• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.60
  • 漲跌
    ▼1.80
  • 漲幅
    -0.93%
  • 成交量
    11,060張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204.4192.5100.00192.604.411,4210.04%
2024/12/192.1194.4500.00194.402.111,3680.02%
2024/12/181.2197.320197.60197.101.111,3780.01%
2024/12/171.6197.154.1197.34197.10-2.511,404-0.02%
2024/12/162.3196.992.6196.08196.10-0.311,4020.00%
2024/12/130.1194.9518.1195.00195.30-1811,378-0.16%
2024/12/120.2195.1600.00195.150.211,3780.00%
2024/12/110192.953193.25192.90-311,556-0.03%
2024/12/100.2195.8000.00194.600.211,5280.00%
2024/12/090.2195.990.6196.00196.00-0.411,6080.00%
2024/12/060.2195.991.2195.51195.75-111,784-0.01%
2024/12/050.1196.390.6196.42196.50-0.511,8130.00%
2024/12/040.1194.741.1195.35195.45-0.911,836-0.01%
2024/12/030.2194.000.6194.20194.30-0.412,2250.00%
2024/12/020.4190.902.4190.91191.70-212,219-0.02%
2024/11/291.5185.100.2186.50187.251.312,1770.01%
2024/11/281.6186.661.2185.70186.800.412,1760.00%
2024/11/273.1187.3000.00187.103.112,1370.03%
2024/11/263.4189.1000.00189.853.411,9950.03%
2024/11/251.4193.3500.00192.351.411,8940.01%
2024/11/222.1193.170.1192.95193.05211,9530.02%
2024/11/2110.3189.003189.10189.357.311,9530.06%
2024/11/200.2192.560190.95191.450.211,7760.00%
2024/11/190.1190.935.1190.71192.25-511,771-0.04%
2024/11/182.6189.960.1190.15189.652.611,8240.02%
2024/11/150192.410192.40192.35011,7560.00%
2024/11/143.4191.6000.00191.003.411,8530.03%
2024/11/130.6193.550.1193.00192.750.511,8420.00%
2024/11/122.5194.6100.00194.002.512,0000.02%
2024/11/110.6198.570.5197.40199.100.111,7440.00%
2024/11/0810.1199.152.3199.13199.007.811,8310.07%
2024/11/071.1195.939.2196.89197.45-8.212,006-0.07%
2024/11/061.1194.873.1194.75195.20-212,212-0.02%
2024/11/050.1192.0700.00193.650.112,4630.00%
2024/11/040.3192.341.2191.99192.95-0.913,347-0.01%
2024/11/012.3187.8100.00190.502.314,1480.02%
2024/10/300.1193.1200.00191.800.114,3150.00%
2024/10/296.7190.9600.00191.506.714,3130.05%
2024/10/280.3196.8600.00196.050.314,0600.00%
2024/10/250.2196.0600.00196.400.214,0870.00%
2024/10/240.1195.622196.65194.80-1.914,042-0.01%
2024/10/231.4196.1400.00196.001.414,3390.01%
2024/10/221.3197.041196.70197.300.314,3900.00%
2024/10/210.2199.1410.1199.05198.05-9.914,602-0.07%
2024/10/180.1198.4311.4199.32198.10-11.314,655-0.08%
2024/10/175193.0200.00193.30514,4150.03%
2024/10/167.5194.281191.91193.006.514,4980.04%
2024/10/150194.255.2196.07196.40-5.214,422-0.04%
2024/10/140.6191.673192.62192.30-2.414,339-0.02%
2024/10/110.2191.301.6192.41192.15-1.514,407-0.01%
2024/10/091.1189.170.1189.40189.001.114,3650.01%
2024/10/080.1186.731187.18187.25-0.914,296-0.01%
2024/10/070.2187.5500.00188.150.214,3960.00%
2024/10/040.4184.200.1184.25183.600.314,4610.00%
2024/10/012.1183.6300.00183.602.114,4750.01%
2024/09/304.9184.971185.65183.953.914,5290.03%
2024/09/270189.160.4188.90188.90-0.414,4180.00%
2024/09/260.1189.109.1189.26189.30-914,319-0.06%
2024/09/250.1187.651.7187.75187.75-1.614,162-0.01%
2024/09/240.1183.260.1183.27185.00014,0370.00%
2024/09/230.2183.012.1183.25183.25-1.913,975-0.01%
2024/09/201.1183.325.5183.20182.45-4.313,992-0.03%
2024/09/190.1178.141.3179.38180.15-1.213,982-0.01%
2024/09/180.2178.1500.00177.850.214,0670.00%
2024/09/161.2178.934178.78178.75-2.814,084-0.02%
2024/09/131.2178.300.3178.36178.400.914,1740.01%
2024/09/122177.213.1178.21178.30-114,521-0.01%
2024/09/112.2172.2800.00171.852.214,3680.02%
2024/09/101.3172.362172.38172.35-0.714,4200.00%
2024/09/093.6171.1100.00172.053.614,3730.02%
2024/09/0621.3174.674174.36174.7517.314,3890.12%
2024/09/057.5173.303.3173.80172.304.214,3720.03%
2024/09/0420.6172.003171.53171.2517.614,4060.12%
2024/09/031.3180.9000.00180.051.314,0220.01%
2024/09/020.1182.0400.00180.850.114,1460.00%
2024/08/300181.273181.92181.35-314,088-0.02%
2024/08/291.2179.9400.00180.501.214,0860.01%
2024/08/280.2180.5015181.63183.00-14.814,056-0.11%
2024/08/272.3180.451180.50180.451.314,1020.01%
2024/08/260.2181.501182.40181.25-0.814,168-0.01%
2024/08/231.3179.820.1180.05180.951.114,0910.01%
2024/08/220.5181.2300.00180.850.514,0510.00%
2024/08/211.3181.952182.48181.80-0.714,0580.00%
2024/08/206.1184.3100.00183.756.113,9240.04%
2024/08/191.1183.786.1184.14183.65-513,845-0.04%
2024/08/163.1182.923.8183.21183.40-0.613,7960.00%
2024/08/151.4180.461.7180.37179.35-0.313,6490.00%
2024/08/141.2180.580.2181.10180.75113,5700.01%
2024/08/133.3178.732178.58178.501.313,3360.01%
2024/08/120.3178.162179.13178.05-1.713,356-0.01%
2024/08/091.2175.695.1176.04175.85-413,306-0.03%
2024/08/087.3170.569170.96170.55-1.713,046-0.01%
2024/08/073171.490.2174.10174.152.812,7680.02%
2024/08/0610.4166.469.8167.18167.500.612,3990.00%
2024/08/0518.3161.362.3162.73158.751611,4320.14%
2024/08/028.7176.831178.15174.707.710,6090.07%
2024/08/010.2183.871184.40184.00-0.810,219-0.01%
2024/07/312.7180.6500.00180.852.710,1280.03%
2024/07/304.6178.111178.30180.603.610,0710.04%
2024/07/290.1181.300.2181.20180.60-0.19,9570.00%
2024/07/2619.6178.681178.55179.0018.69,8660.19%
2024/07/231.3185.063.4185.16186.30-29,562-0.02%
2024/07/228.3181.644.2181.48180.7049,4500.04%
2024/07/196.9187.351.4187.29186.255.59,1750.06%
2024/07/181.3190.2500.00190.601.39,0290.01%
2024/07/173.5194.9400.00194.103.58,8210.04%
2024/07/162.2196.7000.00196.852.28,7330.03%
2024/07/153.2197.191196.85196.702.29,0190.02%
2024/07/123.2197.212197.70196.351.28,9650.01%
2024/07/110.5202.041201.10202.75-0.58,857-0.01%
2024/07/100.1197.430.1196.33198.3508,9710.00%
2024/07/092.3197.911196.80197.651.38,9830.01%
2024/07/081.1195.393.2197.57197.85-28,823-0.02%
2024/07/050.1192.570.3192.07191.80-0.28,6060.00%
2024/07/041.3190.893191.27192.50-1.78,531-0.02%
2024/07/030.2187.431187.45187.60-0.88,456-0.01%
2024/07/021.3185.732184.80185.35-0.78,443-0.01%
2024/07/011.1186.750186.75186.601.18,4290.01%
2024/06/281.3186.7900.00186.451.38,4290.02%
2024/06/271.2184.5200.00185.301.28,4490.01%
2024/06/260185.131184.42185.35-18,476-0.01%
2024/06/252.1182.611.3182.67183.900.88,3800.01%
2024/06/240.4184.9500.00184.000.48,2360.00%
2024/06/212.1188.381188.10188.601.18,1250.01%
2024/06/201.1188.3516188.49189.75-14.98,098-0.18%
2024/06/191188.702186.57187.95-18,022-0.01%
2024/06/185.1182.671182.70183.004.17,9320.05%
2024/06/172.2180.0500.00180.002.27,9900.03%
2024/06/140.1179.460.1178.61180.0007,9980.00%
2024/06/132.1179.173179.15178.95-0.98,188-0.01%
2024/06/121.1175.040.1174.55176.4018,0630.01%
2024/06/111.3173.971173.35173.300.38,0750.00%
2024/06/071172.5200.00172.8518,1080.01%
2024/06/062.1173.3521.2174.10174.20-19.18,239-0.23%
2024/06/050.1168.150.1167.25168.450.18,1720.00%
2024/06/041.2166.7400.00166.851.28,5780.01%
2024/06/031.3168.771169.70169.550.38,9390.00%
2024/05/312167.311168.25166.0019,0650.01%
2024/05/300.2168.2400.00167.900.29,2000.00%
2024/05/291171.2600.00170.8519,4510.01%
2024/05/280.1172.8900.00173.200.19,4820.00%
2024/05/272.2172.232172.90172.950.29,5040.00%
2024/05/241.2170.332.2169.37170.60-19,509-0.01%
2024/05/232.3170.823.5170.40171.30-1.39,611-0.01%
2024/05/222167.630169.32170.0029,8310.02%
2024/05/212.1166.460.1166.60167.002.19,9290.02%
2024/05/201.3167.2000.00167.201.310,0290.01%
2024/05/172167.302166.93167.25010,1380.00%
2024/05/162.3168.482.1167.96167.450.310,2100.00%
2024/05/152166.114.1166.44166.65-2.110,302-0.02%
2024/05/142.1163.9400.00164.402.110,7540.02%
2024/05/131.4163.336.6163.19163.30-5.310,911-0.05%
2024/05/101.1161.351.1160.69161.65010,9080.00%
2024/05/091.1161.181.1160.86160.50010,8870.00%
2024/05/080160.47348.4160.20160.70-348.310,915-3.19% 大賣/鉅額交易
2024/05/072160.271159.60160.10110,9750.01%
2024/05/061.3159.055159.94159.20-3.711,315-0.03%
2024/05/030.2156.9900.00156.950.211,4350.00%
2024/05/026.1156.2400.00156.156.111,7750.05%
2024/04/301.1158.9400.00158.251.111,9070.01%
2024/04/290.1158.482158.00158.80-1.911,948-0.02%
2024/04/261.1156.197156.26156.00-5.912,035-0.05%
2024/04/252.1153.4200.00153.502.112,3720.02%
2024/04/240.1155.613155.92156.35-312,412-0.02%
2024/04/231.2152.223.3151.91151.90-2.112,890-0.02%
2024/04/226.1150.507150.26150.45-0.913,165-0.01%
2024/04/1917.4151.242.1150.13150.9015.213,2140.12%
2024/04/181.1157.1600.00158.951.112,8160.01%
2024/04/173.1156.1300.00157.403.112,8000.02%
2024/04/165156.062.1155.84155.652.912,7840.02%
2024/04/155.2160.031160.00160.004.212,6010.03%
2024/04/120.1162.330.4162.30162.10-0.312,6260.00%
2024/04/113.1162.053161.68162.500.112,5960.00%
2024/04/102.3162.9900.00163.002.312,6000.02%
2024/04/092.2163.087.1162.33163.25-4.912,737-0.04%
2024/04/081.3159.161159.30159.450.312,7010.00%
2024/04/030.1158.7400.00158.550.112,8250.00%
2024/04/023.1159.591.6159.49159.651.512,9950.01%
2024/04/011.1158.470.1158.38157.40113,3720.01%
2024/03/2900.002.1157.79157.90-2.113,564-0.02%
2024/03/280.3156.8600.00156.900.313,5670.00%
2024/03/271157.6900.00157.65113,6180.01%
2024/03/2610.2157.901.1157.35157.609.113,6340.07%
2024/03/251.3157.810.2157.45157.501.113,6360.01%
2024/03/221156.653157.22157.20-213,586-0.01%
2024/03/213156.755156.56157.40-213,584-0.01%
2024/03/200.2154.5400.00153.200.213,5580.00%
2024/03/180.4154.223153.83154.40-2.613,830-0.02%
2024/03/152.1154.350.4153.90153.001.613,6230.01%
2024/03/140.1155.120155.55155.100.113,5320.00%
2024/03/131.1155.531155.20155.250.113,6110.00%
2024/03/121.1154.030.2154.00154.500.913,4430.01%
2024/03/114.2152.941.6153.64152.902.613,3180.02%
2024/03/084.1155.3511.3155.09154.45-7.213,181-0.05%
2024/03/072.1151.774.5151.70152.30-2.412,772-0.02%
2024/03/063147.962.1148.04148.85112,3660.01%
2024/03/0510.1147.795.3148.13148.154.812,2730.04%
2024/03/042.2146.199.7146.46146.95-7.612,111-0.06%
2024/03/010.1143.211143.40142.80-0.911,865-0.01%
2024/02/292.1143.380.2143.70143.301.911,8770.02%
2024/02/271.1143.393142.92143.35-1.911,985-0.02%
2024/02/261.1143.931143.95143.950.111,9900.00%
2024/02/230143.6119.3143.95143.75-19.311,929-0.16%
2024/02/223142.785142.41142.80-212,083-0.02%
2024/02/210.3141.340.1141.25141.200.212,0220.00%
2024/02/200.1141.451141.90141.65-0.912,301-0.01%
2024/02/190.1141.0030140.73141.10-29.912,385-0.24%
2024/02/161.3141.9000.00141.301.312,6150.01%
2024/02/154.3142.2619.4141.89142.35-15.112,656-0.12%
2024/02/053.3135.754.7135.98135.95-1.412,384-0.01%
2024/02/027.1134.761.3135.05135.105.812,1680.05%
2024/02/010.1134.171134.10134.35-0.912,124-0.01%
2024/01/311134.451.1135.07134.35012,1690.00%
2024/01/300136.201136.40136.15-112,165-0.01%
2024/01/291.1136.1712.2136.17136.50-11.112,271-0.09%
2024/01/261.1135.8937135.69135.65-35.911,972-0.30%
2024/01/250135.5013.4135.17135.65-13.411,872-0.11%
2024/01/2400.006134.15134.00-611,511-0.05%
2024/01/231134.100.2133.90134.050.811,4540.01%
2024/01/221.1133.801134.00133.800.111,4910.00%
2024/01/1924131.743.3132.10132.9020.711,3440.18%
2024/01/188.1128.0600.00128.308.111,2760.07%
2024/01/1712.3127.991.2127.31127.4511.111,2250.10%
2024/01/164131.3800.00131.65410,7390.04%
2024/01/152.1133.0832133.14133.00-29.910,507-0.28%
2024/01/120.1132.3100.00132.650.110,3780.00%
2024/01/110.4132.9000.00132.850.410,4000.00%
2024/01/100.4132.3500.00132.300.410,4660.00%
2024/01/090.2133.011133.10133.00-0.810,467-0.01%
2024/01/081.2133.120.1133.48132.751.210,5010.01%
2024/01/051.7132.471132.50132.150.710,4510.01%
2024/01/040132.5800.00132.50010,6230.00%
2024/01/033.6132.8110132.55132.55-6.410,771-0.06%
2024/01/020.1134.8700.00134.900.110,6270.00%
2023/12/291135.6900.00135.45110,5970.01%
2023/12/280.2135.693.3135.61135.75-3.110,564-0.03%
2023/12/270135.320.7134.86135.75-0.710,401-0.01%
2023/12/260.1133.911.4134.21134.25-1.310,010-0.01%
2023/12/250133.511.1133.50133.50-1.19,822-0.01%
2023/12/2200.001.2132.98132.95-1.29,796-0.01%
2023/12/210.1132.411.2132.59132.60-1.19,860-0.01%
2023/12/200.1133.6000.00133.750.19,8370.00%
2023/12/190133.2000.00133.4009,8850.00%
2023/12/180.4133.422133.34133.90-1.610,144-0.02%
2023/12/152.1133.871.4134.03133.700.710,1320.01%
2023/12/141132.750.7132.65133.150.39,8930.00%
2023/12/130131.5000.00131.5509,4770.00%
2023/12/120131.501131.45131.50-19,524-0.01%
2023/12/110.7131.0600.00131.200.79,5520.01%
2023/12/080.1131.051.2131.33131.05-1.19,554-0.01%
2023/12/070.4130.311130.60130.00-0.69,380-0.01%
2023/12/062.1130.7000.00130.802.19,4710.02%
2023/12/050.2130.351130.05130.35-0.89,445-0.01%
2023/12/040.1131.301131.30131.30-0.99,459-0.01%
2023/12/011.2131.3600.00131.801.29,5070.01%
2023/11/301.1131.2900.00131.351.19,4790.01%
2023/11/291131.842131.15131.15-19,354-0.01%
2023/11/283.1131.3700.00131.253.19,2950.03%
2023/11/270.2130.6600.00130.350.29,2080.00%
2023/11/240131.202131.15131.20-29,147-0.02%
2023/11/220.2131.4812.5131.37131.35-12.39,002-0.14%
2023/11/210132.555132.37132.55-59,018-0.06%
2023/11/201.2130.981.3130.62130.95-0.18,6570.00%
2023/11/170.5131.295.1131.34131.00-4.68,625-0.05%
2023/11/160.3130.501.5130.86130.60-1.18,234-0.01%
2023/11/150.1130.455.4130.90130.55-5.38,096-0.07%
2023/11/140.1129.0012.1129.31129.00-127,843-0.15%
2023/11/130.4128.6920.2129.12128.70-19.87,669-0.26%
2023/11/100.3126.7000.00126.750.37,5480.00%
2023/11/090.1127.150.6127.02127.25-0.67,601-0.01%
2023/11/080.2127.0632127.25127.20-31.87,872-0.40%
2023/11/070.2126.5500.00126.500.27,8160.00%
2023/11/061.1126.865126.66126.55-3.97,888-0.05%
2023/11/034.1125.378125.24125.45-3.97,684-0.05%
2023/11/012.3121.8200.00121.752.37,6260.03%
2023/10/313.3121.2000.00121.153.37,6660.04%
2023/10/303.2121.8800.00122.003.27,6860.04%
2023/10/273.4122.3200.00122.303.47,6080.04%
2023/10/265.2121.850.2121.90121.7557,6610.06%
2023/10/250.4124.710.8124.50124.20-0.47,340-0.01%
2023/10/240.5123.1500.00123.950.57,3400.01%
2023/10/235.5123.751124.50123.854.57,2930.06%
2023/10/201.2124.6100.00125.401.27,2760.02%
2023/10/190.1125.020.1124.95124.85-0.17,3640.00%
2023/10/180.2125.6700.00124.800.27,4470.00%
2023/10/170.2126.5100.00126.550.27,3490.00%
2023/10/161.4126.1200.00126.251.47,4740.02%
2023/10/130126.955126.95126.95-57,526-0.07%
2023/10/121.2127.225.1126.90127.30-3.97,674-0.05%
2023/10/110.5126.256.8126.16126.25-6.27,681-0.08%
2023/10/0600.007124.23124.10-77,718-0.09%
2023/10/050.1123.6500.00123.650.17,6940.00%
2023/10/040.5121.9200.00121.900.57,7010.01%
2023/10/032123.885.4124.07123.50-3.37,645-0.04%
2023/10/020.1124.3700.00124.250.17,6940.00%
2023/09/280.3122.5200.00122.650.37,8590.00%
2023/09/273.4121.9200.00122.153.47,8490.04%
2023/09/265.8122.2500.00122.105.87,8350.07%
2023/09/250.4123.561123.06123.55-0.67,778-0.01%
2023/09/223.6122.4600.00122.653.67,8290.05%
2023/09/215.7123.5000.00122.755.77,7650.07%
2023/09/203.5124.7600.00124.753.57,5070.05%
2023/09/190.2125.537125.70125.45-6.87,518-0.09%
2023/09/183.5126.1800.00126.003.57,5740.05%
2023/09/152.1126.8400.00127.352.17,8990.03%
2023/09/141125.6800.00126.9517,9120.01%
2023/09/130.1125.201125.00125.20-0.97,892-0.01%
2023/09/121.3124.5600.00125.051.37,9590.02%
2023/09/115.8123.7400.00123.805.88,0990.07%
2023/09/081124.301.1123.87124.30-0.18,0730.00%
2023/09/071.9125.1700.00124.851.98,3710.02%
2023/09/060.2126.130.1126.55126.000.18,5060.00%
2023/09/051.1126.4100.00126.451.18,4770.01%
2023/09/040.1126.700.1126.55126.750.18,5020.00%
2023/09/010.4125.960.2125.88125.900.28,6460.00%
2023/08/310.2125.9100.00125.700.28,7050.00%
2023/08/302.1126.7900.00126.602.18,7380.02%
2023/08/291125.450.2125.35126.050.88,7740.01%
2023/08/280.3125.321125.35125.35-0.78,731-0.01%
2023/08/251.2124.775125.31124.55-3.88,806-0.04%
2023/08/245.3126.6100.00127.005.38,8900.06%
2023/08/231124.7500.00124.8519,0200.01%
2023/08/220.5124.1500.00124.000.59,3030.01%
2023/08/214.1123.5300.00123.004.19,4330.04%
2023/08/1834.2123.784124.16123.8530.29,4470.32%
2023/08/177.3124.1100.00124.607.39,5250.08%
2023/08/167.6123.9400.00124.057.69,6640.08%
2023/08/152.3125.071125.25124.701.39,9310.01%
2023/08/147.9124.4800.00124.507.910,1730.08%
2023/08/114.6126.4000.00126.304.610,2320.05%
2023/08/102.5126.7300.00126.402.510,2350.02%
2023/08/090.1127.3800.00127.200.110,1220.00%
2023/08/080.7126.860.1126.90127.000.710,1240.01%
2023/08/070.3128.5900.00128.500.310,0100.00%
2023/08/041.3127.3400.00127.251.310,0020.01%
2023/08/022.2127.9511129.02127.85-8.89,967-0.09%
2023/08/010.2129.5200.00129.450.29,8670.00%
2023/07/312.1130.351129.10128.801.19,8300.01%
2023/07/280.4129.4500.00129.500.49,7710.00%
2023/07/270.1129.5000.00129.500.19,7950.00%
2023/07/260.1128.8300.00128.500.19,8140.00%
2023/07/250.5128.7600.00128.850.59,8350.00%
2023/07/241.4127.101.6127.15127.25-0.29,8770.00%
2023/07/2112.7126.871127.10127.2011.79,9300.12%
2023/07/200.3129.651.3129.12129.35-110,026-0.01%
2023/07/190.1129.360.1130.15128.750.110,0730.00%
2023/07/187.2130.2300.00129.857.29,9150.07%
2023/07/171.4132.012132.08132.00-0.69,841-0.01%
2023/07/141.1132.251.3131.99132.25-0.29,7160.00%
2023/07/132.1131.509131.46130.90-6.99,551-0.07%
2023/07/121.2129.230.1129.24129.451.29,3850.01%
2023/07/110.2129.012.8128.84129.20-2.69,379-0.03%
2023/07/100.6127.681128.34127.45-0.59,4130.00%
2023/07/074.6127.992127.10127.702.69,3300.03%
2023/07/063.2128.962128.00127.901.29,2960.01%
2023/07/050.1130.8000.00130.800.19,0860.00%
2023/07/041.1130.911130.95131.000.19,0750.00%
2023/07/032.4130.295.1130.01130.70-2.79,106-0.03%
2023/06/306.1128.6100.00129.106.19,2450.07%
2023/06/2920.1129.9920.2129.00129.05-0.19,3180.00%
2023/06/280.1129.100.1129.45129.1009,2740.00%
2023/06/270.2129.001128.90128.90-0.89,342-0.01%
2023/06/261.4129.820.5130.00129.750.99,4100.01%
2023/06/210.1130.6000.00130.550.19,5110.00%
2023/06/200.1130.776130.77130.55-5.99,327-0.06%
2023/06/195.3131.330.1130.85131.255.29,4550.06%
2023/06/160.1131.451131.30131.55-0.99,416-0.01%
2023/06/151.1131.813131.80131.90-1.99,414-0.02%
2023/06/140131.450.1131.20131.50-0.19,4110.00%
2023/06/130.3130.944.3131.25131.55-49,559-0.04%
2023/06/120.5128.999.5129.08129.00-99,371-0.10%
2023/06/091127.9900.00127.8019,3260.01%
2023/06/081.6127.6700.00126.851.69,5450.02%
2023/06/071.4128.080.2127.70128.101.29,6790.01%
2023/06/062.2126.590.8126.70126.701.49,5320.01%
2023/06/050126.5000.00126.3509,5250.00%
2023/06/022126.852126.45126.7509,5430.00%
2023/06/015.2125.0800.00125.155.29,5670.05%
2023/05/302126.903.5126.92126.75-1.49,464-0.02%
2023/05/290.2126.7110.2126.99126.75-9.99,386-0.11%
2023/05/261.1125.8814.2125.54125.95-13.19,236-0.14%
2023/05/251.3123.084.3122.97123.05-38,943-0.03%
2023/05/242.1121.5300.00121.602.18,9340.02%
2023/05/231.2122.093122.22122.20-1.88,826-0.02%
2023/05/220.3122.356122.51122.30-5.78,718-0.07%
2023/05/1900.001122.60122.50-18,549-0.01%
2023/05/181.2121.6940.9122.09122.15-39.78,164-0.49%
2023/05/170120.257120.06120.55-78,002-0.09%
2023/05/161.2118.3500.00118.601.27,6950.02%
2023/05/150.2117.140.1117.40117.200.17,6280.00%
2023/05/122.4117.1300.00117.202.47,6630.03%
2023/05/111.4117.6400.00117.551.47,6800.02%
2023/05/101.1118.1000.00117.801.17,7680.01%
2023/05/090.2118.852.1118.82118.90-1.97,838-0.02%
2023/05/085.2118.6200.00118.555.27,9830.07%
2023/05/050.1117.850.1117.85117.80-0.18,0410.00%
2023/05/042117.2300.00117.5028,2630.02%
2023/05/033.4117.1600.00117.203.48,3100.04%
2023/05/026.3117.721117.60117.705.38,6000.06%
2023/04/280.3117.3000.00117.400.39,2360.00%
2023/04/274.3116.2000.00116.004.39,3760.05%
2023/04/263.5115.921116.10116.102.59,6780.03%
2023/04/256.9116.9600.00116.606.99,9380.07%
2023/04/243.3118.0000.00118.153.39,7950.03%
2023/04/2125.1118.8500.00118.6025.19,9460.25%
2023/04/203.5118.8600.00118.903.510,0650.04%
2023/04/196.8119.2600.00119.056.810,2080.07%
2023/04/182.4119.9400.00119.952.410,2720.02%
2023/04/170.3120.3500.00120.350.310,3920.00%
2023/04/140.2120.430119.95120.650.210,5260.00%
2023/04/134.3119.892.2119.85119.502.110,7220.02%
2023/04/120.4120.510.1120.55120.550.410,7560.00%
2023/04/111.2120.984121.00120.85-2.810,939-0.03%
2023/04/100.4121.331121.05121.00-0.611,043-0.01%
2023/04/071121.0000.00121.00111,0500.01%
2023/04/063120.770.1120.95121.002.911,0430.03%
2023/03/314.2121.8400.00121.604.211,0180.04%
2023/03/302121.373121.48121.20-110,853-0.01%
2023/03/290120.555120.45120.60-510,861-0.05%
2023/03/281.3120.836120.33120.40-4.711,017-0.04%
2023/03/272.1121.413121.52121.45-0.910,957-0.01%
2023/03/247.3121.858.1121.90122.20-0.810,978-0.01%
2023/03/230.1121.840.1121.95121.85010,8840.00%
2023/03/220.1120.697.3120.60120.90-7.310,757-0.07%
2023/03/211.1118.599118.52118.65-7.910,628-0.07%
2023/03/200.4118.2900.00118.100.410,7080.00%
2023/03/170118.2600.00118.95010,6930.00%
2023/03/169.2116.7800.00117.059.210,6650.09%
2023/03/150.2117.581118.15117.60-0.810,542-0.01%
2023/03/148.3117.450.7117.90117.507.710,5050.07%
2023/03/131.2118.341118.45118.800.210,5220.00%
2023/03/109.5118.381118.30118.308.510,3340.08%
2023/03/090120.2500.00120.20010,5270.00%
2023/03/081.4120.510.3120.34120.301.110,6270.01%
2023/03/070.1121.301120.95121.30-0.910,702-0.01%
2023/03/061.4120.714.1120.34120.50-2.710,828-0.03%
2023/03/030119.500119.50119.35010,9390.00%
2023/03/022.2118.8400.00119.252.211,1410.02%
2023/03/011.4117.9900.00119.351.411,2160.01%
2023/02/240.4119.001119.50118.80-0.611,184-0.01%
2023/02/2310.2119.653119.60119.407.211,2370.06%
2023/02/222.4117.5700.00117.652.411,3120.02%
2023/02/210.1118.9510118.90118.95-9.911,354-0.09%
2023/02/201.4119.142.1119.00119.00-0.711,674-0.01%
2023/02/176.5118.7400.00118.756.512,1410.05%
2023/02/163.3119.8000.00120.303.312,3120.03%
2023/02/155119.0600.00118.85512,7010.04%
2023/02/143.1121.673.1121.36121.65012,7420.00%
2023/02/130.1121.003120.10120.75-2.912,930-0.02%
2023/02/101.2120.931121.00121.000.213,0400.00%
2023/02/092120.800.5120.85120.901.513,1380.01%
2023/02/080120.280.2120.78120.85-0.213,1640.00%
2023/02/071.1118.8600.00119.001.113,2400.01%
2023/02/062.6119.4500.00119.252.613,2190.02%
2023/02/030121.0000.00121.00013,1340.00%
2023/02/020.1121.005.5120.84121.00-5.413,144-0.04%
2023/02/011.2118.910.8118.95119.000.413,0760.00%
2023/01/312.2118.511120.45118.301.213,1010.01%
2023/01/300.9120.4411.1120.34120.70-10.212,923-0.08%
2023/01/177118.021118.10118.10612,5360.05%
2023/01/162.2118.092.1118.15118.100.112,5850.00%
2023/01/130.1117.205117.66117.20-4.912,328-0.04%
2023/01/121.3115.872116.08115.85-0.712,170-0.01%
2023/01/110.1116.351.6116.16116.35-1.512,263-0.01%
2023/01/102.2116.254116.09116.25-1.812,110-0.02%
2023/01/092.1114.7515.1114.65115.80-12.912,237-0.11%
2023/01/061.4112.0000.00111.801.412,1780.01%
2023/01/051.3111.2000.00111.301.312,3320.01%
2023/01/042.2110.5800.00110.502.212,3540.02%
2023/01/030.3109.901110.45110.75-0.712,647-0.01%
2022/12/301.1110.220.1110.50110.20112,5440.01%
2022/12/292.2108.9600.00109.502.212,5410.02%
2022/12/282.5109.941110.00110.001.512,4880.01%
2022/12/270.1112.043111.60111.60-2.912,410-0.02%
2022/12/261.8111.0200.00111.101.812,5250.01%
2022/12/232.4110.671110.70110.701.412,6680.01%
2022/12/220.2112.600.1112.53112.600.112,7410.00%
2022/12/211110.951110.75110.75012,9720.00%
2022/12/201.7111.5610111.20110.30-8.312,922-0.06%
2022/12/192.2112.220.2112.45112.35213,0460.02%
2022/12/1622.1112.5200.00113.0022.113,1860.17%
2022/12/152.2114.6700.00114.902.213,2370.02%
2022/12/141.2114.8200.00114.801.213,2890.01%
2022/12/130.3113.6000.00113.400.313,2540.00%
2022/12/121.1113.890.3113.85113.900.813,2630.01%
2022/12/091114.5540114.45115.00-3913,340-0.29%
2022/12/0824.4113.400113.30113.2524.413,2970.18%
2022/12/0721.1114.411115.30114.6020.113,3260.15%
2022/12/063.7115.740.4116.32115.303.213,2650.02%
2022/12/050.1118.061.2117.45117.45-113,225-0.01%
2022/12/022.6117.4500.00117.302.613,1440.02%
2022/12/0160.2118.7863.2118.16118.35-313,277-0.02%
2022/11/303.1115.957.2115.24116.35-4.112,974-0.03%
2022/11/291.1113.571.1113.24115.400.112,9670.00%
2022/11/285.7114.511114.45114.354.713,0210.04%
2022/11/250.3116.682116.75116.70-1.713,121-0.01%
2022/11/243.1116.545.2116.39116.70-2.112,972-0.02%
2022/11/230.3115.5700.00115.600.312,9200.00%
2022/11/221.2114.4500.00114.801.213,0490.01%
2022/11/215.1113.800.1114.25113.85513,1230.04%
2022/11/180.2114.4241.1115.50114.25-40.913,060-0.31%
2022/11/170114.261.1114.21114.55-113,000-0.01%
2022/11/1645.1114.522114.80114.5043.112,9490.33%
2022/11/151.3114.4411113.43114.70-9.712,689-0.08%
2022/11/143.6109.966.4110.13110.00-2.812,193-0.02%
2022/11/113108.7912.4108.65109.00-9.311,979-0.08%
2022/11/100.2103.515.3103.32103.50-511,638-0.04%
2022/11/092.3103.824103.85104.50-1.811,557-0.02%
2022/11/084.7101.5241.1101.50101.60-36.411,401-0.32%
2022/11/070.6100.651100.30100.55-0.411,3680.00%
2022/11/04298.5800.0098.85211,3460.02%
2022/11/031.998.6500.0098.701.911,3590.02%
2022/11/022.199.6600.00100.002.111,2650.02%
2022/11/0145.399.4300.0099.6045.311,2930.40%
2022/10/312.298.63399.0599.05-0.911,311-0.01%
2022/10/28697.88298.3097.75411,2570.04%
2022/10/272.698.92199.0099.001.611,1960.01%
2022/10/262.597.22197.8097.601.511,3580.01%
2022/10/250.997.56897.0196.70-7.111,334-0.06%
2022/10/24299.630.499.0598.601.611,1340.01%
2022/10/211.899.1800.0098.901.810,9890.02%
2022/10/200.497.92398.5299.20-2.610,919-0.02%
2022/10/191.699.910.1100.2099.751.510,8130.01%
2022/10/181.1100.702100.65101.10-0.910,729-0.01%
2022/10/173.799.72399.9599.950.710,8830.01%
2022/10/140.5102.0000.00101.850.510,7030.00%
2022/10/133.799.34199.0099.002.710,7930.02%
2022/10/126.6100.13199.60100.205.610,6660.05%
2022/10/116.9101.281100.75100.705.910,8140.05%
2022/10/075.3106.690.1106.90106.205.210,6010.05%
2022/10/065.7107.921107.65108.004.710,7030.04%
2022/10/052.4107.421107.25107.251.410,9750.01%
2022/10/040.2104.8000.00104.800.210,9830.00%
2022/10/032.4102.392102.20102.200.410,9830.00%
2022/09/301.6103.552103.55103.45-0.410,9690.00%
2022/09/291.3104.9400.00104.901.310,9830.01%
2022/09/286.4105.675105.55105.251.411,0690.01%
2022/09/272.2107.5300.00107.502.211,0240.02%
2022/09/264.9107.4520107.65107.65-15.111,316-0.13%
2022/09/232.3109.793109.70109.70-0.711,564-0.01%
2022/09/225.3110.250.5110.43110.754.711,6610.04%
2022/09/211.2112.270.1112.70112.101.111,5160.01%
2022/09/200.1112.8000.00113.050.111,5140.00%
2022/09/1910.4112.4900.00112.0510.411,6950.09%
2022/09/167.4112.4100.00112.557.411,7570.06%
2022/09/151.2113.311113.95113.850.211,8220.00%
2022/09/146.6113.1900.00113.656.612,0110.06%
2022/09/1300.001.5116.25116.00-1.511,937-0.01%
2022/09/121.6115.256115.32115.40-4.412,037-0.04%
2022/09/080.3112.7720113.00113.00-19.712,240-0.16%
2022/09/0729.9112.5200.00112.2029.912,3340.24%
2022/09/062.4114.8200.00114.902.412,2230.02%
2022/09/050.2114.160.2113.95114.15012,3130.00%
2022/09/023.6114.710.5114.40113.903.112,4470.03%
2022/09/018115.1000.00115.15812,2850.07%
2022/08/3121115.9520117.40117.60111,9680.01%
2022/08/302.3116.4800.00116.752.311,9170.02%
2022/08/295.5116.361116.65116.554.511,7950.04%
2022/08/263.1119.800.6120.00119.602.511,6000.02%
2022/08/250119.250.1119.25119.00-0.111,5080.00%
2022/08/241.4117.9100.00117.901.411,5330.01%
2022/08/235.4118.515118.59118.200.411,5330.00%
2022/08/221.6119.971119.80119.800.611,6030.01%
2022/08/190.2121.560.1121.60121.550.111,6630.00%
2022/08/182.3121.1700.00121.352.311,6930.02%
2022/08/171.2122.041122.15122.150.211,6470.00%
2022/08/160.1122.2000.00122.100.111,5000.00%
2022/08/153.1121.836121.92121.90-2.911,381-0.03%
2022/08/127.2120.8900.00120.807.211,2830.06%
2022/08/1127119.903.3119.78120.0523.711,2620.21%
2022/08/101.1118.0000.00117.901.111,1890.01%
2022/08/090119.151118.55119.15-111,138-0.01%
2022/08/081.6119.1700.00119.251.611,1020.01%
2022/08/051.1119.365118.70119.50-3.911,075-0.04%
2022/08/041116.066116.55116.55-511,117-0.04%
2022/08/031.1115.671115.95116.250.111,1370.00%
2022/08/021.3115.507.1115.44115.55-5.711,237-0.05%
2022/08/012.2117.760.1118.00117.652.111,1550.02%
2022/07/290.3118.090.1117.95118.000.211,2790.00%
2022/07/280.6117.3000.00116.900.611,2490.01%
2022/07/260115.5010.2115.65115.65-10.211,248-0.09%
2022/07/251.2116.862.3116.14116.70-1.111,236-0.01%
2022/07/221.1116.5017116.90116.80-15.911,253-0.14%
2022/07/210.3115.676115.74116.35-5.711,471-0.05%
2022/07/205.2115.183116.00115.052.211,4800.02%
2022/07/196.7114.312114.30114.304.711,7350.04%
2022/07/186114.4000.00114.20611,7010.05%
2022/07/152.2115.5011.3114.92115.50-911,398-0.08%
2022/07/144.2113.581113.70114.003.211,2020.03%
2022/07/1313.3113.232.4113.03113.4510.911,1070.10%
2022/07/122.7109.913109.55109.55-0.310,9920.00%
2022/07/110.5112.3120113.65112.25-19.511,151-0.17%
2022/07/085.2113.506.5113.44113.25-1.311,108-0.01%
2022/07/070.4111.844111.85112.10-3.611,056-0.03%
2022/07/068108.892108.60108.85611,0690.05%
2022/07/0531.2110.305112.55111.0026.211,0880.24%
2022/07/044.6110.9300.00110.454.610,9670.04%
2022/07/0136.4113.114111.93111.5532.410,7710.30%
2022/06/303.7115.970.1116.10115.803.610,3860.03%
2022/06/290.3118.791118.65118.80-0.710,175-0.01%
2022/06/280.1120.511119.80119.80-0.910,130-0.01%
2022/06/270.2121.003121.13120.95-2.810,086-0.03%
2022/06/243118.988118.40118.15-59,916-0.05%
2022/06/2323.2118.023117.85117.9020.29,9100.20%
2022/06/224.5120.5713119.52119.50-8.59,711-0.09%
2022/06/210.4121.7113121.51122.20-12.69,532-0.13%
2022/06/208.4120.079120.00119.75-0.69,595-0.01%
2022/06/1711.4120.694120.86120.857.49,5200.08%
2022/06/164.5122.511124.10122.503.59,3210.04%
2022/06/154.2122.941123.35122.753.29,3200.03%
2022/06/145.6122.4610123.13123.35-4.49,405-0.05%
2022/06/138.6123.682123.78123.556.69,5240.07%
2022/06/101127.0000.00127.1019,6340.01%
2022/06/091.2128.320.7128.30128.400.69,7060.01%
2022/06/080.5128.7800.00128.800.59,8500.01%
2022/06/072.4127.4400.00127.402.410,0250.02%
2022/06/061.6128.490128.80128.701.610,2920.02%
2022/06/021.1127.7500.00127.801.110,9210.01%
2022/06/011.1129.651129.90129.150.111,7140.00%
2022/05/311.1128.4100.00129.801.111,8170.01%
2022/05/302.5128.004127.66128.55-1.511,774-0.01%
2022/05/2700.001125.50125.50-111,633-0.01%
2022/05/261.1123.8800.00122.901.111,5760.01%
2022/05/251.3124.431124.25124.450.311,8550.00%
2022/05/241.6123.4700.00123.501.612,3010.01%
2022/05/201124.9000.00124.65112,5570.01%
2022/05/190.3123.2400.00123.300.312,5700.00%
2022/05/181.2125.490.3125.85125.700.912,5140.01%
2022/05/170.2124.490.5124.20124.35-0.212,4910.00%
2022/05/160.2123.201.6122.96123.00-1.412,534-0.01%
2022/05/131.1121.8900.00122.351.112,5610.01%
2022/05/1210.6121.7800.00121.2510.612,6410.08%
2022/05/111.1123.793124.20124.20-1.912,516-0.02%
2022/05/102.9123.5300.00124.002.912,4820.02%
2022/05/092.9124.6700.00124.552.912,3860.02%
2022/05/066126.1100.00126.65612,3570.05%
2022/05/052.2129.1000.00129.252.212,4750.02%
2022/05/040.4127.8600.00127.800.412,6670.00%
2022/05/031.1127.7400.00127.801.112,9020.01%
2022/04/290.5129.0000.00128.750.513,0170.00%
2022/04/286.2126.3800.00127.106.213,3160.05%
2022/04/279.8126.532126.55126.557.813,3940.06%
2022/04/263.1129.390.1129.50129.25313,1600.02%
2022/04/2517.9129.3600.00129.2517.913,2440.13%
2022/04/227.7131.3200.00131.607.712,8230.06%
2022/04/212132.831133.55132.75112,8050.01%
2022/04/208.5131.7500.00132.658.512,8630.07%
2022/04/193.3132.2600.00132.003.312,9190.03%
2022/04/181.7131.5200.00131.551.713,0640.01%
2022/04/152.5132.281132.40132.251.513,0270.01%
2022/04/140.1134.817134.75134.55-6.912,799-0.05%
2022/04/131.6134.261133.65135.050.612,8600.00%
2022/04/1219.4132.3300.00132.5519.412,9330.15%
2022/04/111.3132.6100.00132.451.312,8570.01%
2022/04/080.2134.211.3134.07134.55-1.112,692-0.01%
2022/04/0712.9134.285.3133.83133.807.712,6470.06%
2022/04/061.2135.8200.00136.251.212,7780.01%
2022/04/011.2136.3400.00136.951.212,9590.01%
2022/03/310.1138.5300.00138.100.112,9390.00%
2022/03/300.1138.552.2138.31138.55-2.113,089-0.02%
2022/03/290136.811136.95136.85-113,185-0.01%
2022/03/281.8136.2200.00136.701.813,1450.01%
2022/03/250.3138.268.1138.17138.20-7.813,081-0.06%
2022/03/240.1138.101.5137.27138.00-1.413,072-0.01%
2022/03/231.2137.753.1138.10138.10-1.913,082-0.01%
2022/03/221.1136.6100.00136.801.113,0040.01%
2022/03/215137.000.2137.45137.004.813,0690.04%
2022/03/182.3135.851136.10136.101.313,0190.01%
2022/03/173.3135.491.2135.46136.402.112,8840.02%
2022/03/165131.4700.00132.20512,7060.04%
2022/03/1511.3131.7700.00131.6511.312,4650.09%
2022/03/140.6134.5000.00134.400.612,2550.00%
2022/03/1111.7134.8400.00134.4011.712,1620.10%
2022/03/107.9136.011.3136.08136.356.712,0500.06%
2022/03/0934.2132.7800.00132.5034.211,8900.29%
2022/03/0831.1131.7500.00131.1531.111,6900.27%
2022/03/0737.2134.3200.00134.0037.211,0640.34%
2022/03/046.1138.4400.00138.456.110,3680.06%
2022/03/031.3140.020.9140.10139.950.410,3450.00%
2022/03/021.5139.4300.00139.651.510,4650.01%
2022/03/014.2139.520.1139.60140.454.110,4050.04%
2022/02/25122138.123138.03138.5011910,3181.15% 大買/鉅額交易
2022/02/2420.9139.421139.25138.8019.910,0170.20%
2022/02/230.1141.8300.00142.250.19,5900.00%
2022/02/2219.3141.3700.00141.8519.39,6150.20%
2022/02/211.4143.531143.70143.800.49,4020.00%
2022/02/185.2143.550.1143.91144.105.19,6660.05%
2022/02/170.2144.5300.00144.500.29,6970.00%
2022/02/160.4144.421144.20144.40-0.69,723-0.01%
2022/02/157.4142.2400.00142.057.49,7060.08%
2022/02/144.6142.5700.00142.704.69,6570.05%
2022/02/111.2144.7500.00144.951.29,5490.01%
2022/02/105.1143.9500.00145.055.19,6820.05%
2022/02/091.6143.0600.00143.401.69,7050.02%
2022/02/082.1142.9300.00142.902.19,7570.02%
2022/02/0710.2141.670.4142.65142.309.89,6150.10%
2022/01/26202.4141.750141.90141.55202.49,2532.19% 大買/鉅額交易
2022/01/252.9141.601141.45141.651.99,0240.02%
2022/01/245.2142.940.5143.50144.004.78,6740.05%
2022/01/2115.8143.121142.85142.6514.88,5370.17%
2022/01/204.3148.2000.00149.104.38,1140.05%
2022/01/196.6148.930.1148.50148.506.57,9670.08%
2022/01/185.6151.0300.00150.305.67,8970.07%
2022/01/173.2151.960.1152.00152.003.27,7800.04%
2022/01/145.3149.9500.00150.305.37,7510.07%
2022/01/134.1150.081150.30150.303.17,8000.04%
2022/01/126.2149.261149.00149.555.27,9180.07%
2022/01/110.2147.932148.18148.30-1.87,890-0.02%
2022/01/105.1147.081147.80147.554.17,6820.05%
2022/01/073.1146.731146.85146.602.17,6440.03%
2022/01/062.6147.990.1148.10147.902.57,5820.03%
2022/01/053.2149.3200.00149.303.27,5280.04%
2022/01/041.1149.412.4148.55149.60-1.37,522-0.02%
2022/01/032.4146.240.2146.32146.402.27,4900.03%
2021/12/300.1145.600145.55145.5007,6030.00%
2021/12/290145.8015.1145.61145.95-15.17,866-0.19%
2021/12/281.2144.992.3144.98145.30-17,940-0.01%
2021/12/270.2144.152.1144.08144.15-1.97,953-0.02%
2021/12/240.2143.006.1143.32143.05-5.98,296-0.07%
2021/12/230.1142.6513142.61142.65-12.98,364-0.15%
2021/12/221.1141.8500.00141.851.18,6270.01%
2021/12/210.1141.831141.75141.85-0.98,854-0.01%
2021/12/201.3140.7200.00140.651.38,9400.01%
2021/12/171.1141.6800.00141.901.18,9710.01%
2021/12/160.1142.051141.80142.05-0.98,985-0.01%
2021/12/151140.4500.00140.3019,2900.01%
2021/12/143.5140.2700.00140.103.59,1870.04%
2021/12/132.2141.5000.00141.502.29,2420.02%
2021/12/101.1141.8100.00141.951.19,3660.01%
2021/12/091142.050.1142.30142.0019,3510.01%
2021/12/080142.351142.85142.35-19,329-0.01%
2021/12/071.2140.9600.00141.801.29,1980.01%
2021/12/062141.2300.00141.3529,1990.02%
2021/12/030.1141.7500.00141.750.19,2510.00%
2021/12/020.1141.801141.95141.80-0.99,307-0.01%
2021/12/011.4139.6000.00140.301.49,3900.01%
2021/11/304138.850.1139.00138.003.99,5040.04%
2021/11/293.1138.4800.00138.153.19,4490.03%
2021/11/262.2138.2800.00138.152.29,5670.02%
2021/11/250140.551.2140.25140.45-1.29,641-0.01%
2021/11/241.2140.6300.00140.501.29,9550.01%
2021/11/231141.3000.00141.10110,1790.01%
2021/11/221.3142.580142.63142.451.210,2230.01%
2021/11/191143.204143.19142.80-310,275-0.03%
2021/11/181.1142.220142.10142.451.110,2590.01%
2021/11/171.1141.361141.60141.650.110,2590.00%
2021/11/160.1141.202141.10141.20-1.910,182-0.02%
2021/11/150.1141.004141.06140.95-3.910,524-0.04%
2021/11/120.2139.8015139.74139.70-14.810,774-0.14%
2021/11/110139.4000.00139.25010,8950.00%
2021/11/100.1140.480.1140.70140.50011,0000.00%
2021/11/090140.603140.73140.70-311,029-0.03%
2021/11/081.3139.0900.00139.201.310,8620.01%
2021/11/050.2137.551137.95138.10-0.810,800-0.01%
2021/11/040.1136.352137.10136.15-1.910,654-0.02%
2021/11/030.1136.802136.90136.60-1.910,696-0.02%
2021/11/020.1136.452137.45136.25-1.910,722-0.02%
2021/11/010.1136.60195136.50136.50-194.910,749-1.81% 大賣/鉅額交易
2021/10/294135.7900.00135.80410,7900.04%
2021/10/281.2137.0700.00137.151.210,8090.01%
2021/10/270.1137.491137.30137.55-0.910,855-0.01%
2021/10/260.2137.5500.00137.550.210,7960.00%
2021/10/250.3136.1600.00136.400.310,8000.00%
2021/10/220.1136.6010136.50136.50-9.911,178-0.09%
2021/10/211136.109137.49136.10-811,263-0.07%
2021/10/200137.011136.90136.60-111,238-0.01%
2021/10/190136.956137.02136.95-611,047-0.05%
2021/10/181.4136.3300.00135.851.411,0080.01%
2021/10/150.1136.351134.90136.25-0.911,132-0.01%
2021/10/143133.5000.00132.75311,0390.03%
2021/10/130.4132.581.1132.37132.40-0.711,159-0.01%
2021/10/121.1131.9800.00132.851.111,2240.01%
2021/10/084.1134.3000.00134.204.111,2410.04%
2021/10/070.1135.602.4135.25135.35-2.311,270-0.02%
2021/10/06198.2132.962132.85133.00196.211,2721.74% 大買/鉅額交易
2021/10/0510.5131.5300.00132.9510.511,1310.09%
2021/10/0422.1133.4300.00133.1522.110,7930.21%
2021/10/019.8134.4000.00133.959.810,4720.09%
2021/09/303.3135.9700.00137.053.310,1300.03%
2021/09/2911.7136.1100.00136.0011.79,9600.12%
2021/09/281.3138.8200.00139.001.39,5920.01%
2021/09/271.1139.9200.00140.001.19,3750.01%
2021/09/240.2139.851139.45139.65-0.89,255-0.01%
2021/09/231138.0500.00138.0019,3090.01%
2021/09/226.3136.901137.50137.205.39,3630.06%
2021/09/170.3140.5000.00140.500.39,0310.00%
2021/09/161.2139.9300.00140.101.29,0760.01%
2021/09/150.1140.9000.00140.750.19,0460.00%
2021/09/140.2141.8000.00141.600.28,9520.00%
2021/09/130141.700141.60141.4509,0090.00%
2021/09/100.1141.9500.00141.950.19,2160.00%
2021/09/090.1140.3500.00140.300.19,2020.00%
2021/09/080140.701.1140.63140.65-19,204-0.01%
2021/09/070141.9500.00141.9009,2080.00%
2021/09/060.2142.552.8142.84142.55-2.69,137-0.03%
2021/09/030.1141.909.4141.39141.90-9.38,961-0.10%
2021/09/021.1140.851140.60139.900.18,8890.00%
2021/09/010.1141.0010140.99141.00-9.98,873-0.11%
2021/08/310138.8717139.74140.35-178,618-0.20%
2021/08/300.1139.31182139.00139.50-181.98,528-2.13% 大賣/鉅額交易
2021/08/271.1138.051.2138.17138.15-0.18,2250.00%
2021/08/261.2136.942136.85137.00-0.88,032-0.01%
2021/08/250135.590.1135.70136.0507,9970.00%
2021/08/240134.900.1134.90134.75-0.17,9750.00%
2021/08/230.2134.354.3134.25134.35-4.18,065-0.05%
2021/08/203.3130.9800.00130.753.38,1270.04%
2021/08/1910.3131.981132.75131.809.37,9600.12%
2021/08/184.4133.110.2134.65134.904.27,6070.06%
2021/08/174.8134.8500.00134.354.87,4010.07%
2021/08/163.2135.200.5135.49135.352.67,3560.04%
2021/08/132.3135.6500.00135.652.37,3460.03%
2021/08/120.3137.0700.00136.950.37,3860.00%
2021/08/112.1136.790137.05137.2027,6300.03%
2021/08/101137.6100.00137.6517,8410.01%
2021/08/090.1138.320.3138.30138.40-0.28,3260.00%
2021/08/060.2138.7000.00138.800.28,4950.00%
2021/08/051139.2500.00139.0018,8820.01%
2021/08/040139.2000.00139.2509,4290.00%
2021/08/030138.450.1137.95138.45-0.19,7610.00%
2021/08/020.2137.922.4137.03137.90-2.29,731-0.02%
2021/07/301.2136.5600.00136.051.29,7270.01%
2021/07/290136.0000.00136.5009,7950.00%
2021/07/285.2134.3300.00134.255.29,7620.05%
2021/07/2723.6136.4500.00136.4023.69,4830.25%
2021/07/2684.3137.3100.00136.4584.39,4240.89%
2021/07/2380.3137.4000.00137.6580.39,3790.86%
2021/07/221138.041137.90137.6509,3770.00%
2021/07/212.2137.0700.00136.702.29,3850.02%
2021/07/201.4137.2400.00137.201.49,3710.01%
2021/07/191.6138.0200.00138.301.69,3390.02%
2021/07/162139.611139.75139.9019,2310.01%
2021/07/150.2141.541141.80141.80-0.89,206-0.01%
2021/07/140.1140.502140.20140.50-1.99,085-0.02%
2021/07/130.1140.152.2140.62140.15-2.19,060-0.02%
2021/07/121.3138.691139.50139.000.39,0180.00%
2021/07/092137.111137.75137.7518,9180.01%
2021/07/0800.000138.75138.8508,9120.00%
2021/07/071.2139.0400.00139.001.28,9390.01%
2021/07/060.2139.752139.75139.75-1.88,927-0.02%
2021/07/050.1139.701139.20139.60-0.98,881-0.01%
2021/07/021.1138.145138.20138.30-3.98,857-0.04%
2021/07/010138.642.4138.66138.30-2.38,850-0.03%
2021/06/300.1138.954138.98138.95-3.88,929-0.04%
2021/06/290137.6200.00137.6008,8920.00%
2021/06/280.2137.2100.00137.200.28,8680.00%
2021/06/250.5137.451.3137.76136.95-0.88,881-0.01%
2021/06/240137.0000.00136.7008,9080.00%
2021/06/230.2136.903135.85137.05-2.88,937-0.03%
2021/06/222.2134.922134.80134.850.28,9120.00%
2021/06/215.1135.2100.00134.705.18,9870.06%
2021/06/181138.1000.00138.0018,8400.01%
2021/06/171.1137.5100.00138.301.18,8930.01%
2021/06/160.2138.662.1138.60138.70-1.99,004-0.02%
2021/06/150.2138.920.8138.53138.85-0.78,999-0.01%
2021/06/110.2138.022138.13138.10-1.89,044-0.02%
2021/06/090135.6000.00135.5009,0500.00%
2021/06/070.5136.8200.00137.300.59,1460.01%
2021/06/041.2136.6100.00136.951.29,0560.01%
2021/06/031137.8500.00137.6019,2250.01%
2021/06/020.2137.2800.00137.700.29,3430.00%
2021/06/011.9137.66131137.70137.70-129.19,497-1.36% 大賣/鉅額交易
2021/05/315137.121.2136.94137.103.99,6800.04%
2021/05/281.1135.840.1135.55135.801.19,6470.01%
2021/05/270132.953132.70133.55-39,607-0.03%
2021/05/260.2134.601134.20134.50-0.89,951-0.01%
2021/05/251.1133.2600.00134.401.110,0350.01%
2021/05/240.1132.4000.00132.150.110,0580.00%
2021/05/211.1131.540133.30132.351.110,0150.01%
2021/05/201130.3000.00130.5019,9610.01%
2021/05/192131.651132.35131.4019,9480.01%
2021/05/180132.059.4130.83132.30-9.49,840-0.10%
2021/05/172.7126.4700.00126.502.79,8840.03%
2021/05/141.3128.7700.00128.951.39,5040.01%
2021/05/134127.682129.43127.5029,3600.02%
2021/05/1210.6127.660.1132.40129.4010.59,0260.12%
2021/05/11146.5133.7900.00133.25146.58,5671.71% 大買/鉅額交易
2021/05/100.1138.5300.00138.450.18,3800.00%
2021/05/070.2138.731.3138.31139.40-18,542-0.01%
2021/05/062.1136.6000.00136.952.18,6670.02%
2021/05/050.2136.750.2137.60135.7508,6650.00%
2021/05/043.1135.6500.00137.053.18,7580.04%
2021/05/032138.4500.00138.2528,7660.02%
2021/04/292141.901141.55140.6019,0500.01%
2021/04/280140.5000.00140.4009,1300.00%
2021/04/270.1141.201141.50141.25-0.99,580-0.01%
2021/04/260.1141.121.4140.23141.20-1.39,671-0.01%
2021/04/230.1139.000.4138.48139.15-0.39,7100.00%
2021/04/221.1137.913138.62137.90-1.99,969-0.02%
2021/04/211.2138.1400.00138.001.210,1030.01%
2021/04/200139.401.1139.47139.25-1.110,151-0.01%
2021/04/191.1139.132139.20139.50-0.910,253-0.01%
2021/04/160.2139.251139.20139.25-0.810,289-0.01%
2021/04/151138.0300.00139.05110,3190.01%
2021/04/140.1138.0000.00137.900.110,3050.00%
2021/04/131.1137.260.1137.30137.15110,3750.01%
2021/04/120.2137.5000.00137.150.210,3610.00%
2021/04/0900.001.1137.87137.95-1.110,365-0.01%
2021/04/082.1137.580.1138.00138.25210,4010.02%
2021/04/072.2137.4500.00137.802.210,3870.02%
2021/04/060.2137.751.1137.66137.65-0.810,367-0.01%
2021/04/010.1135.85137.1136.00135.75-13710,270-1.33% 大賣/鉅額交易
2021/03/312135.523135.55134.75-110,197-0.01%
2021/03/300.1135.9000.00135.900.110,1110.00%
2021/03/292.2135.502.1135.50135.450.110,1010.00%
2021/03/262.3134.175134.16134.35-2.710,062-0.03%
2021/03/251.4132.0000.00131.951.410,0010.01%
2021/03/244.4131.8400.00131.504.49,9610.04%
2021/03/231.1134.3100.00133.601.19,8390.01%
2021/03/220.3133.5000.00133.400.39,9460.00%
2021/03/195132.781132.80132.80410,0140.04%
2021/03/180135.000135.00134.9009,8880.00%
2021/03/172134.3100.00134.2029,8500.02%
2021/03/160.3135.401134.90135.35-0.79,874-0.01%
2021/03/151.1134.8200.00134.901.19,8640.01%
2021/03/123.3134.871135.00135.252.39,9070.02%
2021/03/113.1134.773134.62134.700.19,9270.00%
2021/03/1031.1131.711.2131.95131.9029.89,9780.30%
2021/03/0910.1130.962.1131.01131.3589,9870.08%
2021/03/084.3132.3200.00131.854.39,8670.04%
2021/03/055.2131.492131.05131.953.29,7490.03%
2021/03/043.4132.4700.00132.753.49,6690.04%
2021/03/034.1133.771134.00135.403.19,4800.03%
2021/03/023134.0400.00133.4539,3810.03%
2021/02/2618.2134.022134.65133.4016.29,3300.17%
2021/02/253.1137.3300.00137.553.18,9910.03%
2021/02/245.3136.902136.53136.453.38,9160.04%
2021/02/231138.3300.00138.5018,8200.01%
2021/02/223.1139.340.1139.40138.8038,7660.03%
2021/02/193.1138.3500.00138.853.18,9790.03%
2021/02/182.2140.086140.25140.35-3.88,968-0.04%
2021/02/171.2140.744139.31140.55-2.88,948-0.03%
2021/02/051134.713134.70134.80-28,696-0.02%
2021/02/040.1133.951134.00133.55-18,613-0.01%
2021/02/033134.380134.75134.3538,6450.03%
2021/02/022.1133.732134.80134.450.18,6000.00%
2021/02/013.1129.141128.00130.752.18,6060.02%
2021/01/2951130.331128.85128.20508,4740.59%
2021/01/2859.2129.7100.00130.3559.28,3120.71%
2021/01/275.1133.451.7132.98133.053.48,1530.04%
2021/01/2611.2135.623132.55132.858.28,0960.10%
2021/01/254.1135.497135.84135.60-2.98,024-0.04%
2021/01/228.2138.051.1137.94137.457.17,9020.09%
2021/01/216.1140.791143.15143.005.17,6220.07%
2021/01/201.2138.623138.25138.20-1.87,472-0.02%
2021/01/194.4137.922.2135.63137.952.27,0290.03%
2021/01/180134.6517133.93134.40-176,876-0.25%
2021/01/151136.0500.00134.5016,6920.01%
2021/01/141.1133.713133.90134.05-1.96,370-0.03%
2021/01/130.1135.0900.00135.300.16,2910.00%
2021/01/122.1132.3100.00132.102.16,1370.03%
2021/01/111.1130.6700.00132.301.16,0130.02%
2021/01/082130.540.3130.73131.201.75,8970.03%
2021/01/070128.9000.00128.9005,7560.00%
2021/01/060.1126.0500.00125.950.15,6880.00%
2021/01/0511124.2800.00124.60115,6010.20%
2021/01/040.1124.4500.00124.350.15,6850.00%
2020/12/310122.2023122.10122.25-235,807-0.40%
2020/12/305.1121.3200.00121.605.15,7780.09%
2020/12/2900.005120.05119.90-55,802-0.09%
2020/12/280.4120.000.1119.70120.000.35,8490.00%
2020/12/253118.954119.28118.95-15,851-0.02%
2020/12/240.1118.8000.00118.800.15,8670.00%
2020/12/231.1118.2000.00118.151.15,9260.02%
2020/12/223.1118.9300.00118.003.16,0140.05%
2020/12/211.4118.542119.25119.35-0.66,182-0.01%
2020/12/183118.1200.00118.2036,1990.05%
2020/12/170.1118.431118.45118.60-0.96,268-0.01%
2020/12/163.3119.1200.00119.253.36,3150.05%
2020/12/155117.052116.90117.0536,1760.05%
2020/12/147.2118.3900.00118.257.26,1650.12%
2020/12/114.1118.202118.00118.752.16,3720.03%
2020/12/101.1118.4200.00118.601.16,3850.02%
2020/12/0900.0024119.95120.05-246,346-0.38%
2020/12/080120.101118.10120.05-16,292-0.02%
2020/12/072.1118.5500.00118.402.16,2470.03%
2020/12/044.1117.181117.20117.303.16,2400.05%
2020/12/020115.452115.25115.40-26,104-0.03%
2020/12/011.1113.581113.60114.300.16,1010.00%
2020/11/305114.1000.00113.3056,1030.08%
2020/11/2700.001114.20114.65-16,017-0.02%
2020/11/260.1115.0000.00114.850.16,0250.00%
2020/11/251115.0000.00113.9516,0790.02%
2020/11/245.1115.4000.00114.905.16,0770.08%
2020/11/239.3115.491115.15115.458.36,0720.14%
2020/11/201.1113.7300.00114.001.16,0210.02%
2020/11/195.1114.0000.00114.155.16,0020.08%
2020/11/181114.783114.02114.35-25,990-0.03%
2020/11/172.1114.652113.93113.600.15,7980.00%
2020/11/162.4112.2114112.60112.80-11.65,974-0.19%
2020/11/130.3109.1051108.81109.25-50.75,922-0.86%
2020/11/122.1108.881108.90108.801.15,9210.02%
2020/11/111.2108.75106108.54108.75-104.85,951-1.76% 大賣/鉅額交易
2020/11/1000.000.4107.60107.10-0.45,872-0.01%
2020/11/092.1107.910.8108.00108.101.35,8900.02%
2020/11/065.1106.801106.50106.704.15,8000.07%
2020/11/053106.081105.70106.0525,7490.04%
2020/11/041104.913105.53106.15-25,775-0.03%
2020/11/031.3104.631104.10104.600.35,8050.01%
2020/11/022.1103.162103.33103.400.15,8550.00%
2020/10/3060103.2500.00103.00605,7711.04%
2020/10/2943.2103.5500.00103.8543.25,7420.75%
2020/10/280.1105.250.2105.40105.00-0.15,7460.00%
2020/10/273.2105.610105.70105.503.25,7560.06%
2020/10/230.1106.1500.00106.100.15,9210.00%
2020/10/220.1106.1000.00106.100.16,2400.00%
2020/10/210.2106.052105.85105.95-1.86,583-0.03%
2020/10/200106.2000.00106.0006,7510.00%
2020/10/190.4106.6000.00106.600.46,8270.01%
2020/10/161105.210.7105.45105.250.36,8900.00%
2020/10/1500.0011.4106.26105.70-11.47,247-0.16%
2020/10/141.1106.6500.00106.701.17,3290.01%
2020/10/131106.851106.85107.1007,5870.00%
2020/10/120.2107.004107.09107.05-3.87,623-0.05%
2020/10/080.1106.0053106.28106.20-52.97,814-0.68%
2020/10/070.1104.8000.00104.800.17,8140.00%
2020/10/060104.304104.18104.25-47,948-0.05%
2020/10/050.1103.3000.00103.050.18,0240.00%
2020/09/291.1102.4200.00102.551.18,1720.01%
2020/09/280.1102.554101.69102.30-3.98,341-0.05%
2020/09/2534100.224100.73100.65308,4810.35%
2020/09/241.1100.3300.00100.451.18,5720.01%
2020/09/230.2103.1000.00102.950.28,4350.00%
2020/09/223103.601104.30103.1028,5120.02%
2020/09/211105.751104.40104.4508,5350.00%
2020/09/180.1105.3500.00105.300.18,6030.00%
2020/09/171.1105.4000.00105.401.18,6880.01%
2020/09/160.2106.4012106.70106.55-11.88,687-0.14%
2020/09/151.2104.992105.05104.95-0.88,615-0.01%
2020/09/140.2104.451104.10104.55-0.88,564-0.01%
2020/09/1100.001103.15103.25-18,552-0.01%
2020/09/1030.1102.950.5103.20103.2029.68,6960.34%
2020/09/0942102.1300.00102.30428,8160.48%
2020/09/080.1103.001102.90103.00-0.98,871-0.01%
2020/09/070.2102.5500.00102.400.29,1550.00%
2020/09/042102.3800.00102.5529,2990.02%
2020/09/031103.2600.00103.3019,3830.01%
2020/09/021102.601.9103.12103.00-0.99,487-0.01%
2020/09/010103.4500.00103.3509,6760.00%
2020/08/281103.2000.00103.5019,9000.01%
2020/08/271105.251104.55104.55010,1360.00%
2020/08/263.1104.0100.00104.303.110,2400.03%
2020/08/251.3103.9800.00103.901.310,3360.01%
2020/08/242.3102.8500.00103.102.310,3640.02%
2020/08/210.2102.9000.00102.800.210,4270.00%
2020/08/208.2100.5400.00100.608.210,3680.08%
2020/08/191105.2200.00104.25110,3140.01%
2020/08/181.1105.271105.35105.000.110,3010.00%
2020/08/170.4105.5000.00105.600.410,4610.00%
2020/08/140.1104.4014104.34104.50-13.910,494-0.13%
2020/08/131.2104.1700.00104.251.210,5960.01%
2020/08/121103.2500.00103.25110,5960.01%
2020/08/110.3104.900.1104.90104.800.210,6360.00%
2020/08/100.2105.5500.00105.600.210,6860.00%
2020/08/070.5104.6500.00104.650.510,7330.00%
2020/08/063105.5100.00105.40310,7030.03%
2020/08/050104.252.3104.21104.30-2.310,772-0.02%
2020/08/041102.9000.00103.30110,7990.01%
2020/08/030.3102.001102.60102.00-0.710,820-0.01%
2020/07/310103.601103.70103.80-110,803-0.01%
2020/07/301103.851104.05104.05010,8170.00%
2020/07/2900.001102.75102.55-110,838-0.01%
2020/07/281.1107.907106.52103.60-5.910,938-0.05%
2020/07/271.4103.154.5102.83103.30-3.110,878-0.03%
2020/07/24298.98699.2498.50-410,696-0.04%
2020/07/231.198.4600.0098.851.110,5330.01%
2020/07/221.199.072299.0098.95-20.910,665-0.20%
2020/07/21098.451698.5898.70-1610,641-0.15%
2020/07/200.497.00196.6097.05-0.610,451-0.01%
2020/07/170.197.00197.1597.20-0.910,475-0.01%
2020/07/163.196.82096.1096.103.110,5260.03%
2020/07/151.197.39597.6197.05-3.910,605-0.04%
2020/07/14096.203.196.1596.65-3.110,825-0.03%
2020/07/131.396.00595.6896.05-3.710,808-0.03%
2020/07/100.294.65595.4394.65-4.810,897-0.04%
2020/07/09195.6000.0095.45110,9240.01%
2020/07/080.195.00195.2595.15-0.910,927-0.01%
2020/07/072.294.639594.8494.50-92.810,839-0.86%
2020/07/061.293.74194.0094.150.210,8680.00%
2020/07/03492.49192.6092.55310,8810.03%
2020/07/020.191.40491.4691.50-3.910,886-0.04%
2020/07/010.490.501490.4690.50-13.610,964-0.12%
2020/06/300.189.9500.0089.900.110,9630.00%
2020/06/292.389.0800.0089.102.310,9920.02%
2020/06/24190.00190.4090.00011,0550.00%
2020/06/231.189.4500.0089.451.111,2530.01%
2020/06/221.189.1400.0089.051.111,4280.01%
2020/06/190.388.900.188.9088.850.311,7960.00%
2020/06/181.188.9100.0088.901.112,2030.01%
2020/06/171.188.86188.5089.000.112,4930.00%
2020/06/161.588.9200.0088.901.512,9820.01%
2020/06/159.287.6700.0087.009.213,9340.07%
2020/06/12387.991387.2588.25-1014,552-0.07%
2020/06/117.190.02190.4589.056.115,0440.04%
2020/06/102.290.36190.5090.451.215,3700.01%
2020/06/090.189.60189.5089.60-0.916,081-0.01%
2020/06/081.389.50389.5389.50-1.716,639-0.01%
2020/06/05288.351088.1088.35-816,634-0.05%
2020/06/040.187.55387.6087.60-2.916,865-0.02%
2020/06/035.286.60286.5586.803.217,0760.02%
2020/06/02085.40485.4885.30-417,058-0.02%
2020/06/013.285.0900.0084.903.217,0220.02%
2020/05/290.184.4500.0084.450.117,0230.00%
2020/05/28383.9800.0083.85317,1190.02%
2020/05/27384.35284.4384.35117,4580.01%
2020/05/262.284.46284.3884.450.217,7920.00%
2020/05/250.283.7000.0083.500.217,7860.00%
2020/05/22283.0300.0082.95217,8460.01%
2020/05/210.484.5000.0084.500.417,8490.00%
2020/05/200.183.9500.0083.800.117,8130.00%
2020/05/192.483.8700.0083.902.417,7570.01%
2020/05/184.283.11283.2583.152.217,7980.01%
2020/05/150.383.95183.6583.85-0.717,8690.00%
2020/05/140.383.5000.0083.300.317,8700.00%
2020/05/13284.1000.0084.30217,8080.01%
2020/05/12384.05284.3084.05117,8210.01%
2020/05/111.184.971.185.2985.05017,7230.00%
2020/05/084.184.32184.2584.353.117,6980.02%
2020/05/070.284.00183.3083.85-0.817,7190.00%
2020/05/062.183.29283.3883.500.117,7750.00%
2020/05/052.283.40183.4083.401.217,8510.01%
2020/05/04282.88182.9083.00117,8330.01%
2020/04/30184.951.885.5085.50-0.817,7210.00%
2020/04/290.283.70183.6583.70-0.817,6720.00%
2020/04/28082.651.582.4582.55-1.517,849-0.01%
2020/04/270.382.70182.3082.55-0.718,2600.00%
2020/04/240.181.0000.0080.900.118,1440.00%
2020/04/231.180.78180.7580.900.118,1840.00%
2020/04/22280.09380.3280.60-118,107-0.01%
2020/04/214.180.99282.1580.602.118,0960.01%
2020/04/201.483.21583.0883.00-3.617,938-0.02%
2020/04/1712.283.42883.3783.254.217,8440.02%
2020/04/161.180.53980.9680.80-7.917,420-0.05%
2020/04/15981.141.181.2181.207.917,3330.05%
2020/04/141.280.83380.3380.95-1.817,185-0.01%
2020/04/131.378.9600.0078.801.317,0720.01%
2020/04/101.179.1000.0079.301.117,1040.01%
2020/04/09479.66379.3579.25117,1210.01%
2020/04/08079.7000.0079.60016,9420.00%
2020/04/071.378.55578.6678.50-3.716,760-0.02%
2020/04/06276.78376.8777.05-116,558-0.01%
2020/04/010.276.151676.2675.90-15.816,404-0.10%
2020/03/31076.400.276.4076.15-0.216,2910.00%
2020/03/30174.60175.4575.85016,1580.00%
2020/03/27777.66178.6076.60615,9560.04%
2020/03/264.676.87477.0477.200.615,6470.00%
2020/03/255.476.99577.0176.850.415,3830.00%
2020/03/24074.50674.5874.25-614,877-0.04%
2020/03/239.470.90271.8370.807.414,4930.05%
2020/03/202972.978.573.0474.0020.514,1980.14%
2020/03/1917.669.341169.1568.556.613,5910.05%
2020/03/1811.274.38573.3872.806.212,5560.05%
2020/03/1728.175.136.275.3274.8521.911,9200.18%
2020/03/1617.179.16877.9977.309.111,1010.08%
2020/03/1314.577.34677.2381.008.510,6280.08%
2020/03/128.182.150.282.4582.157.99,7830.08%
2020/03/112.185.9700.0085.302.19,0930.02%
2020/03/104.385.64285.2886.302.38,8960.03%
2020/03/092.186.2100.0085.852.18,5390.02%
2020/03/0613.288.60189.0088.3512.28,1020.15%
2020/03/051.189.8700.0090.201.17,8520.01%
2020/03/0320.288.7400.0088.6020.27,6610.26%
2020/03/025.187.25387.0087.352.17,5100.03%
2020/02/277.288.98188.5088.656.27,1100.09%
2020/02/251.289.97590.0090.35-3.86,515-0.06%
2020/02/24290.0000.0090.1026,4230.03%
2020/02/211.291.10191.9091.250.26,3300.00%
2020/02/203.192.1300.0091.703.16,2870.05%
2020/02/191.292.18191.2592.100.26,2130.00%
2020/02/182.191.1600.0091.052.16,1220.03%
2020/02/175.192.29192.3092.304.15,9500.07%
2020/02/14192.711492.9592.95-135,878-0.22%
2020/02/130.293.00692.8392.80-5.85,836-0.10%
2020/02/12292.6300.0092.6525,8370.03%
2020/02/11291.73291.8391.7505,7910.00%
2020/02/100.991.2000.0091.000.95,7570.01%
2020/02/07191.0000.0091.2015,7100.02%
2020/02/06092.70291.6092.30-25,616-0.04%
2020/02/05290.5300.0090.8525,5500.04%
2020/02/0454.289.5500.0090.6054.25,4850.99%
2020/02/03788.7300.0089.0575,4940.13%
2020/01/311090.38290.5389.9585,3210.15%
2020/01/301493.58392.6292.15115,0690.22%
2020/01/20697.8800.0097.7064,6160.13%
2020/01/17097.7000.0097.3004,6320.00%
2020/01/16297.100.197.6097.301.94,5400.04%
2020/01/15297.8000.0097.6024,4380.05%
2020/01/14098.6000.0098.6004,3210.00%
2020/01/13197.6100.0098.0014,1470.02%
2020/01/101.197.3000.0097.301.14,0830.03%
2020/01/091.296.91296.8596.95-0.83,974-0.02%
2020/01/082095.20195.7595.65193,9210.49%
2020/01/076.195.90196.0096.105.13,8520.13%
2020/01/06296.5800.0096.4023,9050.05%
2020/01/031.297.7400.0097.651.23,8650.03%
2020/01/0213.297.7600.0097.6513.23,9540.33%
2019/12/312.297.1500.0096.952.23,9420.06%
2019/12/306.197.99397.8797.803.13,9330.08%
2019/12/27598.04598.1598.0003,9620.00%
2019/12/26297.3000.0097.3524,0060.05%
2019/12/250.397.351797.3597.35-16.74,106-0.41%
2019/12/2400.006.297.3597.20-6.24,224-0.15%
2019/12/230.197.159.197.0797.15-94,287-0.21%
2019/12/202.197.2200.0096.952.14,2960.05%
2019/12/19197.65197.7597.6504,3210.00%
2019/12/183.198.04198.2098.202.14,3560.05%
2019/12/171.296.9800.0098.151.24,4310.03%
2019/12/160.296.8500.0096.850.24,4830.01%
2019/12/13397.0700.0096.9034,6920.06%
2019/12/12795.9600.0095.8574,6770.15%
2019/12/110.293.750.493.7593.75-0.24,7180.00%
2019/12/090.393.65093.6593.650.24,8310.00%
2019/12/060.193.051192.8593.05-10.94,869-0.22%
2019/12/05092.95592.9092.90-55,023-0.10%
2019/12/04191.5500.0091.7015,2530.02%
2019/12/03192.1000.0092.0515,6380.02%
2019/12/020.492.0500.0092.050.45,7930.01%
2019/11/291.191.94291.6591.50-0.95,843-0.02%
2019/11/28092.950.592.9592.95-0.55,862-0.01%
2019/11/27093.1000.0093.2006,1620.00%
2019/11/2600.000.692.8592.85-0.66,183-0.01%
2019/11/252.392.6700.0092.602.36,1750.04%
2019/11/2200.00192.5592.55-16,175-0.02%
2019/11/21292.2000.0092.5026,3550.03%
2019/11/200.193.25193.3593.25-0.96,354-0.01%
2019/11/19293.4700.0093.6026,3780.03%
2019/11/180.392.7500.0092.900.36,4320.00%
2019/11/151.392.2600.0092.301.36,4670.02%
2019/11/13191.4000.0091.4516,6000.02%
2019/11/12091.9500.0092.0006,8340.00%
2019/11/110.391.20191.8091.15-0.76,916-0.01%
2019/11/081.192.50193.0092.550.16,9420.00%
2019/11/072.193.071.392.6392.850.86,9470.01%
2019/11/060.193.20193.1093.35-0.96,980-0.01%
2019/11/051.192.7000.0092.901.17,1870.01%
2019/11/041.492.000.992.0092.200.57,5360.01%
2019/11/010.290.1000.0090.100.27,7680.00%
2019/10/31190.3000.0090.1018,0030.01%
2019/10/30189.80489.4689.85-37,929-0.04%
2019/10/290.189.450.189.4589.4507,8910.00%
2019/10/28289.150.489.1089.201.77,8030.02%
2019/10/250.388.8000.0088.800.37,7700.00%
2019/10/24188.800.588.6088.800.57,6900.01%
2019/10/231.188.5900.0088.451.17,7290.01%
2019/10/22188.70288.5088.70-17,742-0.01%
2019/10/210.187.8500.0087.850.17,7870.00%
2019/10/180.187.90188.6087.95-0.97,908-0.01%
2019/10/170.288.000.288.0088.1508,0240.00%
2019/10/160.187.90488.1088.10-3.98,108-0.05%
2019/10/151.487.66187.6087.700.48,2180.00%
2019/10/140.287.40287.4387.55-1.88,237-0.02%
2019/10/092.285.89186.0085.801.28,2350.01%
2019/10/08186.50186.5086.5008,1690.00%
2019/10/070.285.4500.0085.450.28,1390.00%
2019/10/03085.0000.0084.8008,1500.00%
2019/10/020.385.65885.7585.65-7.78,133-0.09%
2019/10/010.385.85185.8085.95-0.78,066-0.01%
2019/09/26084.30584.4884.30-58,006-0.06%
2019/09/252.384.19284.0084.100.38,0070.00%
2019/09/240.184.60284.7084.65-1.98,170-0.02%
2019/09/230.184.5500.0084.500.18,1550.00%
2019/09/200.184.70484.8684.70-3.98,338-0.05%
2019/09/19184.45184.4584.4508,3000.00%
2019/09/183.184.45684.6884.95-2.98,303-0.04%
2019/09/172.284.34384.2584.25-0.88,296-0.01%
2019/09/160.584.301084.1484.40-9.58,469-0.11%
2019/09/12184.00183.9083.9008,4800.00%
2019/09/11183.55183.7083.4508,6890.00%
2019/09/102.283.49183.4083.401.28,6590.01%
2019/09/090.383.651.183.7983.80-0.88,675-0.01%
2019/09/060.283.3000.0083.500.28,5170.00%
2019/09/05283.009.183.0083.00-7.18,329-0.09%
2019/09/04082.00181.9582.15-18,060-0.01%
2019/09/031.181.6800.0081.201.18,0570.01%
2019/09/020.481.900.881.9081.90-0.48,1010.00%
2019/08/301.181.85581.8081.85-3.98,117-0.05%
2019/08/28080.5000.0080.4007,9780.00%
2019/08/272.280.0000.0079.852.28,0230.03%
2019/08/2600.000.280.0579.65-0.28,1070.00%
2019/08/23081.0000.0081.0008,0300.00%
2019/08/210.181.1000.0081.100.18,1440.00%
2019/08/200.381.0000.0081.000.38,2340.00%
2019/08/191.480.510.780.9080.800.78,2650.01%
2019/08/16279.8300.0080.3528,5840.02%
2019/08/15779.35279.3579.4058,6580.06%
2019/08/14280.6900.0080.3028,7220.02%
2019/08/13279.8300.0079.7028,8370.02%
2019/08/120.280.750.180.7580.600.29,1060.00%
2019/08/08180.5000.0080.6519,3370.01%
2019/08/07179.80179.6579.7009,5410.00%
2019/08/0610.179.20280.1080.108.19,5980.08%
2019/08/052.380.4000.0080.152.39,4940.02%
2019/08/029.680.8900.0080.959.69,3470.10%
2019/08/011.182.4500.0082.301.19,1810.01%
2019/07/3100.00582.8082.80-59,324-0.05%
2019/07/29083.4500.0083.4509,5950.00%
2019/07/260.283.4000.0083.250.210,0490.00%
2019/07/250.383.7000.0083.800.310,1000.00%
2019/07/241.183.64183.6583.550.110,0720.00%
2019/07/230.183.55183.6083.60-0.910,068-0.01%
2019/07/221.183.40283.4083.40-0.910,034-0.01%
2019/07/19283.15883.2483.00-69,953-0.06%
2019/07/18082.80182.7582.70-19,842-0.01%
2019/07/171.282.82183.0082.800.29,8160.00%
2019/07/160.183.351083.4083.35-9.99,688-0.10%
2019/07/150.383.204.282.8283.20-3.99,805-0.04%
2019/07/112.182.90382.8382.85-0.910,329-0.01%
2019/07/100.282.252082.1582.20-19.810,286-0.19%
2019/07/091.281.56181.5581.500.210,3400.00%
2019/07/080.181.9000.0081.600.110,3970.00%
2019/07/050.482.0500.0081.900.410,4700.00%
2019/07/04182.0500.0082.00110,6240.01%
2019/07/03381.5500.0081.50310,7820.03%
2019/07/021.382.61182.5582.450.310,7720.00%
2019/07/010.282.65482.6682.65-3.810,800-0.04%
2019/06/28280.8800.0080.90210,6640.02%
2019/06/270.281.50381.4081.50-2.810,782-0.03%
2019/06/26080.4000.0080.35010,6210.00%
2019/06/251.280.721381.2980.75-11.810,580-0.11%
2019/06/24281.27881.2181.20-610,490-0.06%
2019/06/21381.051481.1280.85-1110,258-0.11%
2019/06/201.180.853.280.8280.85-2.110,120-0.02%
2019/06/192.180.091080.4780.75-7.910,042-0.08%
2019/06/180.179.0000.0078.900.19,8680.00%
2019/06/1711.278.3800.0078.7011.210,0170.11%
2019/06/1400.00178.9578.90-110,058-0.01%
2019/06/120.179.75579.6679.70-4.910,302-0.05%
2019/06/110.279.551379.2079.40-12.810,234-0.13%
2019/06/10079.35079.3579.05010,2260.00%
2019/06/060.477.8500.0077.700.410,3290.00%
2019/06/05178.80478.8078.30-310,282-0.03%
2019/06/04278.38178.1578.05110,3310.01%
2019/06/035.478.31377.7778.552.410,5150.02%
2019/05/31177.951678.3978.45-1510,741-0.14%
2019/05/30077.6000.0077.40010,7710.00%
2019/05/29676.5800.0076.75610,7850.06%
2019/05/2813.276.9400.0077.1013.210,8390.12%
2019/05/271177.0700.0077.151110,9400.10%
2019/05/2413.277.320.577.6077.3512.711,0710.11%
2019/05/2311.277.0900.0076.9511.211,1350.10%
2019/05/22178.1000.0078.40111,0190.01%
2019/05/214.177.9600.0078.404.111,4150.04%
2019/05/201178.2600.0078.201111,1330.10%
2019/05/171278.55178.9578.251111,0040.10%
2019/05/161479.11179.2579.051310,6710.12%
2019/05/151879.8200.0079.751810,4470.17%
2019/05/142879.69179.8079.652710,2290.26%
2019/05/13280.480.580.6080.151.59,9940.02%
2019/05/10481.2300.0081.5049,7930.04%
2019/05/09381.87281.6581.5519,6840.01%
2019/05/08582.5900.0082.5559,6420.05%
2019/05/07182.95183.2583.1509,4800.00%
2019/05/030.283.75883.4883.75-7.89,302-0.08%
2019/05/020.183.05383.3583.00-2.98,904-0.03%
2019/04/3000.00282.7582.80-28,949-0.02%
2019/04/29082.8000.0082.8009,0650.00%
2019/04/26082.5500.0082.4509,1510.00%
2019/04/250.283.4000.0083.400.29,2540.00%
2019/04/240.183.2000.0083.200.19,4510.00%
2019/04/230.183.0500.0083.050.19,5970.00%
2019/04/22082.8000.0082.7009,5850.00%
2019/04/19183.35183.4082.8009,7090.00%
2019/04/18082.70383.0782.70-39,548-0.03%
2019/04/171.282.74582.8682.75-3.89,394-0.04%
2019/04/166.282.0700.0082.106.29,1920.07%
2019/04/15081.8500.0081.8509,3060.00%
2019/04/12081.1500.0081.1009,5330.00%
2019/04/11081.1500.0081.1509,6300.00%
2019/04/100.181.50181.4081.50-0.99,634-0.01%
2019/04/091.681.27381.2581.40-1.49,531-0.01%
2019/04/080.280.9500.0080.900.29,4360.00%
2019/04/03180.15180.2580.1509,4520.00%
2019/04/02180.20780.2080.15-69,539-0.06%
2019/04/010.179.95479.9679.85-3.99,544-0.04%
2019/03/2800.00778.4178.50-79,457-0.07%
2019/03/260.278.7000.0078.650.29,5920.00%
2019/03/25178.0000.0078.1519,6740.01%
2019/03/22079.35179.1079.35-19,652-0.01%
2019/03/21079.153.678.8379.15-3.69,683-0.04%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/19177.85178.3078.4009,5450.00%
2019/03/180.478.10177.8578.10-0.69,490-0.01%
2019/03/150.277.60177.6077.60-0.89,503-0.01%
2019/03/141.177.0100.0077.051.19,4250.01%
2019/03/13177.05177.2077.1009,6770.00%
2019/03/121.277.03277.2077.25-0.89,668-0.01%
2019/03/118.375.9200.0076.158.39,5060.09%
2019/03/08076.2500.0076.0009,6590.00%
2019/03/07076.8500.0076.6509,5640.00%
2019/03/060.177.00476.9576.95-49,408-0.04%
2019/03/051.176.5200.0076.751.19,2080.01%
2019/03/04176.95576.9876.95-49,178-0.04%
2019/02/27177.50377.6577.65-29,143-0.02%
2019/02/260.177.70877.5877.70-7.98,995-0.09%
2019/02/251.277.52277.5377.50-0.88,829-0.01%
2019/02/2200.00676.7376.95-68,759-0.07%
2019/02/210.177.101076.8777.10-9.98,738-0.11%
2019/02/2000.001176.4376.35-118,545-0.13%
2019/02/19175.5000.0075.5018,1210.01%
2019/02/181.475.7800.0075.651.48,1680.02%
2019/02/150.175.2000.0075.050.18,1630.00%
2019/02/14175.25175.4075.2508,2840.00%
2019/02/133.275.5100.0075.503.28,3250.04%
2019/02/12075.8000.0075.6508,8700.00%
2019/02/11075.4000.0075.1508,9390.00%
2019/01/30074.8000.0074.3508,9330.00%
2019/01/29474.3000.0074.5048,9490.04%
2019/01/280.275.2500.0075.150.28,9530.00%
2019/01/250.275.10674.9875.00-5.89,001-0.06%
2019/01/23273.8500.0073.7029,0990.02%
2019/01/22873.9600.0074.0589,0940.09%
2019/01/21076.50876.4976.50-89,112-0.09%
2019/01/18476.001776.0275.95-139,237-0.14%
2019/01/170.375.65175.3575.55-0.79,581-0.01%
2019/01/160.175.60275.4575.55-1.99,630-0.02%
2019/01/150.175.75275.7875.65-1.99,789-0.02%
2019/01/14875.22174.9575.0079,7990.07%
2019/01/110.175.60375.4375.50-2.99,912-0.03%
2019/01/10075.00274.7574.80-29,872-0.02%
2019/01/0900.00274.8075.00-210,164-0.02%
2019/01/0800.00173.8073.65-110,251-0.01%
2019/01/070.174.15173.8573.95-0.910,889-0.01%
2019/01/04472.3600.0072.20411,0310.04%
2019/01/03273.5000.0073.35211,8180.02%
2019/01/02174.0500.0074.05111,9380.01%
2018/12/28175.10275.1075.50-112,571-0.01%
2018/12/271.474.81175.1075.050.412,9400.00%
2018/12/26273.95273.8073.55012,9420.00%
2018/12/25773.5800.0073.75712,8670.05%
2018/12/21174.5800.0075.20112,9260.01%
2018/12/2000.000.175.3075.05-0.113,2480.00%
2018/12/190.175.9000.0075.900.113,2220.00%
2018/12/18075.4500.0075.30013,2730.00%
2018/12/170.276.1000.0075.950.213,2680.00%
2018/12/1400.00575.0575.35-513,243-0.04%
2018/12/130.176.35276.3376.30-1.913,211-0.01%
2018/12/12375.59475.7476.20-113,210-0.01%
2018/12/115.174.8700.0075.055.113,2150.04%
2018/12/104.174.53174.5074.453.113,2700.02%
2018/12/07175.5500.0075.45113,4040.01%
2018/12/06375.0700.0075.10313,6000.02%
2018/12/05276.9000.0076.65213,5870.01%
2018/12/04278.20178.4578.25113,5160.01%
2018/12/03378.27778.6378.80-413,489-0.03%
2018/11/29077.20177.7577.05-113,262-0.01%
2018/11/28077.3000.0076.90013,1530.00%
2018/11/270.576.1500.0076.050.513,0890.00%
2018/11/26076.40176.1076.15-113,032-0.01%
2018/11/23175.35275.6075.35-113,091-0.01%
2018/11/22375.831176.0375.60-813,247-0.06%
2018/11/211375.2600.0076.001313,2860.10%
2018/11/201176.2700.0076.001113,1180.08%
2018/11/19776.7300.0076.70713,0170.05%
2018/11/160.177.2000.0076.950.112,9640.00%
2018/11/15177.2500.0077.60112,8760.01%
2018/11/13376.07177.0577.10212,8130.02%
2018/11/120.178.1500.0078.000.112,7120.00%
2018/11/09377.7300.0077.80312,6850.02%
2018/11/082.278.90678.8378.85-3.812,143-0.03%
2018/11/0700.00178.2578.40-112,009-0.01%
2018/11/06278.10177.8078.00112,0270.01%
2018/11/05477.9600.0078.25411,9450.03%
2018/11/02178.40378.2778.65-211,895-0.02%
2018/11/01178.35378.3078.40-211,851-0.02%
2018/10/31277.28177.5577.55111,7580.01%
2018/10/30076.2000.0075.95011,6340.00%
2018/10/290.475.90175.7075.75-0.611,553-0.01%
2018/10/26575.46375.2275.40211,4680.02%
2018/10/258.275.71176.0075.507.211,2390.06%
2018/10/24777.64177.9077.40610,8030.06%
2018/10/23478.03278.0077.75210,6410.02%
2018/10/22279.3800.0079.20210,3260.02%
2018/10/192.378.4200.0079.302.310,2600.02%
2018/10/18379.40779.0079.15-410,165-0.04%
2018/10/17479.693480.2079.40-3010,117-0.30%
2018/10/16579.00179.1079.3049,9210.04%
2018/10/159.178.7700.0079.209.19,9500.09%
2018/10/127.178.85179.4580.056.19,3500.06%
2018/10/117278.1200.0077.40729,1840.78%
2018/10/091783.2300.0083.25178,0920.21%
2018/10/0810.182.88482.8083.006.17,8400.08%
2018/10/05583.88184.2083.4547,2920.05%
2018/10/04184.9000.0084.9016,9620.01%
2018/10/030.286.20086.2085.950.16,8650.00%
2018/10/01087.35287.1587.35-26,934-0.03%
2018/09/2800.00687.1886.90-66,925-0.09%
2018/09/270.287.254.187.3087.35-3.96,757-0.06%
2018/09/26086.9500.0086.9006,3230.00%
2018/09/250.387.1000.0087.100.36,2730.00%
2018/09/21086.85586.0586.85-56,218-0.08%
2018/09/2000.001.185.9285.90-1.16,205-0.02%
2018/09/191.286.0600.0086.151.26,3370.02%
2018/09/180.285.5000.0085.400.26,3610.00%
2018/09/17386.1700.0085.8536,5330.05%
2018/09/13285.0800.0084.9526,4810.03%
2018/09/121185.4300.0085.55116,1670.18%
2018/09/11185.5200.0085.6515,9890.02%
2018/09/10185.8100.0086.0015,7470.02%
2018/09/06186.6500.0086.5015,7410.02%
2018/09/050.287.0500.0087.000.25,7860.00%
2018/09/04087.0000.0087.0005,7820.00%
2018/09/031.386.531.586.8586.45-0.25,7980.00%
2018/08/31086.9500.0086.9505,7950.00%
2018/08/3000.00187.6087.55-15,836-0.02%
2018/08/2900.00187.2087.25-15,778-0.02%
2018/08/280.386.25186.1586.25-0.75,600-0.01%
2018/08/270.385.600.585.6085.55-0.25,5800.00%
2018/08/24184.8000.0084.8015,5280.02%
2018/08/2200.000.284.8084.65-0.25,5510.00%
2018/08/21084.7000.0084.5505,5150.00%
2018/08/17283.7000.0083.6525,4790.04%
2018/08/16084.0000.0083.8005,4210.00%
2018/08/15184.0000.0083.7515,3810.02%
2018/08/14084.6500.0084.5505,3400.00%
2018/08/10085.95186.0085.70-15,285-0.02%
2018/08/060.285.7500.0085.700.25,7270.00%
2018/08/011.185.91286.0086.15-0.96,036-0.01%
2018/07/31085.4500.0085.5506,0580.00%
2018/07/301.185.640.585.4585.550.66,0770.01%
2018/07/271.185.69485.7085.70-2.96,081-0.05%
2018/07/260.284.901.284.9885.00-16,129-0.02%
2018/07/250.184.6500.0084.750.16,0800.00%
2018/07/24084.5000.0084.7006,0820.00%
2018/07/23084.3000.0084.5506,2040.00%
2018/07/2000.00284.4584.65-26,337-0.03%
2018/07/1900.00883.6583.30-86,304-0.13%
2018/07/1800.00383.3783.05-36,365-0.05%
2018/07/17082.6000.0082.5506,3220.00%
2018/07/160.183.10383.1083.00-2.96,422-0.05%
2018/07/1300.00483.3583.35-46,407-0.06%
2018/07/12082.6500.0082.6506,2410.00%
2018/07/090.382.30181.7582.25-0.76,131-0.01%
2018/07/03081.3000.0081.1506,0330.00%
2018/07/020.181.2500.0081.050.16,0520.00%
2018/06/29181.40181.2581.4506,0450.00%
2018/06/28679.93179.9580.0555,9500.08%
2018/06/270.180.7000.0080.400.15,8310.00%
2018/06/26680.5000.0080.7065,7610.10%
2018/06/22081.2000.0081.1505,4780.00%
2018/06/21181.3000.0081.2515,4420.02%
2018/06/20180.7500.0081.5015,5400.02%
2018/06/19081.0000.0080.6005,4660.00%
2018/06/15082.2000.0081.9505,4640.00%
2018/06/14081.7500.0081.7505,4480.00%
2018/06/13083.00383.0283.00-35,422-0.05%
2018/06/08183.1000.0082.5515,4590.02%
2018/06/0700.001.283.3883.45-1.25,565-0.02%
2018/06/06083.20683.2183.30-65,598-0.11%
2018/06/04082.5500.0082.6005,5470.00%
2018/06/010.181.4500.0081.350.15,4720.00%
2018/05/31080.9000.0080.7505,5330.00%
2018/05/30180.5100.0080.4015,5680.02%
2018/05/29081.9000.0081.8505,5690.00%
2018/05/280.182.2000.0082.200.15,6180.00%
2018/05/22182.1000.0081.7515,7700.02%
2018/05/210.182.0500.0082.050.15,9330.00%
2018/05/16081.75481.4981.75-46,281-0.06%
2018/05/15081.75181.6581.65-16,311-0.02%
2018/05/14082.4500.0082.5006,7270.00%
2018/05/11081.55781.3981.60-76,558-0.11%
2018/05/0800.00180.0080.00-16,278-0.02%
2018/05/07179.4000.0079.5016,2710.02%
2018/05/04178.4000.0078.9516,3140.02%
2018/05/03078.9500.0078.5506,3840.00%
2018/05/02379.87179.7579.4026,3200.03%
2018/04/300.280.3500.0080.000.26,3130.00%
2018/04/27379.0000.0079.2036,3000.05%
2018/04/26479.1100.0079.0546,1670.06%
2018/04/25879.0900.0079.3085,9810.13%
2018/04/24579.5700.0079.5555,8210.09%
2018/04/20180.8000.0080.7515,5240.02%
2018/04/190.182.75182.3082.65-0.95,421-0.02%
2018/04/17281.55181.4081.4015,3750.02%
2018/04/16082.5000.0082.3005,3990.00%
2018/04/12182.5000.0082.5015,4670.02%
2018/04/03082.0000.0081.5005,6420.00%
2018/04/020.182.5500.0082.250.15,6170.00%
2018/03/30082.9000.0082.8505,6520.00%
2018/03/29082.3500.0082.1005,6120.00%
2018/03/28282.3000.0082.2525,5600.04%
2018/03/23182.0000.0082.1015,4890.02%
2018/03/21083.9500.0083.8505,4300.00%
2018/03/2000.00183.5583.80-15,416-0.02%
2018/03/19084.00183.8083.85-15,405-0.02%
2018/03/161.183.9000.0083.901.15,3990.02%
2018/03/151.184.2500.0084.251.15,3730.02%
2018/03/14084.3000.0084.3005,3600.00%
2018/03/131.184.5700.0084.951.15,4090.02%
2018/03/08182.7000.0082.7515,4270.02%
2018/03/05081.0500.0080.7505,4910.00%
2018/03/02280.7400.0081.1525,4520.04%
2018/03/011.181.42181.8581.750.15,3820.00%
2018/02/27182.9000.0082.3515,3450.02%
2018/02/26282.5000.0082.4025,2350.04%
2018/02/23082.15481.8882.00-45,206-0.08%
2018/02/22280.9500.0081.0025,2250.04%
2018/02/21181.5000.0081.5015,2380.02%
2018/02/12479.70379.6779.7015,0820.02%
2018/02/09578.34279.0579.0535,0620.06%
2018/02/080.180.90180.5580.60-0.94,828-0.02%
2018/02/076.981.19481.1180.652.94,8540.06%
2018/02/06979.89380.0879.6564,7020.13%
2018/02/05183.6500.0083.6014,1820.02%
2018/02/02085.2500.0084.9004,0800.00%
2018/02/01085.5000.0085.2504,0490.00%
2018/01/31484.5800.0084.6544,0140.10%
2018/01/30084.8500.0084.5503,9800.00%
2018/01/29585.47086.0085.5553,9240.13%
2018/01/26387.131587.4887.50-123,841-0.31%
2018/01/24187.1000.0087.2013,6780.03%
2018/01/2300.00188.3088.30-13,629-0.03%
2018/01/22087.90187.7087.95-13,588-0.03%
2018/01/19387.0200.0087.1533,5500.09%
2018/01/16085.00284.6085.00-23,364-0.06%
2018/01/150.284.70284.6584.65-1.83,328-0.05%
2018/01/11483.28183.4083.4033,3030.09%
2018/01/1000.00083.9583.7503,3340.00%
2018/01/091.184.15184.0584.150.13,2920.00%
2018/01/08283.80184.0084.1013,2980.03%
2018/01/05183.752.183.5983.75-1.13,272-0.03%
2018/01/043.183.3000.0083.503.13,2910.09%
2018/01/03083.3500.0083.3503,4640.00%
2018/01/02082.70182.4582.60-13,412-0.03%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－5天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－8天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50 相關文章