	8,367	0.01%
2020/06/24	14	33.51	7	33.40	33.55	7	8,360	0.08%
2020/06/23	30	33.87	31	34.01	33.85	-1	8,358	-0.01%
2020/06/22	50.2	34.18	19	34.36	34.20	31.2	8,367	0.37%
2020/06/19	0	0.00	20	34.46	34.80	-20	8,473	-0.24%
2020/06/18	1	34.50	5	34.34	34.50	-4	8,355	-0.05%
2020/06/16	0	0.00	1	33.00	33.60	-1	8,204	-0.01%
2020/06/15	1	32.80	27	32.90	32.55	-26	8,277	-0.31%
2020/06/12	2	32.80	1	33.05	33.25	1	8,262	0.01%
2020/06/11	17	34.08	16	33.95	33.45	1	8,238	0.01%
2020/06/10	965	33.41	2.2	33.27	33.35	962.8	8,093	11.90%	大買/鉅額交易
2020/06/09	3	33.17	11	33.35	33.10	-8	8,205	-0.10%
2020/06/08	0	0.00	24	33.49	33.65	-24	8,314	-0.29%
2020/06/05	36	33.44	5	33.40	33.35	31	8,602	0.36%
2020/06/04	0	0.00	44	32.93	32.90	-44	8,829	-0.50%
2020/06/03	1,261	33.24	28	33.25	33.25	1,233	8,871	13.90%	大買/鉅額交易
2020/06/02	85	34.18	24	34.20	34.05	61	8,641	0.71%
2020/06/01	1	32.00	3	31.98	32.15	-2	8,011	-0.02%
2020/05/28	4	31.44	0	0.00	30.90	4	7,960	0.05%
2020/05/27	1	31.75	0	0.00	31.55	1	7,943	0.01%
2020/05/26	3	31.40	0	0.00	31.35	3	7,928	0.04%
2020/05/25	0	0.00	15	31.00	31.50	-15	7,894	-0.19%
2020/05/22	15	31.78	0	0.00	31.40	15	7,883	0.19%
2020/05/21	352	31.97	5	31.60	32.05	347	7,858	4.42%	大買/鉅額交易
2020/05/20	0	0.00	10	31.00	31.10	-10	7,707	-0.13%
2020/05/18	497	30.47	0	0.00	30.25	497	7,642	6.50%	大買/鉅額交易
2020/05/15	0	0.00	5	30.85	30.80	-5	7,614	-0.07%
2020/05/14	5	31.80	0	0.00	31.15	5	7,541	0.07%
2020/05/13	1	32.45	25	32.40	32.40	-24	7,448	-0.32%
2020/05/12	0	0.00	17	32.46	32.30	-17	7,429	-0.23%
2020/05/08	80	32.14	18	31.96	32.20	62	7,245	0.86%
2020/05/07	35	32.14	21	31.93	31.60	14	7,055	0.20%
2020/05/06	0	0.00	35	31.77	31.75	-35	6,778	-0.52%
2020/05/05	63	32.05	50	32.01	32.00	13	6,687	0.19%
2020/05/04	63	31.55	1	31.60	31.50	62	6,462	0.96%
2020/04/30	5	30.35	0	0.00	30.70	5	6,301	0.08%
2020/04/28	7	30.14	7	30.11	30.10	0	6,275	0.00%
2020/04/27	7	30.27	1	30.00	30.35	6	6,328	0.09%
2020/04/24	0	0.00	3	29.10	29.30	-3	6,208	-0.05%
2020/04/23	1	29.20	0	0.00	28.55	1	6,138	0.02%
2020/04/22	0	0.00	3	28.00	28.80	-3	6,075	-0.05%
2020/04/21	5	29.07	4	29.08	28.60	1	6,050	0.02%
2020/04/17	1	29.10	0	0.00	29.00	1	5,936	0.02%
2020/04/16	2	29.15	1	29.60	29.25	1	5,879	0.02%
2020/04/15	3	28.93	7	29.10	29.60	-4	5,868	-0.07%
2020/04/14	0	0.00	3	28.50	28.55	-3	5,710	-0.05%
2020/04/13	9	28.00	2	27.95	27.90	7	5,703	0.12%
2020/04/10	10	28.53	117	28.63	28.45	-107	5,665	-1.89%	大賣/鉅額交易
2020/04/09	100	28.79	148	28.47	29.25	-48	5,567	-0.86%	大賣/
2020/04/08	155	27.99	3	28.13	28.35	152	5,455	2.79%	大買/鉅額交易
2020/04/07	2	27.25	6	27.23	27.55	-4	5,460	-0.07%
2020/04/06	0	0.00	2	26.80	26.75	-2	5,338	-0.04%
2020/04/01	2	26.58	3	26.65	26.95	-1	5,322	-0.02%
2020/03/31	3	26.70	1	27.00	26.60	2	5,317	0.04%
2020/03/30	165	26.49	3	25.80	26.60	162	5,286	3.06%	大買/鉅額交易
2020/03/27	8	26.90	1	26.65	26.15	7	5,279	0.13%
2020/03/26	0	0.00	2	26.65	26.60	-2	5,191	-0.04%
2020/03/25	3.1	26.90	1	27.10	26.55	2.1	5,159	0.04%
2020/03/24	54	26.00	89	26.01	25.80	-35	5,009	-0.70%
2020/03/20	0	0.00	1	25.90	25.95	-1	5,061	-0.02%
2020/03/19	5	23.42	1	24.30	24.30	4	4,986	0.08%
2020/03/18	2	25.55	97	25.99	25.00	-95	4,972	-1.91%
2020/03/17	4	25.25	1	25.15	25.45	3	4,949	0.06%
2020/03/16	4	26.85	1	27.15	25.50	3	4,935	0.06%
2020/03/13	6	26.73	6	25.69	26.95	0	4,851	0.00%
2020/03/12	3	28.38	1	28.20	28.10	2	4,697	0.04%
2020/03/11	48	31.34	44	29.91	29.80	4	4,571	0.09%
2020/03/10	104	31.49	46	31.17	32.50	58	4,266	1.36%	大買/
2020/03/09	81	30.76	66	31.07	30.70	15	4,076	0.37%
2020/03/06	30	30.47	2	30.00	30.55	28	3,927	0.71%
2020/03/05	33	30.10	0	0.00	30.10	33	3,952	0.83%
2020/02/27	2	30.63	0	0.00	29.45	2	4,078	0.05%
2020/02/25	0	0.00	2	30.55	30.65	-2	4,183	-0.05%
2020/02/20	1	31.35	45	31.35	31.25	-44	4,427	-0.99%
2020/02/18	45	31.35	0	0.00	31.25	45	4,850	0.93%
2020/02/14	1	30.90	0	0.00	31.05	1	5,331	0.02%
2020/02/12	4	30.76	22	30.58	30.75	-18	6,180	-0.29%
2020/02/11	22	30.63	0	0.00	30.75	22	7,164	0.31%
2020/02/06	1	30.10	2	30.00	30.60	-1	7,685	-0.01%
2020/02/04	0	0.00	600	29.40	29.55	-600	7,664	-7.83%	大賣/鉅額交易
2020/02/03	0	0.00	4	28.58	28.90	-4	7,674	-0.05%
2020/01/31	1	30.15	0	0.00	30.00	1	7,640	0.01%
2020/01/30	2	31.40	0	0.00	29.95	2	7,627	0.03%
2020/01/20	2	33.30	2	33.30	33.25	0	7,551	0.00%
2020/01/16	1	34.00	0	0.00	33.85	1	7,616	0.01%
2020/01/15	1	33.90	1	34.30	33.90	0	7,683	0.00%
2020/01/13	1	34.30	0	0.00	34.15	1	7,759	0.01%
2020/01/09	0	0.00	10	33.30	34.25	-10	7,821	-0.13%
2020/01/06	0	0.00	21	33.62	33.40	-21	8,007	-0.26%
2020/01/03	0	0.00	6	34.10	34.20	-6	8,018	-0.07%
2019/12/31	1	34.70	0	0.00	34.25	1	8,043	0.01%
2019/12/26	0	0.00	1	34.75	34.40	-1	7,974	-0.01%
2019/12/19	36	35.55	1	35.55	35.55	35	8,291	0.42%
2019/12/18	2	35.80	2	36.05	35.90	0	8,293	0.00%
2019/12/17	7	36.07	5	36.15	36.25	2	8,288	0.02%
2019/12/13	31	36.31	13	35.40	35.30	18	8,241	0.22%
2019/12/12	11	35.51	12	35.64	35.85	-1	8,124	-0.01%
2019/12/11	2	35.45	0	0.00	35.45	2	8,152	0.02%
2019/12/05	0	0.00	1.7	35.05	35.20	-1.7	8,441	-0.02%
2019/12/04	0	0.00	3	35.20	35.05	-3	8,507	-0.04%
2019/12/03	1	34.20	0	0.00	34.20	1	8,557	0.01%
2019/12/02	1	33.40	0	0.00	34.00	1	8,711	0.01%
2019/11/28	3	35.83	0	0.00	35.20	3	8,632	0.03%
2019/11/27	1	35.45	0	0.00	35.45	1	8,629	0.01%
2019/11/26	5	35.90	5	35.70	35.80	0	8,686	0.00%
2019/11/25	0	0.00	1	35.70	35.65	-1	8,679	-0.01%
2019/11/22	2	35.30	7	35.61	35.15	-5	8,752	-0.06%
2019/11/21	6	35.86	0	0.00	36.00	6	8,769	0.07%
2019/11/20	5	36.55	5	36.75	36.95	0	8,683	0.00%
2019/11/19	9	36.71	28	36.73	37.10	-19	8,699	-0.22%
2019/11/18	10	36.42	13	36.91	36.75	-3	8,677	-0.03%
2019/11/15	45	37.21	31	36.69	36.25	14	8,639	0.16%
2019/11/14	12.2	36.33	84	36.54	36.70	-71.8	8,431	-0.85%
2019/11/13	21	38.40	21.5	38.12	37.80	-0.5	8,297	-0.01%
2019/11/12	36	37.39	33	37.78	38.00	3	8,142	0.04%
2019/11/11	35	35.75	33	35.87	35.95	2	7,823	0.03%
2019/11/08	117	35.25	44.8	35.58	35.80	72.2	7,792	0.93%	大買/
2019/11/07	47	32.64	43	32.78	33.40	4	7,242	0.06%
2019/11/05	1	30.60	0	0.00	30.50	1	7,313	0.01%
2019/10/29	0	0.00	2	30.40	30.30	-2	7,851	-0.03%
2019/10/25	1	31.00	0	0.00	31.20	1	8,022	0.01%
2019/10/24	0	0.00	9	31.49	31.70	-9	8,071	-0.11%
2019/10/17	1	30.90	0	0.00	31.45	1	8,213	0.01%
2019/10/16	3	30.65	0	0.00	30.80	3	8,214	0.04%
2019/10/15	2	30.73	0	0.00	30.65	2	8,252	0.02%
2019/10/14	10	32.00	2	31.95	31.90	8	8,173	0.10%
2019/10/09	5	32.00	0	0.00	32.30	5	8,148	0.06%
2019/10/03	0	0.00	10	32.70	32.45	-10	8,173	-0.12%
2019/10/02	0	0.00	5	32.89	32.95	-5	8,198	-0.06%
2019/10/01	805	32.68	105	32.21	32.95	700	8,163	8.58%	大買/大賣/鉅額交易
2019/09/27	17	32.45	35	32.07	31.55	-18	8,072	-0.22%
2019/09/26	0	0.00	5	33.50	33.45	-5	7,933	-0.06%
2019/09/25	5	32.90	0	0.00	33.20	5	7,902	0.06%
2019/09/24	0	0.00	5	33.50	33.20	-5	7,911	-0.06%
2019/09/19	5	33.45	1	32.80	33.10	4	7,870	0.05%
2019/09/17	5	32.95	0	0.00	32.80	5	7,767	0.06%
2019/09/12	4	33.88	3	33.40	34.00	1	7,669	0.01%
2019/09/11	0	0.00	153	32.97	33.45	-153	7,566	-2.02%	大賣/鉅額交易
2019/09/10	0	0.00	70	32.49	32.50	-70	7,436	-0.94%
2019/09/09	121	33.50	51	32.87	32.65	70	7,367	0.95%	大買/
2019/09/06	1,508	32.81	4	32.80	32.90	1,504	7,200	20.89%	大買/鉅額交易
2019/09/05	2	32.48	168	32.33	32.50	-166	7,044	-2.36%	大賣/鉅額交易
2019/09/04	128	31.60	43	31.66	32.15	85	6,853	1.24%	大買/
2019/09/03	72	31.28	1	31.25	31.20	71	6,666	1.07%
2019/09/02	0	31.00	37	31.15	31.20	-37	6,637	-0.56%
2019/08/30	43	30.79	15	30.72	30.80	28	6,613	0.42%
2019/08/29	1	30.70	4	30.60	30.70	-3	6,570	-0.05%
2019/08/28	0	0.00	2	30.35	30.10	-2	6,521	-0.03%
2019/08/27	66	30.75	0	0.00	30.70	66	6,492	1.02%
2019/08/26	6	29.68	35	30.35	30.25	-29	6,376	-0.45%
2019/08/23	2	30.00	1	30.15	30.00	1	6,289	0.02%
2019/08/22	1	30.85	0	0.00	30.55	1	6,232	0.02%
2019/08/21	5	30.80	10	30.73	30.55	-5	6,268	-0.08%
2019/08/20	5	30.70	26	30.66	30.60	-21	6,373	-0.33%
2019/08/19	0	0.00	2	30.28	30.15	-2	6,273	-0.03%
2019/08/16	68	29.75	1.8	29.58	29.60	66.2	6,315	1.05%
2019/08/15	0	0.00	79	29.13	29.40	-79	6,208	-1.27%
2019/08/14	7	29.54	2	30.20	29.10	5	6,132	0.08%
2019/08/13	23	30.24	5	30.02	29.60	18	6,004	0.30%
2019/08/12	32	31.30	12	29.90	31.50	20	5,745	0.35%
2019/08/08	37	28.29	55	28.62	28.95	-18	5,320	-0.34%
2019/08/07	45	27.68	164	27.69	27.70	-119	5,099	-2.33%	大賣/鉅額交易
2019/08/06	905	28.16	31	28.09	28.25	874	4,788	18.25%	大買/鉅額交易
2019/08/05	106	28.33	0	0.00	28.45	106	4,690	2.26%	大買/鉅額交易
2019/08/02	2	28.10	0	0.00	27.80	2	4,576	0.04%
2019/07/31	11	28.95	10	28.46	28.65	1	4,485	0.02%
2019/07/29	0	0.00	10	28.60	28.65	-10	4,356	-0.23%
2019/07/26	2	28.20	48	28.16	28.20	-46	4,290	-1.07%
2019/07/25	0	0.00	5	27.95	28.05	-5	4,201	-0.12%
2019/07/24	1	27.50	2	27.58	27.55	-1	4,103	-0.02%
2019/07/23	5	26.80	5	26.90	26.95	0	4,053	0.00%
2019/07/22	0	0.00	13	26.48	26.65	-13	3,997	-0.33%
2019/07/19	0	0.00	1	26.45	26.05	-1	3,961	-0.03%
2019/07/18	0	0.00	124	25.96	26.10	-124	3,956	-3.13%	大賣/鉅額交易
2019/07/17	15	26.25	102	26.16	25.90	-87	3,955	-2.20%	大賣/
2019/07/16	113	25.89	1	25.80	25.70	112	3,920	2.86%	大買/鉅額交易
2019/07/15	1	25.10	0	0.00	25.25	1	3,895	0.03%
2019/07/11	0	0.00	1	25.20	25.55	-1	3,970	-0.03%
2019/07/09	0	0.00	30	24.83	24.85	-30	4,023	-0.75%
2019/07/08	1	24.55	1	24.80	24.90	0	4,155	0.00%
2019/07/03	0	0.00	0.4	24.60	24.65	-0.4	4,828	-0.01%
2019/07/02	5	24.60	0	0.00	24.70	5	5,103	0.10%
2019/06/28	20	24.25	0.9	23.90	23.85	19.1	5,282	0.36%
2019/06/27	10	24.15	0	0.00	24.30	10	5,388	0.19%
2019/06/25	0	0.00	8	23.87	23.85	-8	5,463	-0.15%
2019/06/20	50	24.10	0	0.00	24.15	50	5,828	0.86%
2019/06/19	0	0.00	1	23.85	23.95	-1	6,047	-0.02%
2019/06/18	0	0.00	4	23.55	23.40	-4	6,351	-0.06%
2019/06/17	1	23.50	0	0.00	23.45	1	6,867	0.01%
2019/06/06	0	0.00	30	23.65	23.35	-30	7,564	-0.40%
2019/06/05	0	0.00	10	24.25	24.35	-10	7,642	-0.13%
2019/06/04	0	0.00	6	23.80	23.80	-6	8,110	-0.07%
2019/05/27	8	22.52	0	0.00	22.35	8	8,381	0.10%
2019/05/23	3	23.73	31	23.62	23.40	-28	8,245	-0.34%
2019/05/22	0	0.00	10	24.40	24.55	-10	8,131	-0.12%
2019/05/21	2	24.03	1	24.20	24.15	1	8,123	0.01%
2019/05/20	0	0.00	2	24.25	24.20	-2	8,099	-0.02%
2019/05/17	1	24.85	0	0.00	24.90	1	8,034	0.01%
2019/05/15	0	0.00	0.8	26.30	26.40	-0.8	7,973	-0.01%
2019/05/14	0	0.00	12	26.00	26.00	-12	8,024	-0.15%
2019/05/09	2	26.10	3	26.40	25.95	-1	7,945	-0.01%
2019/05/08	3	26.55	2	26.75	26.45	1	7,903	0.01%
2019/05/07	5	26.56	1,010	26.61	26.95	-1,005	7,867	-12.77%	大賣/鉅額交易
2019/05/06	1	26.90	0	0.00	26.20	1	7,826	0.01%
2019/05/03	1	26.90	0	0.00	27.35	1	7,787	0.01%
2019/04/26	5	26.85	0	0.00	27.00	5	7,663	0.07%
2019/04/24	1	26.85	0	0.00	26.85	1	7,630	0.01%
2019/04/23	0	0.00	31	26.87	27.35	-31	7,597	-0.41%
2019/04/22	8	27.39	0	0.00	27.10	8	7,548	0.11%
2019/04/19	3	27.00	154.4	27.18	27.55	-151.4	7,499	-2.02%	大賣/鉅額交易
2019/04/18	3	27.40	0	0.00	26.70	3	7,487	0.04%
2019/04/17	0	0.00	5	27.46	27.40	-5	7,426	-0.07%
2019/04/16	0	0.00	1	27.70	27.60	-1	7,380	-0.01%
2019/04/15	0	0.00	21	27.45	27.75	-21	7,365	-0.29%
2019/04/12	4	27.60	321	27.57	27.45	-317	7,359	-4.31%	大賣/鉅額交易
2019/04/11	10	28.80	797	28.56	28.30	-787	7,239	-10.87%	大賣/鉅額交易
2019/04/10	54	29.17	554	28.96	29.20	-500	7,017	-7.13%	大賣/鉅額交易
2019/04/09	672	28.65	203	28.60	29.05	469	6,887	6.81%	大買/大賣/鉅額交易
2019/04/08	200	28.26	833	28.15	27.90	-633	6,616	-9.57%	大買/大賣/鉅額交易
2019/04/03	0	0.00	42	27.23	27.20	-42	6,382	-0.66%
2019/04/02	151	27.01	0	0.00	26.70	151	6,251	2.42%	大買/鉅額交易
2019/04/01	2	26.80	5	26.68	26.90	-3	6,185	-0.05%
2019/03/29	0	0.00	2	26.55	26.20	-2	6,052	-0.03%
2019/03/27	3	26.40	42	26.34	26.45	-39	6,038	-0.65%
2019/03/26	24	27.23	6	26.97	26.60	18	6,024	0.30%
2019/03/25	1	26.95	3	27.10	26.95	-2	5,894	-0.03%
2019/03/22	14	27.14	25	27.16	26.95	-11	5,890	-0.19%
2019/03/21	629	27.17	3	27.10	26.95	626	5,757	10.87%	大買/鉅額交易
2019/03/20	308	26.02	15	26.40	26.45	293	5,487	5.34%	大買/鉅額交易
2019/03/19	1,010	25.14	135	25.14	25.20	875	5,169	16.92%	大買/大賣/鉅額交易
2019/03/18	3.8	24.46	3	24.50	24.50	0.8	4,987	0.02%
2019/03/15	245	24.35	5	24.39	24.30	240	4,960	4.84%	大買/鉅額交易
2019/03/14	11	24.11	3	23.90	23.90	8	4,976	0.16%
2019/03/13	3	24.30	0	0.00	24.10	3	4,987	0.06%
2019/03/12	10	24.38	3	24.20	24.20	7	5,001	0.14%
2019/03/11	0	0.00	62	24.40	24.55	-62	4,931	-1.26%
2019/03/08	9	24.61	600	24.36	24.60	-591	5,016	-11.78%	大賣/鉅額交易
2019/03/07	210	26.39	1	26.50	26.70	209	4,585	4.56%	大買/鉅額交易
2019/03/06	5	26.10	0	0.00	25.90	5	4,513	0.11%
2019/03/05	71	26.56	2	26.30	25.95	69	4,473	1.54%
2019/03/04	0	0.00	6	25.86	26.15	-6	4,406	-0.14%
2019/02/22	0.2	25.05	0	0.00	25.20	0.2	4,471	0.00%
2019/02/20	2	25.38	0	0.00	25.40	2	4,740	0.04%
2019/02/19	0	0.00	20	25.80	25.65	-20	4,860	-0.41%
2019/02/18	20	25.65	0	0.00	25.75	20	4,899	0.41%
2019/02/15	0	0.00	2	25.70	25.40	-2	4,952	-0.04%
2019/02/14	0	0.00	216	25.58	25.50	-216	5,080	-4.25%	大賣/鉅額交易
2019/02/13	17	26.09	501	25.71	25.70	-484	5,207	-9.29%	大賣/鉅額交易
2019/02/12	0	0.00	500	25.32	25.35	-500	5,280	-9.47%	大賣/鉅額交易
2019/01/30	1	24.70	800	24.75	24.65	-799	5,464	-14.62%	大賣/鉅額交易
2019/01/29	0	0.00	900	25.19	25.20	-900	5,601	-16.07%	大賣/鉅額交易
2019/01/28	0	0.00	680	25.39	25.50	-680	5,683	-11.96%	大賣/鉅額交易
2019/01/25	1	25.55	0	0.00	25.50	1	5,897	0.02%
2019/01/22	0	0.00	80	24.74	24.75	-80	6,241	-1.28%
2019/01/16	0	0.00	1	24.90	24.80	-1	6,763	-0.01%
2019/01/15	0	0.00	44.5	24.42	24.55	-44.5	6,861	-0.65%
2019/01/09	0	0.00	1	24.70	25.05	-1	7,208	-0.01%
2019/01/08	0	24.90	1	24.60	24.85	-1	7,352	-0.01%
2019/01/07	3	25.00	600	24.64	24.60	-597	7,500	-7.96%	大賣/鉅額交易
2019/01/04	1	24.80	360	24.96	25.20	-359	7,669	-4.68%	大賣/鉅額交易
2019/01/03	0	0.00	720	25.97	25.85	-720	7,769	-9.27%	大賣/鉅額交易
2019/01/02	0	0.00	13	26.25	26.30	-13	7,808	-0.17%
2018/12/28	700	26.10	5	25.74	26.10	695	7,853	8.85%	大買/鉅額交易
2018/12/27	0	0.00	1,000	25.26	25.50	-1,000	7,899	-12.66%	大賣/鉅額交易
2018/12/26	89	25.10	0	0.00	25.10	89	8,017	1.11%
2018/12/22	5	25.80	30	25.68	25.70	-25	8,510	-0.29%
2018/12/21	1	25.70	5	25.75	26.25	-4	8,660	-0.05%
2018/12/20	1	25.45	0	0.00	25.70	1	8,950	0.01%
2018/12/18	1	26.10	0	0.00	26.10	1	9,068	0.01%
2018/12/17	1	26.25	205	27.05	26.30	-204	9,002	-2.27%	大賣/鉅額交易
2018/12/14	40	27.10	0	0.00	27.05	40	8,877	0.45%
2018/12/13	1	27.85	0	0.00	27.80	1	8,790	0.01%
2018/12/12	76	28.39	71	28.32	28.30	5	8,790	0.06%
2018/12/11	71	27.71	1	27.85	27.75	70	8,667	0.81%
2018/12/10	38	27.19	17	27.04	27.50	21	8,747	0.24%
2018/12/07	73	27.70	39	27.95	27.30	34	8,732	0.39%
2018/12/06	12	27.62	256	27.06	27.60	-244	8,638	-2.82%	大賣/鉅額交易
2018/12/04	250	28.30	30	27.85	28.20	220	8,440	2.61%	大買/鉅額交易
2018/12/03	61	27.95	4	28.16	28.05	57	8,336	0.68%
2018/11/30	0.1	26.90	0	0.00	27.30	0.1	8,115	0.00%
2018/11/29	0	0.00	347	26.88	26.70	-347	8,013	-4.33%	大賣/鉅額交易
2018/11/28	43	26.94	3	26.80	26.65	40	7,944	0.50%
2018/11/27	1,073	26.65	637.6	26.68	26.85	435.4	7,892	5.52%	大買/大賣/鉅額交易
2018/11/26	1	25.85	6	25.88	25.80	-5	7,782	-0.06%
2018/11/23	2.3	25.42	407	25.88	25.70	-404.7	7,765	-5.21%	大賣/鉅額交易
2018/11/22	37	27.15	169	26.70	26.20	-132	7,691	-1.72%	大賣/鉅額交易
2018/11/21	340	26.81	30	26.27	27.00	310	7,645	4.05%	大買/鉅額交易
2018/11/20	4,961	27.09	245	27.14	26.55	4,716	7,541	62.53%	大買/大賣/鉅額交易
2018/11/19	1,692	26.90	1.7	26.36	26.75	1,690.3	7,343	23.02%	大買/鉅額交易
2018/11/16	250.2	26.92	2	26.90	26.20	248.2	7,267	3.42%	大買/鉅額交易
2018/11/15	2	26.90	90	26.94	26.90	-88	7,149	-1.23%
2018/11/14	1	27.00	61	27.25	26.70	-60	7,168	-0.84%
2018/11/13	25	27.13	9	26.26	27.20	16	7,135	0.22%
2018/11/12	80	26.81	9	26.81	26.80	71	7,010	1.01%
2018/11/09	0	0.00	69	25.98	26.15	-69	6,859	-1.01%
2018/11/08	90.3	25.98	17.1	25.77	25.80	73.2	6,755	1.08%
2018/11/07	65	25.22	0	0.00	25.40	65	6,632	0.98%
2018/11/06	153	25.44	2	25.83	25.25	151	6,595	2.29%	大買/鉅額交易
2018/11/05	0	0.00	142	24.70	25.10	-142	6,425	-2.21%	大賣/鉅額交易
2018/11/02	92.1	24.59	11.5	24.51	24.60	80.6	6,305	1.28%
2018/11/01	0	0.00	4.4	23.45	23.45	-4.4	6,071	-0.07%
2018/10/30	0	0.00	102	21.40	20.20	-102	5,841	-1.75%	大賣/鉅額交易
2018/10/26	2	23.38	0.4	23.35	23.35	1.6	5,586	0.03%
2018/10/17	0	0.00	19	23.42	23.50	-19	5,384	-0.35%
2018/10/16	5	22.89	6	22.85	22.85	-1	5,212	-0.02%
2018/10/15	9	23.63	3	23.70	23.60	6	5,116	0.12%
2018/10/12	202	23.48	1	22.50	23.50	201	5,047	3.98%	大買/鉅額交易
2018/10/11	0	0.00	60	22.03	22.50	-60	4,911	-1.22%
2018/10/09	1	23.40	8	23.56	23.60	-7	4,725	-0.15%
2018/10/05	50	22.85	520	22.98	22.60	-470	4,572	-10.28%	大賣/鉅額交易
2018/10/03	424	24.13	2	24.25	24.25	422	4,271	9.88%	大買/鉅額交易
2018/10/02	131	24.20	36	24.24	23.65	95	4,050	2.35%	大買/
2018/10/01	188	23.76	0	0.00	23.80	188	3,895	4.83%	大買/鉅額交易
2018/09/28	0	0.00	172	23.38	23.65	-172	3,853	-4.46%	大賣/鉅額交易
2018/09/27	0	0.00	16	23.49	23.50	-16	3,837	-0.42%
2018/09/26	0	0.00	10	23.95	23.45	-10	3,783	-0.26%
2018/09/25	972	23.61	30	23.95	23.90	942	3,659	25.74%	大買/鉅額交易
2018/09/21	0	0.00	2	23.35	23.40	-2	3,469	-0.06%
2018/09/20	0	0.00	40	23.13	22.85	-40	3,252	-1.23%
2018/09/19	0	0.00	120	22.78	22.85	-120	3,122	-3.84%	大賣/鉅額交易
2018/09/18	206	22.90	12	22.52	22.60	194	3,030	6.40%	大買/鉅額交易
2018/09/17	0	0.00	3	21.28	21.90	-3	2,783	-0.11%
2018/09/12	3	20.05	0	0.00	20.00	3	3,180	0.09%
2018/09/10	1	20.20	3	20.35	20.15	-2	3,271	-0.06%
2018/09/07	3	20.97	3	21.50	20.85	0	3,315	0.00%
2018/09/06	68	21.99	6	21.78	21.60	62	3,284	1.89%
2018/09/05	2	20.98	0	0.00	21.15	2	3,148	0.06%
2018/08/31	1	21.10	0	0.00	21.05	1	3,319	0.03%
2018/08/24	1	21.15	0	0.00	21.15	1	3,678	0.03%
2018/08/22	1	21.25	0	0.00	21.20	1	3,816	0.03%
2018/08/17	1	21.30	0	0.00	21.00	1	4,022	0.02%
2018/08/16	1	21.20	0	0.00	21.25	1	4,048	0.02%
2018/08/15	0	0.00	9	21.55	21.40	-9	4,052	-0.22%
2018/08/13	2	21.90	100	22.00	21.75	-98	4,299	-2.28%
2018/08/10	69	22.88	1	22.95	22.60	68	4,250	1.60%
2018/08/06	66	23.26	1	23.20	23.00	65	4,307	1.51%
2018/08/03	0	0.00	16	22.65	22.70	-16	4,332	-0.37%
2018/08/02	0	0.00	50	22.10	22.15	-50	4,343	-1.15%
2018/07/30	1	22.35	0	0.00	22.30	1	4,792	0.02%
2018/07/26	0	0.00	42	22.36	22.30	-42	4,850	-0.87%
2018/07/24	0	0.00	31	22.22	22.30	-31	4,953	-0.63%
2018/07/23	1	22.15	8	22.23	22.10	-7	4,981	-0.14%
2018/07/20	1	22.80	28	22.46	22.45	-27	5,025	-0.54%
2018/07/19	150	22.90	4	22.74	22.75	146	5,139	2.84%	大買/鉅額交易
2018/07/18	23	22.68	2	22.55	22.40	21	5,194	0.40%
2018/07/17	79	22.60	0	0.00	22.40	79	5,236	1.51%
2018/07/13	9	22.45	0	0.00	22.35	9	5,420	0.17%
2018/07/12	55	22.64	0	0.00	22.35	55	5,446	1.01%
2018/07/11	0	0.00	50	21.90	21.80	-50	5,444	-0.92%
2018/07/10	0	0.00	50	21.80	21.75	-50	5,486	-0.91%
2018/07/09	0	0.00	35	21.76	21.65	-35	5,525	-0.63%
2018/07/06	0	0.00	25	21.60	21.30	-25	5,541	-0.45%
2018/07/05	1	21.75	0	0.00	21.30	1	5,561	0.02%
2018/07/04	2	22.10	0	0.00	22.15	2	5,542	0.04%
2018/06/29	0	0.00	32	23.37	23.05	-32	5,572	-0.57%
2018/06/28	12	23.33	7	23.40	23.05	5	5,562	0.09%
2018/06/27	3	23.42	30	23.92	23.30	-27	5,630	-0.48%
2018/06/26	0	0.00	228	23.44	23.55	-228	5,699	-4.00%	大賣/鉅額交易
2018/06/25	220	24.20	16	24.45	23.55	204	5,702	3.58%	大買/鉅額交易
2018/06/22	0	0.00	90	23.02	24.80	-90	5,558	-1.62%
2018/06/21	130	22.81	38	22.19	23.00	92	5,293	1.74%	大買/
2018/06/20	0	0.00	3	22.30	22.15	-3	5,330	-0.06%
2018/06/19	1	22.70	60	22.51	22.85	-59	5,356	-1.10%
2018/06/15	17	23.31	0	0.00	23.20	17	5,359	0.32%
2018/06/14	0	0.00	10	22.75	22.60	-10	5,320	-0.19%
2018/06/13	0	0.00	28	23.11	22.95	-28	5,431	-0.52%
2018/06/12	0	0.00	1	23.25	23.00	-1	5,734	-0.02%
2018/06/11	100	23.05	1	22.95	22.95	99	5,675	1.74%
2018/06/06	0	0.00	20	22.45	22.65	-20	5,743	-0.35%
2018/06/05	0	0.00	1	22.15	22.20	-1	5,765	-0.02%
2018/06/04	5	22.05	4	21.85	21.95	1	5,680	0.02%
2018/06/01	1	22.00	0	0.00	21.80	1	5,661	0.02%
2018/05/31	21	21.95	1	21.90	22.00	20	5,661	0.35%
2018/05/29	1.1	22.20	1	22.20	22.20	0.1	5,563	0.00%
2018/05/28	0	0.00	3	21.70	21.75	-3	5,515	-0.05%
2018/05/25	95	21.81	5	21.45	21.70	90	5,514	1.63%
2018/05/23	0	0.00	10	21.35	21.35	-10	5,424	-0.18%
2018/05/22	100	21.93	0	0.00	21.60	100	5,416	1.85%
2018/05/21	41	21.86	6	21.53	21.95	35	5,258	0.67%
2018/05/18	3	20.70	0	0.00	20.75	3	5,210	0.06%
2018/05/17	4	20.86	0	0.00	20.75	4	5,240	0.08%
2018/05/16	0	0.00	2	21.05	21.00	-2	5,247	-0.04%
2018/05/15	0	0.00	183	21.25	21.10	-183	5,266	-3.47%	大賣/鉅額交易
2018/05/11	4	21.83	0	0.00	21.75	4	5,436	0.07%
2018/05/10	0	0.00	59	22.17	22.30	-59	5,382	-1.10%
2018/05/09	62	22.22	2	22.25	22.25	60	5,354	1.12%
2018/05/08	161	21.68	0	0.00	22.05	161	5,160	3.12%	大買/鉅額交易
2018/05/07	0	0.00	3	21.00	20.70	-3	5,005	-0.06%
2018/05/04	3	21.10	0	0.00	21.00	3	5,025	0.06%
2018/05/03	2	21.00	0	0.00	21.00	2	5,045	0.04%
2018/05/02	700	20.92	0	0.00	20.95	700	5,090	13.75%	大買/鉅額交易
2018/04/24	1	21.05	0	0.00	20.95	1	4,979	0.02%
2018/04/20	1	22.00	0	0.00	22.05	1	5,095	0.02%
2018/04/19	1	22.25	0	0.00	22.30	1	5,031	0.02%
2018/04/16	5	23.05	0	0.00	22.85	5	5,011	0.10%
2018/04/09	2	23.60	0	0.00	23.55	2	5,137	0.04%
2018/04/02	1	23.85	0	0.00	23.85	1	5,155	0.02%
2018/03/31	2	24.05	0	0.00	24.05	2	5,160	0.04%
2018/03/30	0	0.00	33	23.75	23.85	-33	5,157	-0.64%
2018/03/29	2	23.08	0	0.00	23.05	2	5,105	0.04%
2018/03/28	2	23.48	0	0.00	23.30	2	4,980	0.04%
2018/03/27	5	23.45	0	0.00	23.50	5	4,916	0.10%
2018/03/26	4	23.43	0	0.00	23.40	4	4,863	0.08%
2018/03/23	2	23.65	0	0.00	23.70	2	4,814	0.04%
2018/03/21	4	24.86	0	0.00	24.65	4	4,805	0.08%
2018/03/20	2	24.85	0	0.00	24.85	2	5,135	0.04%
2018/03/19	7	25.28	38	25.15	25.05	-31	5,212	-0.59%
2018/03/16	2	25.80	0	0.00	25.70	2	5,125	0.04%
2018/03/15	1	25.95	0	0.00	25.80	1	4,877	0.02%
2018/03/13	51	26.40	19	26.65	26.20	32	5,199	0.62%
2018/03/12	57	26.50	0	0.00	26.50	57	5,211	1.09%
2018/03/09	0	0.00	16	25.69	26.05	-16	5,250	-0.30%
2018/03/08	0	0.00	1	25.70	25.55	-1	5,441	-0.02%
2018/03/05	6	25.40	0	0.00	25.20	6	6,189	0.10%
2018/02/12	0	0.00	3	23.45	23.50	-3	6,677	-0.04%
2018/02/09	1	23.40	6	23.22	23.80	-5	6,734	-0.07%
2018/02/08	1	24.50	0	0.00	24.30	1	6,911	0.01%
2018/02/06	3	24.28	0	0.00	23.75	3	7,212	0.04%
2018/02/05	0	0.00	0.2	26.30	26.15	-0.2	7,178	0.00%
2018/02/02	1	26.55	10	26.50	26.60	-9	7,402	-0.12%
2018/01/31	0	0.00	3	26.83	26.65	-3	7,576	-0.04%
2018/01/30	1	26.95	0	0.00	26.90	1	7,702	0.01%
2018/01/26	1	26.50	0	0.00	26.55	1	8,327	0.01%
2018/01/24	0	0.00	8	27.01	26.90	-8	8,492	-0.09%
2018/01/23	1	26.70	3	26.80	26.85	-2	8,528	-0.02%
2018/01/22	0	0.00	10	27.00	26.75	-10	8,664	-0.12%
2018/01/17	0	0.00	2	27.15	27.05	-2	9,505	-0.02%
2018/01/16	7	27.40	6	27.10	27.30	1	9,568	0.01%
2018/01/10	0	0.00	3	26.10	26.05	-3	9,769	-0.03%
2018/01/09	0	0.00	5	27.00	26.75	-5	9,912	-0.05%
2018/01/05	1	26.90	0	0.00	26.90	1	10,569	0.01%
2018/01/04	15	27.20	0	0.00	27.05	15	10,909	0.14%
2018/01/02	1	26.55	0	0.00	26.40	1	12,507	0.01%