• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼1.85
  • 漲幅
    -5.62%
  • 成交量
    34,138張
  • 產業
    上市 塑膠類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2062.532.144031.0531.0522.510,9100.21%
2024/12/1944.132.704232.8932.902.110,4900.02%
2024/12/1821.132.912133.2533.350.110,3840.00%
2024/12/170.133.3400.0033.000.110,2000.00%
2024/12/1600.00133.0033.20-110,118-0.01%
2024/12/133.333.71233.9033.601.310,0460.01%
2024/12/1247.435.60235.8534.7045.49,9920.45%
2024/12/1118.136.101536.0036.003.19,8930.03%
2024/12/101.137.422.136.9236.70-19,852-0.01%
2024/12/092137.101537.3536.9069,7750.06%
2024/12/052.138.0100.0037.902.19,8030.02%
2024/12/042.139.3100.0038.702.19,9310.02%
2024/12/030.139.10239.3339.65-1.910,250-0.02%
2024/12/020.138.7500.0039.050.110,3910.00%
2024/11/291.138.661038.6538.70-910,497-0.09%
2024/11/281.139.0200.0039.251.110,8710.01%
2024/11/27139.81139.9539.35010,8210.00%
2024/11/26040.1000.0040.10010,7860.00%
2024/11/25639.8600.0040.35610,7290.06%
2024/11/22140.2500.0040.00110,6020.01%
2024/11/21140.2600.0040.20110,5580.01%
2024/11/20041.0500.0040.90010,5890.00%
2024/11/19141.11141.5041.45010,5950.00%
2024/11/18042.1000.0042.05010,7210.00%
2024/11/15040.10140.4040.35-110,561-0.01%
2024/11/14040.50539.4539.60-510,620-0.05%
2024/11/13340.3100.0040.55310,5910.03%
2024/11/1200.00041.3040.95010,7040.00%
2024/11/111.441.8300.0042.401.410,6900.01%
2024/11/08144.1500.0042.85110,6760.01%
2024/11/07542.55542.9543.30010,7460.00%
2024/11/04341.3000.0041.80310,9800.03%
2024/10/280.242.100.141.8542.300.211,4050.00%
2024/10/2300.00341.4040.95-311,501-0.03%
2024/10/16142.0000.0042.25112,1590.01%
2024/10/15142.6500.0042.65112,1390.01%
2024/10/1400.00242.9543.10-212,201-0.02%
2024/10/111.143.60243.4543.45-0.912,488-0.01%
2024/10/091.143.5300.0043.601.112,6440.01%
2024/10/0800.00244.4544.65-212,735-0.02%
2024/10/07545.4000.0045.45512,7080.04%
2024/10/041146.51202.246.6746.10-191.212,666-1.51% 大賣/鉅額交易
2024/09/30146.05346.2546.00-212,580-0.02%
2024/09/27245.901145.9746.40-912,518-0.07%
2024/09/2600.00143.3043.50-112,350-0.01%
2024/09/251543.402143.5743.40-612,324-0.05%
2024/09/2400.00142.6042.85-112,308-0.01%
2024/09/23542.80542.7542.85012,5910.00%
2024/09/20543.00542.9042.90012,8820.00%
2024/09/191042.0011.142.8542.95-1.112,931-0.01%
2024/09/180.142.3200.0042.150.113,0530.00%
2024/09/161242.5000.0042.151213,3400.09%
2024/09/13140.81941.3341.70-813,374-0.06%
2024/09/1100.003.539.6839.80-3.513,435-0.03%
2024/09/10238.9300.0038.85213,3640.01%
2024/09/09939.2058339.0239.40-57413,297-4.32% 大賣/鉅額交易
2024/09/0639.340.096839.6740.05-28.713,218-0.22%
2024/09/055640.204539.3639.351113,1640.08%
2024/09/0480.241.056140.6140.5019.213,0290.15%
2024/09/035443.6729743.3243.40-24312,816-1.90% 大賣/鉅額交易
2024/09/0227.244.522044.4044.407.212,8390.06%
2024/08/291045.4500.0045.601012,7760.08%
2024/08/2812145.5800.0045.8512113,1020.92% 大買/鉅額交易
2024/08/2600.0011246.4346.60-11214,350-0.78% 大賣/鉅額交易
2024/08/2311046.05345.9045.7510714,7620.72% 大買/鉅額交易
2024/08/22446.50146.6046.50315,3180.02%
2024/08/211545.93146.0046.001415,6920.09%
2024/08/2062745.60245.6045.8562515,9423.92% 大買/鉅額交易
2024/08/19946.6400.0046.40915,9770.06%
2024/08/165.246.703047.3746.55-24.816,344-0.15%
2024/08/15646.4700.0046.20616,3720.04%
2024/08/14547.2562247.8047.35-61716,277-3.79% 大賣/鉅額交易
2024/08/13246.3800.0045.85216,1380.01%
2024/08/12046.9500.0047.35016,1240.00%
2024/08/0900.00247.4846.95-216,132-0.01%
2024/08/08146.601047.0546.40-915,995-0.06%
2024/08/07147.00147.4047.50015,8650.00%
2024/08/0600.001745.9046.80-1715,834-0.11%
2024/08/053.245.379.146.1145.95-615,688-0.04%
2024/08/0212648.3900.0048.4512615,4390.82% 大買/鉅額交易
2024/08/010.149.9000.0049.800.115,3570.00%
2024/07/305349.13149.5549.555215,3570.34%
2024/07/290.249.8300.0049.800.215,3660.00%
2024/07/26249.55149.6049.70115,3320.01%
2024/07/232.250.4700.0050.302.215,2870.01%
2024/07/2200.005.149.6150.30-5.115,223-0.03%
2024/07/191650.14650.0950.401015,0950.07%
2024/07/1819.250.6830150.7850.70-281.814,930-1.89% 大賣/鉅額交易
2024/07/17650.2335950.3450.40-35314,667-2.41% 大賣/鉅額交易
2024/07/1618.249.3791049.3548.90-891.814,474-6.16% 大賣/鉅額交易
2024/07/15149.6529049.7849.65-28914,394-2.01% 大賣/鉅額交易
2024/07/12950.40449.9650.10514,3430.03%
2024/07/111348.091248.4548.70114,0850.01%
2024/07/101348.27148.0048.001214,0100.09%
2024/07/09548.68148.5048.50413,9220.03%
2024/07/0828.249.02549.1449.2523.213,9380.17%
2024/07/053749.25148.8548.803613,8830.26%
2024/07/04848.86649.0449.45213,8510.01%
2024/07/034.248.19648.3348.45-1.813,847-0.01%
2024/07/0257748.5100.0048.2057713,9014.15% 大買/鉅額交易
2024/07/011,50649.181.349.2449.051,504.713,78210.92% 大買/鉅額交易
2024/06/2823849.4400.0049.3023813,7401.73% 大買/鉅額交易
2024/06/2717.448.661349.0149.004.413,7040.03%
2024/06/265.149.596.149.5149.20-113,401-0.01%
2024/06/25150.1000.0050.00113,0670.01%
2024/06/242250.85150.6050.102112,8590.16%
2024/06/21131.451.13151.2051.00130.412,7171.03% 大買/鉅額交易
2024/06/208850.76350.7050.808512,3260.69%
2024/06/192.150.102.150.0149.90012,2140.00%
2024/06/185.150.221150.0350.30-5.912,191-0.05%
2024/06/170.150.6000.0050.300.112,1490.00%
2024/06/141.150.24550.4050.70-3.912,169-0.03%
2024/06/130.250.3500.0050.100.212,1780.00%
2024/06/11351.10151.3050.80212,8180.02%
2024/06/071.550.67550.2050.80-3.512,780-0.03%
2024/06/067.250.531750.6250.40-9.812,589-0.08%
2024/06/052.151.4400.0051.002.112,3800.02%
2024/06/0413.251.621551.5651.70-1.912,352-0.01%
2024/06/039.352.29052.3052.209.312,0480.08%
2024/05/310.453.15253.1053.20-1.611,885-0.01%
2024/05/302852.332353.2053.20511,3680.04%
2024/05/2924.153.2900.0053.1024.110,8080.22%
2024/05/28554.84154.9054.30410,3990.04%
2024/05/2700.001254.2555.00-129,950-0.12%
2024/05/241052.9100.0053.10109,6500.10%
2024/05/23354.0700.0053.7039,3250.03%
2024/05/227.154.75554.7054.502.19,1980.02%
2024/05/21655.73155.6055.7058,8280.06%
2024/05/16256.8000.0057.4028,6140.02%
2024/05/1500.00157.0056.80-18,508-0.01%
2024/05/14157.5000.0056.8018,4900.01%
2024/05/0900.00156.8056.30-18,389-0.01%
2024/05/08256.9500.0056.7028,3630.02%
2024/05/06257.45257.9057.7008,2220.00%
2024/05/03257.10157.5056.8018,1390.01%
2024/05/021.257.2100.0057.401.28,0380.01%
2024/04/2900.00357.2357.60-37,911-0.04%
2024/04/26155.8000.0055.6017,8510.01%
2024/04/25255.7000.0055.8027,9070.03%
2024/04/2300.008.957.5156.70-8.98,133-0.11%
2024/04/22556.58157.0057.3048,1800.05%
2024/04/19155.00355.0055.00-28,049-0.02%
2024/04/17354.9700.0055.0037,8970.04%
2024/04/16155.60455.7055.50-37,807-0.04%
2024/04/12256.60157.3057.4017,6180.01%
2024/04/1100.00157.3057.20-17,501-0.01%
2024/04/1000.000.158.5058.30-0.17,4310.00%
2024/04/0900.00258.4058.60-27,407-0.03%
2024/04/081057.701456.9157.70-47,293-0.05%
2024/04/03157.2000.0056.8017,1430.01%
2024/04/01857.46157.5057.5077,1100.10%
2024/03/2900.00356.2756.00-36,981-0.04%
2024/03/28655.62155.6055.1056,8890.07%
2024/03/2700.00256.2056.00-26,854-0.03%
2024/03/26456.33156.5056.4036,8590.04%
2024/03/2500.00155.2055.30-16,806-0.01%
2024/03/22254.7000.0054.8026,8300.03%
2024/03/212.555.06155.0055.001.56,8050.02%
2024/03/20653.87253.9053.6046,8280.06%
2024/03/19254.9500.0055.0026,7270.03%
2024/03/15854.9900.0054.5086,6180.12%
2024/03/141.556.2000.0056.401.55,8150.03%
2024/03/13255.55355.5355.60-15,732-0.02%
2024/03/12156.6000.0056.7015,6030.02%
2024/03/088.155.5400.0055.508.15,5570.15%
2024/03/0700.00156.3056.50-15,409-0.02%
2024/03/065.156.50156.9056.304.15,3330.08%
2024/03/055.157.1200.0056.905.15,3550.09%
2024/03/04257.6000.0058.0025,2860.04%
2024/03/01258.7000.0058.5025,2930.04%
2024/02/29159.1000.0059.7015,3110.02%
2024/02/271.159.4100.0058.901.15,2500.02%
2024/02/23259.9000.0059.7025,1900.04%
2024/02/22260.4500.0060.5025,2870.04%
2024/02/21161.0000.0061.0015,3130.02%
2024/02/20161.3000.0061.3015,3340.02%
2024/02/190.261.4000.0061.600.25,4050.00%
2024/02/15260.35260.8561.2005,5830.00%
2024/02/05460.98261.4061.0025,5360.04%
2024/02/0100.00062.1062.3005,5330.00%
2024/01/31261.0000.0060.9025,5100.04%
2024/01/30161.7000.0061.2015,5050.02%
2024/01/2900.00162.1062.30-15,536-0.02%
2024/01/2600.000.261.3961.50-0.25,5370.00%
2024/01/22259.5500.0059.5025,8050.03%
2024/01/181.160.3000.0060.101.15,7960.02%
2024/01/17960.3600.0060.1095,7720.16%
2024/01/16562.5000.0061.8055,6000.09%
2024/01/1500.00163.6063.60-15,558-0.02%
2024/01/11263.5000.0063.5025,7400.04%
2024/01/10364.7000.0064.5035,9680.05%
2024/01/09365.4700.0065.1036,0390.05%
2024/01/0800.00165.7065.80-16,084-0.02%
2024/01/04065.6000.0065.6006,2630.00%
2024/01/03165.70165.8065.6006,4020.00%
2023/12/2800.00166.4067.00-16,486-0.02%
2023/12/25065.1000.0065.5006,4420.00%
2023/12/22265.0500.0065.1026,4710.03%
2023/12/214.265.91165.7066.003.26,4810.05%
2023/12/19366.5300.0066.6036,3400.05%
2023/12/1800.00167.0067.00-16,367-0.02%
2023/12/152.267.35167.8067.301.26,3120.02%
2023/12/140.268.00267.8567.90-1.86,139-0.03%
2023/12/13466.9300.0066.7046,0490.07%
2023/12/1200.0032.467.9168.20-32.46,138-0.53%
2023/12/1100.00167.1067.30-16,161-0.02%
2023/12/08367.8000.0067.6036,1470.05%
2023/12/0400.00268.8568.70-26,139-0.03%
2023/12/01268.05268.4568.1006,1070.00%
2023/11/3000.00169.3068.10-16,072-0.02%
2023/11/2800.001.169.3268.60-1.15,740-0.02%
2023/11/2700.00268.3067.70-25,736-0.03%
2023/11/2400.00368.9368.20-35,645-0.05%
2023/11/2200.00168.9068.50-15,521-0.02%
2023/11/21269.35569.1669.60-35,496-0.05%
2023/11/2000.00167.2067.40-15,302-0.02%
2023/11/17168.10268.2568.20-15,249-0.02%
2023/11/15568.00266.9068.0035,1680.06%
2023/11/1400.000.165.4065.80-0.15,0200.00%
2023/11/13164.4000.0064.8015,0460.02%
2023/11/0900.000.165.0065.30-0.15,0970.00%
2023/11/0800.00064.3064.5005,0740.00%
2023/11/07164.4000.0064.3015,0530.02%
2023/11/0600.001264.5964.80-125,047-0.24%
2023/11/03563.8000.0064.0054,9940.10%
2023/11/02663.2000.0063.2065,0220.12%
2023/11/0100.001.161.9562.10-1.14,984-0.02%
2023/10/31261.9000.0061.9024,9850.04%
2023/10/305.161.4600.0061.305.14,9720.10%
2023/10/27262.4000.0062.2024,8670.04%
2023/10/26162.5000.0062.5014,8360.02%
2023/10/25363.5300.0063.1034,7900.06%
2023/10/24163.4000.0063.3014,7400.02%
2023/10/23963.8100.0063.7094,7180.19%
2023/10/20264.3000.0064.4024,6700.04%
2023/10/19465.5000.0065.2044,6740.09%
2023/10/18464.95367.1067.1014,6860.02%
2023/10/16365.7300.0066.1034,4690.07%
2023/10/13366.2300.0066.3034,5070.07%
2023/10/12267.3000.0067.7024,4680.04%
2023/10/1100.001166.2066.80-114,449-0.25%
2023/10/06165.0000.0065.3014,3730.02%
2023/10/04964.8200.0064.2094,4520.20%
2023/10/03265.6500.0065.6024,4050.05%
2023/09/26166.7000.0066.7014,7340.02%
2023/09/21567.38168.0067.0044,9210.08%
2023/09/1900.00368.8068.60-34,994-0.06%
2023/09/14169.00169.2069.2005,0170.00%
2023/09/1100.00368.0067.90-35,140-0.06%
2023/09/010.566.7000.0067.300.55,2070.01%
2023/08/31266.5000.0066.1025,2670.04%
2023/08/28265.7000.0066.2025,2040.04%
2023/08/25165.4000.0065.3015,4070.02%
2023/08/242.165.5600.0065.802.15,4630.04%
2023/08/21766.1700.0066.3075,5650.13%
2023/08/185.166.5000.0066.405.15,5830.09%
2023/08/174.165.6500.0066.104.15,6000.07%
2023/08/164.166.9500.0066.904.15,5760.07%
2023/08/15268.4000.0068.1025,5780.04%
2023/08/14168.7000.0068.7015,6620.02%
2023/08/10169.6000.0069.7015,8500.02%
2023/08/081.169.331569.5069.20-13.95,860-0.24%
2023/08/04169.9000.0070.0015,8390.02%
2023/08/021769.8000.0069.70175,8360.29%
2023/08/010.670.750.171.0070.600.55,7690.01%
2023/07/28569.9000.0069.8055,7280.09%
2023/07/270.170.0000.0070.000.15,7140.00%
2023/07/261.469.8300.0070.001.45,7380.02%
2023/07/244.169.9000.0070.004.15,8030.07%
2023/07/20270.4500.0070.4025,7630.03%
2023/07/17271.00170.9070.8015,7260.02%
2023/07/12269.0000.0069.4025,6340.04%
2023/07/11269.3500.0069.6025,5890.04%
2023/07/071568.7500.0068.70155,5560.27%
2023/07/06469.2000.0069.2045,5280.07%
2023/07/047.271.0800.0070.907.25,3230.13%
2023/07/031.872.4900.0072.101.85,2510.03%
2023/06/30272.7500.0072.5025,2720.04%
2023/06/29372.9000.0072.8035,2300.06%
2023/06/281.176.76176.2076.100.15,1530.00%
2023/06/270.177.3900.0077.100.15,0820.00%
2023/06/20178.5000.0078.5015,0310.02%
2023/06/190.179.50479.1879.00-3.95,005-0.08%
2023/06/1500.00279.4079.40-24,836-0.04%
2023/06/08379.20179.7079.3025,0790.04%
2023/06/0500.00178.8078.70-15,184-0.02%
2023/05/311778.2900.0077.70175,1070.33%
2023/05/2900.00179.0078.40-14,896-0.02%
2023/05/2300.00080.4080.7004,8110.00%
2023/05/18080.00280.2080.20-24,633-0.04%
2023/05/1700.00179.9079.90-14,558-0.02%
2023/05/1600.00378.8078.80-34,417-0.07%
2023/05/0900.00178.0078.50-14,373-0.02%
2023/05/0400.00577.7077.60-54,449-0.11%
2023/05/0200.000.177.6077.50-0.14,5640.00%
2023/04/2600.00377.9778.00-34,657-0.06%
2023/04/2100.00177.9077.90-14,504-0.02%
2023/04/1000.00177.7077.70-14,552-0.02%
2023/04/0700.00377.4077.50-34,545-0.07%
2023/03/3000.00177.7078.00-14,712-0.02%
2023/03/29077.70077.5078.0004,9000.00%
2023/03/2400.00176.7076.80-15,700-0.02%
2023/03/2300.003.176.4776.60-3.15,734-0.05%
2023/03/2200.002.375.6975.90-2.35,797-0.04%
2023/03/20175.4000.0075.4015,9530.02%
2023/03/17276.10275.8576.5006,0620.00%
2023/03/1600.00174.8074.90-16,030-0.02%
2023/03/1500.00175.0074.50-16,106-0.02%
2023/03/1400.00174.5074.10-16,150-0.02%
2023/03/10074.0000.0074.0006,1960.00%
2023/03/09175.0000.0074.6016,2430.02%
2023/03/0800.00076.2076.1006,3810.00%
2023/03/0700.000.375.7076.20-0.36,4620.00%
2023/03/02174.3000.0075.1016,9320.01%
2023/02/2300.00176.4076.10-17,156-0.01%
2023/02/2200.00276.0576.00-27,172-0.03%
2023/02/21175.80075.7076.0017,2020.01%
2023/02/20075.80075.7075.8007,3420.00%
2023/02/16074.9000.0075.4007,6250.00%
2023/02/1300.00275.3075.30-27,853-0.03%
2023/02/0900.00074.7074.8007,9990.00%
2023/02/08174.7000.0074.7018,1090.01%
2023/02/02174.8000.0075.2018,2500.01%
2023/02/01175.0000.0075.4018,2370.01%
2023/01/3100.00176.4975.40-18,278-0.01%
2023/01/30075.50075.6177.0008,2480.00%
2023/01/17074.60274.9075.00-28,151-0.02%
2023/01/16074.40575.1074.70-58,187-0.06%
2023/01/1300.00174.6974.30-18,200-0.01%
2023/01/12074.0000.0074.3008,5250.00%
2023/01/11073.90274.0074.00-28,605-0.02%
2023/01/10174.20074.1074.5018,6900.01%
2023/01/09074.15274.0074.80-28,743-0.02%
2023/01/0500.000.172.1072.10-0.18,8840.00%
2022/12/30271.3000.0071.0029,0550.02%
2022/12/23370.5000.0070.3039,2860.03%
2022/12/2200.002471.0671.40-249,411-0.26%
2022/12/21170.5000.0070.5019,3000.01%
2022/12/20171.0000.0070.3019,1410.01%
2022/12/19671.83072.5071.5068,9870.07%
2022/12/16073.70073.6072.5008,7840.00%
2022/12/14074.1000.0073.9008,4690.00%
2022/12/0900.001073.6073.50-108,481-0.12%
2022/12/08173.703073.7773.30-298,428-0.34%
2022/12/0600.00076.8075.8008,2630.00%
2022/12/05377.20177.7976.7028,2060.02%
2022/12/02177.4000.0077.1018,1420.01%
2022/12/0100.00477.7577.60-48,155-0.05%
2022/11/30076.90076.6076.9008,0390.00%
2022/11/29076.67075.7076.7007,8850.00%
2022/11/28175.338.275.4476.00-7.27,825-0.09%
2022/11/25077.25477.8377.10-47,756-0.05%
2022/11/24077.103276.8577.10-327,691-0.42%
2022/11/23176.501176.8576.30-107,618-0.13%
2022/11/22374.93475.1575.80-17,574-0.01%
2022/11/21073.70673.4073.90-67,440-0.08%
2022/11/18273.15373.0073.20-17,385-0.01%
2022/11/17073.10172.7073.00-17,364-0.01%
2022/11/16473.07273.3572.4027,3440.03%
2022/11/15073.67273.6074.20-27,236-0.03%
2022/11/14073.5500.0074.0007,1660.00%
2022/11/11272.30572.1872.60-37,000-0.04%
2022/11/10171.00770.8670.60-66,892-0.09%
2022/11/0900.00370.5770.70-36,902-0.04%
2022/11/08170.301370.2570.50-126,916-0.17%
2022/11/0700.00169.7070.00-16,913-0.01%
2022/11/04167.5000.0067.9016,8530.01%
2022/11/02168.7000.0068.5016,7330.01%
2022/10/31268.65168.4168.3016,7440.01%
2022/10/28168.0000.0068.3016,8320.01%
2022/10/2700.00268.9068.60-26,872-0.03%
2022/10/26068.7000.0068.6007,0160.00%
2022/10/25168.50168.6068.4007,0130.00%
2022/10/24168.30468.3368.50-37,024-0.04%
2022/10/2100.00367.5767.60-36,986-0.04%
2022/10/20164.60566.7267.60-46,978-0.06%
2022/10/17163.50264.7064.50-16,646-0.02%
2022/10/14364.33365.1764.2006,6930.00%
2022/10/13163.80163.8063.8006,7500.00%
2022/10/12664.93464.8565.1026,7300.03%
2022/10/11166.00167.0066.1006,7830.00%
2022/10/07167.3000.0067.0016,7850.01%
2022/10/06767.4100.0067.6076,9660.10%
2022/10/05268.1000.0068.3027,2210.03%
2022/10/04167.8000.0067.8017,5930.01%
2022/10/0300.00267.5567.70-27,791-0.03%
2022/09/30566.701066.8166.90-58,005-0.06%
2022/09/28765.33165.2065.1068,6910.07%
2022/09/27166.50166.6066.2008,9910.00%
2022/09/26166.10166.5066.2009,1860.00%
2022/09/22666.20167.0066.4059,3980.05%
2022/09/20267.2500.0067.2029,4130.02%
2022/09/15267.4000.0068.4029,4560.02%
2022/09/14667.7200.0067.6069,4880.06%
2022/09/13168.6000.0068.8019,5670.01%
2022/09/1200.00167.8068.70-19,630-0.01%
2022/09/0800.00267.1067.20-29,737-0.02%
2022/09/07267.0000.0066.8029,7900.02%
2022/09/060.267.50267.6067.80-1.89,824-0.02%
2022/09/05167.1000.0067.1019,8640.01%
2022/09/02567.1800.0067.0059,9430.05%
2022/09/01767.5300.0067.8079,9320.07%
2022/08/30168.3000.0068.6019,8760.01%
2022/08/29368.5000.0068.7039,8330.03%
2022/08/26570.3800.0070.2059,8020.05%
2022/08/24270.15270.2070.1009,9480.00%
2022/08/233.270.31170.3070.102.210,8080.02%
2022/08/22470.8300.0070.90410,9470.04%
2022/08/192.770.3300.0071.002.711,0310.02%
2022/08/18170.6000.0070.60111,0790.01%
2022/08/17170.90270.2570.80-111,159-0.01%
2022/08/152.770.4700.0070.602.711,2140.02%
2022/08/1200.00569.3069.60-511,247-0.04%
2022/08/11268.70668.6068.90-411,265-0.04%
2022/08/09266.6000.0067.00211,5720.02%
2022/08/0800.00567.1067.20-511,639-0.04%
2022/08/0500.00567.7067.60-511,782-0.04%
2022/08/041167.091667.4867.30-511,848-0.04%
2022/08/03266.8500.0067.70211,8040.02%
2022/08/027.666.85866.9367.70-0.411,8110.00%
2022/08/01168.40168.5068.50011,6900.00%
2022/07/29367.00167.0067.30211,7200.02%
2022/07/2800.00266.5066.60-211,700-0.02%
2022/07/279.165.8600.0065.909.111,6950.08%
2022/07/26265.8000.0065.70211,7100.02%
2022/07/25365.50665.4765.60-311,714-0.03%
2022/07/22564.7600.0064.70511,7550.04%
2022/07/21265.20864.8165.00-611,726-0.05%
2022/07/20564.2000.0063.30511,6670.04%
2022/07/196.262.93663.7863.700.211,6480.00%
2022/07/18262.65563.1062.90-311,597-0.03%
2022/07/151562.54162.5062.601411,5140.12%
2022/07/14562.76262.1062.70311,5190.03%
2022/07/13961.9000.0062.00911,4500.08%
2022/07/1227.461.03261.4060.6025.411,2520.23%
2022/07/111364.1300.0063.601310,9160.12%
2022/07/08464.8300.0065.00410,8230.04%
2022/07/0714.165.11264.8565.0012.110,7110.11%
2022/07/0632.268.10767.2067.0025.210,5090.24%
2022/07/0510.281.63582.2880.605.29,9280.05%
2022/07/04082.80183.3082.60-19,579-0.01%
2022/07/01382.9700.0082.7039,4490.03%
2022/06/30183.60483.5083.00-39,329-0.03%
2022/06/28284.7000.0084.8029,2280.02%
2022/06/271184.99185.5084.70109,3130.11%
2022/06/2400.00284.6584.70-29,278-0.02%
2022/06/23184.7000.0083.3019,2280.01%
2022/06/22183.6000.0083.5019,1510.01%
2022/06/20682.6700.0082.1069,0200.07%
2022/06/1700.001183.2583.00-119,009-0.12%
2022/06/16283.3000.0083.2028,9280.02%
2022/06/15183.5000.0083.4019,1030.01%
2022/06/14283.3000.0082.9029,1860.02%
2022/06/131.382.9700.0083.301.39,2630.01%
2022/06/10384.4700.0084.7039,2400.03%
2022/06/09184.50184.7084.8009,4030.00%
2022/06/07184.5000.0084.3019,5200.01%
2022/06/021.283.72384.4084.50-1.89,610-0.02%
2022/06/01684.6300.0084.6069,7010.06%
2022/05/30083.9000.0083.9008,8430.00%
2022/05/2300.00581.9082.20-59,026-0.06%
2022/05/2000.00282.1082.10-29,056-0.02%
2022/05/19181.4018081.4081.40-1799,002-1.99% 大賣/鉅額交易
2022/05/1818281.60182.4082.501819,0342.00% 大買/鉅額交易
2022/05/17381.0300.0081.3038,8740.03%
2022/05/16581.4000.0081.2058,8140.06%
2022/05/131381.8800.0082.00138,7700.15%
2022/05/126.182.93182.7082.105.18,6980.06%
2022/05/11184.1030083.9084.40-2998,646-3.46% 大賣/鉅額交易
2022/05/1000.00184.4084.40-18,630-0.01%
2022/05/09284.852.284.8384.70-0.28,5500.00%
2022/05/06386.0000.0086.6038,5620.04%
2022/04/2900.00586.2486.70-58,906-0.06%
2022/04/281185.41485.5085.5078,9450.08%
2022/04/26186.2000.0086.3018,8910.01%
2022/04/25585.9000.0085.9058,8360.06%
2022/04/22687.72187.8087.6058,6830.06%
2022/04/2100.001088.5088.30-108,692-0.12%
2022/04/20187.90188.2088.7008,6930.00%
2022/04/19188.4000.0088.0018,6970.01%
2022/04/182.187.9000.0087.802.18,6830.02%
2022/04/1563.189.101089.4088.8053.18,6170.62%
2022/04/146389.5700.0089.70638,6210.73%
2022/04/1344.290.3300.0090.4044.28,5500.52%
2022/04/121.191.18191.3091.300.18,4380.00%
2022/04/112.292.1400.0092.102.28,3610.03%
2022/04/08193.00193.0093.4008,3630.00%
2022/04/07093.004.393.5093.10-4.38,374-0.05%
2022/04/06392.20293.5093.6018,2820.01%
2022/04/010.292.7000.0093.500.28,2340.00%
2022/03/310.293.3000.0093.200.28,1880.00%
2022/03/301.593.280.293.1093.501.38,1530.02%
2022/03/28191.30391.8092.20-27,980-0.03%
2022/03/25092.00292.1592.40-27,999-0.02%
2022/03/2416292.2600.0092.401628,0152.02% 大買/鉅額交易
2022/03/2100.001592.3692.10-158,181-0.18%
2022/03/18291.50092.3091.3028,1780.02%
2022/03/17192.40392.5391.90-28,008-0.03%
2022/03/16091.07591.3291.50-57,824-0.06%
2022/03/15390.90091.0090.8037,7380.04%
2022/03/14291.00191.5091.2017,7130.01%
2022/03/11290.10290.0089.8007,5800.00%
2022/03/10289.50389.6089.60-17,506-0.01%
2022/03/09188.00187.6088.0007,4410.00%
2022/03/08787.5700.0086.6077,3850.09%
2022/03/04189.6000.0090.7017,4880.01%
2022/03/0300.00190.8091.20-17,501-0.01%
2022/03/0200.00690.3590.50-67,610-0.08%
2022/03/0100.00489.2590.00-47,506-0.05%
2022/02/2500.00386.3087.70-37,389-0.04%
2022/02/24687.58187.2087.1057,2730.07%
2022/02/23188.10288.8088.60-17,148-0.01%
2022/02/22588.0000.0088.2057,2030.07%
2022/02/21588.36289.0589.1037,1610.04%
2022/02/18188.70889.1489.10-77,300-0.10%
2022/02/1600.00388.7788.80-37,252-0.04%
2022/02/15387.6000.0087.4037,2020.04%
2022/02/1400.000.188.2088.40-0.17,2270.00%
2022/02/09288.20288.7089.2007,3220.00%
2022/02/08588.6000.0088.6057,3600.07%
2022/02/0700.0020.189.0389.50-20.17,303-0.28%
2022/01/2600.00386.3386.40-37,150-0.04%
2022/01/25785.1300.0085.5077,1620.10%
2022/01/2400.00186.6087.00-17,014-0.01%
2022/01/21486.8300.0086.4047,0640.06%
2022/01/20487.4000.0087.4047,1120.06%
2022/01/1900.001587.5387.40-157,134-0.21%
2022/01/17287.2000.0087.5027,1470.03%
2022/01/1300.00188.6088.70-17,101-0.01%
2022/01/12287.701088.3688.40-87,116-0.11%
2022/01/1100.00187.1087.10-17,050-0.01%
2022/01/101786.6300.0086.90176,9750.24%
2022/01/07186.2000.0086.5017,0050.01%
2022/01/05585.80185.9086.1046,9630.06%
2022/01/04185.9000.0086.2017,1430.01%
2022/01/0300.00386.4386.30-37,176-0.04%
2021/12/30185.601586.0085.40-147,270-0.19%
2021/12/27185.7000.0085.9017,6520.01%
2021/12/2400.00285.7085.90-27,805-0.03%
2021/12/2300.00285.0085.40-27,889-0.03%
2021/12/2100.00284.6584.40-28,178-0.02%
2021/12/20283.65184.5083.8018,3760.01%
2021/12/17283.70283.9084.3008,5280.00%
2021/12/1622.183.2900.0082.7022.18,4660.26%
2021/12/13383.73184.1083.3028,8170.02%
2021/12/1000.00184.7084.40-18,826-0.01%
2021/11/300.182.93083.5082.500.18,7990.00%
2021/11/291183.1400.0082.70118,4660.13%
2021/11/261684.14484.0084.00128,4530.14%
2021/11/24286.40186.2086.4018,4220.01%
2021/11/22285.50185.6085.5018,4370.01%
2021/11/19485.0000.0085.0048,3970.05%
2021/11/1800.00285.6086.00-28,322-0.02%
2021/11/17585.10185.1085.6048,2650.05%
2021/11/16585.50785.8185.90-28,231-0.02%
2021/11/12186.2000.0086.0018,2560.01%
2021/11/11285.3000.0085.3028,2510.02%
2021/11/091285.2200.0085.80128,1370.15%
2021/11/05284.7000.0084.9028,0100.02%
2021/11/03284.4500.0084.7028,0360.02%
2021/11/02184.7000.0085.0018,0150.01%
2021/11/011085.2000.0084.90107,9320.13%
2021/10/292.184.81185.0085.101.17,8910.01%
2021/10/281087.0000.0086.00107,8480.13%
2021/10/2500.00188.5088.20-17,824-0.01%
2021/10/22189.3000.0088.4017,9780.01%
2021/10/21189.80189.8089.3008,0640.00%
2021/10/20489.20388.7089.1018,1350.01%
2021/10/18288.9500.0088.5028,2030.02%
2021/10/1500.00289.2089.20-28,279-0.02%
2021/10/13190.00188.7088.9008,3920.00%
2021/10/12689.0000.0088.6068,4410.07%
2021/10/08391.60691.3791.30-38,275-0.04%
2021/10/0700.00190.3090.70-18,300-0.01%
2021/10/06390.27190.5090.0028,2810.02%
2021/10/016.188.4300.0088.206.18,1620.07%
2021/09/30191.202290.5391.50-218,079-0.26%
2021/09/293091.0619790.6490.80-1678,020-2.08% 大賣/鉅額交易
2021/09/289191.60392.8092.80887,9671.10%
2021/09/2711692.545.792.5392.10110.37,9501.39% 大買/鉅額交易
2021/09/2400.0018.290.9891.30-18.27,852-0.23%
2021/09/23388.17688.9888.90-37,768-0.04%
2021/09/22287.50687.8887.30-47,747-0.05%
2021/09/1600.0017.190.4490.50-17.17,426-0.23%
2021/09/1500.00988.9788.90-97,223-0.12%
2021/09/1400.00288.8088.60-27,275-0.03%
2021/09/13388.004.188.1088.50-1.17,231-0.01%
2021/09/09286.2000.0087.0027,6490.03%
2021/09/08186.90187.3087.4007,5920.00%
2021/09/0300.00688.4088.00-67,565-0.08%
2021/09/0200.00787.8687.50-77,573-0.09%
2021/09/01288.0000.0088.5027,6540.03%
2021/08/31386.77189.5589.6027,6110.03%
2021/08/3000.000.186.8987.60-0.17,4930.00%
2021/08/27184.400.185.7586.300.97,4900.01%
2021/08/25284.90085.0385.2027,6090.03%
2021/08/24584.040.184.5084.9057,6290.06%
2021/08/23583.101083.1083.60-57,684-0.07%
2021/08/208.182.2600.0081.908.17,7760.10%
2021/08/19484.85084.7484.0047,8670.05%
2021/08/17185.6000.0086.1017,9210.01%
2021/08/16285.7000.0085.9027,9220.03%
2021/08/13285.8000.0086.4027,9280.03%
2021/08/1200.000.187.5087.80-0.17,9790.00%
2021/08/0900.00388.3788.30-38,176-0.04%
2021/08/0300.001288.1788.40-128,962-0.13%
2021/08/02188.001388.0288.80-129,021-0.13%
2021/07/30386.70387.9087.0009,1590.00%
2021/07/2900.000.186.1086.30-0.19,2190.00%
2021/07/2800.00184.8085.30-19,341-0.01%
2021/07/26386.2300.0086.2039,4460.03%
2021/07/2300.00888.0488.00-89,560-0.08%
2021/07/210.185.1000.0085.600.19,9140.00%
2021/07/20286.4500.0086.0029,9370.02%
2021/07/19287.4500.0087.90210,0180.02%
2021/07/16888.651488.8189.00-610,217-0.06%
2021/07/1500.00287.6087.90-210,346-0.02%
2021/07/14187.302.187.6887.20-1.110,507-0.01%
2021/07/13686.403.286.8386.902.810,6580.03%
2021/07/12886.66188.0086.00710,7890.06%
2021/07/0800.001086.6085.50-1011,065-0.09%
2021/07/0700.00486.3386.60-411,322-0.04%
2021/07/060.285.90185.9085.90-0.811,653-0.01%
2021/07/02484.85385.6084.50111,8290.01%
2021/07/0100.00684.5283.90-611,777-0.05%
2021/06/30982.5900.0083.20911,7320.08%
2021/06/28383.6000.0083.30311,8670.03%
2021/06/2500.00083.4083.00012,0020.00%
2021/06/24182.4000.0083.00112,2390.01%
2021/06/23182.3000.0082.80112,3220.01%
2021/06/220.181.8000.0081.900.112,2230.00%
2021/06/215.180.9100.0081.405.112,2670.04%
2021/06/187.282.4700.0082.307.212,1600.06%
2021/06/17183.9000.0084.90111,9390.01%
2021/06/16484.8500.0085.00412,2580.03%
2021/06/11185.00185.6085.10012,4140.00%
2021/06/10185.0000.0085.80112,5390.01%
2021/06/0900.00184.5084.80-112,671-0.01%
2021/06/07585.6400.0085.60513,0430.04%
2021/06/0200.00386.1086.60-313,188-0.02%
2021/06/0100.00384.7785.00-313,157-0.02%
2021/05/3100.00184.5084.40-113,328-0.01%
2021/05/28282.00283.0583.50013,3980.00%
2021/05/27281.6000.0082.10213,4140.01%
2021/05/26283.1000.0083.30213,4540.01%
2021/05/25283.50383.5384.30-113,572-0.01%
2021/05/24381.0000.0081.70313,5340.02%
2021/05/17178.60677.8077.90-513,695-0.04%
2021/05/14779.10679.7280.40113,5820.01%
2021/05/13279.10279.5579.00013,4600.00%
2021/05/126.179.131180.7180.80-4.913,237-0.04%
2021/05/11786.13287.1585.90512,9480.04%
2021/05/072487.801888.9788.60612,8750.05%
2021/05/061.187.971089.3489.60-8.912,753-0.07%
2021/05/05287.70488.6088.00-212,608-0.02%
2021/05/0400.00589.2686.90-512,479-0.04%
2021/05/03487.5000.0087.90412,2560.03%
2021/04/2915.188.3900.0088.2015.112,1920.12%
2021/04/2814.189.4000.0089.6014.112,0150.12%
2021/04/27191.50490.9091.80-311,962-0.03%
2021/04/2600.00389.5090.00-311,655-0.03%
2021/04/22191.20190.7090.20011,4960.00%
2021/04/21190.001390.9490.20-1211,250-0.11%
2021/04/200.190.60290.2091.10-1.911,088-0.02%
2021/04/19190.104.190.5291.10-3.110,959-0.03%
2021/04/1600.00689.9089.90-610,862-0.06%
2021/04/15488.45389.0789.00110,7130.01%
2021/04/1400.00287.2086.50-210,361-0.02%
2021/04/131486.65588.0886.80910,2540.09%
2021/04/12184.804085.0585.50-399,964-0.39%
2021/04/09181.301482.0782.30-139,635-0.13%
2021/04/0600.00380.0080.00-39,421-0.03%
2021/03/3100.00179.2079.80-19,307-0.01%
2021/03/3000.00479.0079.00-49,111-0.04%
2021/03/2900.00678.8878.90-68,960-0.07%
2021/03/2600.004.777.2177.30-4.78,749-0.05%
2021/03/2400.00176.1076.20-18,794-0.01%
2021/03/23376.1000.0075.9038,7600.03%
2021/03/223.174.04874.1176.40-4.98,791-0.06%
2021/03/191074.9600.0074.50108,7410.11%
2021/03/18376.436076.5776.60-578,448-0.67%
2021/03/17176.4000.0076.4018,4040.01%
2021/03/16477.37177.0077.3038,3790.04%
2021/03/1500.002077.7076.80-208,295-0.24%
2021/03/12376.90176.9077.2028,1470.02%
2021/03/11975.994277.3576.70-338,136-0.41%
2021/03/1000.00274.4074.60-27,892-0.03%
2021/03/0900.00173.6073.60-18,016-0.01%
2021/03/0800.0036.473.5773.50-36.47,984-0.46%
2021/03/05472.7000.0072.9047,9250.05%
2021/03/04473.6000.0073.4048,1310.05%
2021/03/0300.005.274.8374.80-5.28,015-0.06%
2021/03/0200.00674.4773.80-67,892-0.08%
2021/02/26473.1300.0072.7047,8230.05%
2021/02/25174.3037.474.8675.00-36.47,574-0.48%
2021/02/2400.001673.8173.80-167,457-0.21%
2021/02/23372.602973.4673.80-267,414-0.35%
2021/02/22071.60771.6771.60-77,303-0.10%
2021/02/19270.10270.2070.2007,3460.00%
2021/02/18370.5300.0070.7037,3350.04%
2021/02/171669.742370.0170.00-77,322-0.10%
2021/02/0500.00168.6068.50-17,189-0.01%
2021/02/0400.00168.6068.90-17,199-0.01%
2021/02/02267.70167.1068.8017,3790.01%
2021/02/01167.0000.0066.7017,3370.01%
2021/01/2600.00169.9069.50-17,192-0.01%
2021/01/2500.002070.7070.30-207,143-0.28%
2021/01/2200.00468.9869.20-47,168-0.06%
2021/01/21369.4600.0069.3037,1070.04%
2021/01/201.169.77269.4069.30-0.97,091-0.01%
2021/01/191071.1400.0071.70106,9430.14%
2021/01/18271.4500.0071.5026,9610.03%
2021/01/15272.9500.0072.3026,9800.03%
2021/01/14174.301374.3174.20-127,207-0.17%
2021/01/13674.2322.574.3774.00-16.57,216-0.23%
2021/01/1200.0010.973.5873.60-10.97,147-0.15%
2021/01/1100.0012.274.0274.40-12.27,103-0.17%
2021/01/0800.003172.1072.70-316,987-0.44%
2021/01/0700.00171.7071.50-16,942-0.01%
2021/01/0600.00170.6070.70-16,917-0.01%
2021/01/05071.0000.0071.0006,8530.00%
2021/01/041171.5100.0071.40116,8460.16%
2020/12/31372.0300.0071.9036,7380.04%
2020/12/3000.004371.1072.50-436,680-0.64%
2020/12/28070.40170.6070.60-16,551-0.01%
2020/12/24369.00369.3069.2006,4990.00%
2020/12/2300.00268.5068.10-26,491-0.03%
2020/12/2200.001369.3068.60-136,514-0.20%
2020/12/216.168.551368.9469.40-6.96,594-0.11%
2020/12/1700.00568.5068.60-56,509-0.08%
2020/12/16167.80168.4068.7006,5110.00%
2020/12/1500.00367.0067.20-36,617-0.05%
2020/12/11167.60268.1568.30-16,569-0.02%
2020/12/1000.00768.0767.80-76,517-0.11%
2020/12/09767.04667.4067.1016,4270.02%
2020/12/081366.82967.2067.2046,4000.06%
2020/12/071568.1000.0067.50156,3630.24%
2020/12/041267.531967.8367.70-76,315-0.11%
2020/12/031166.3714.367.0666.60-3.36,168-0.05%
2020/12/01164.70165.6066.0005,9100.00%
2020/11/2700.00165.8065.60-15,654-0.02%
2020/11/2600.00165.5065.80-15,616-0.02%
2020/11/2500.00266.0065.50-25,653-0.04%
2020/11/23166.2000.0066.2015,5920.02%
2020/11/20065.3000.0065.7005,5390.00%
2020/11/1800.00165.0065.50-15,456-0.02%
2020/11/1600.00264.3064.50-25,358-0.04%
2020/11/13164.0000.0064.1015,3160.02%
2020/11/12464.3300.0063.9045,2890.08%
2020/11/113.163.791164.4165.30-7.95,230-0.15%
2020/11/1000.00062.5063.0005,0170.00%
2020/11/0900.00162.4062.10-14,970-0.02%
2020/11/0600.00061.5061.7004,9580.00%
2020/11/050.461.0010.361.4561.50-9.94,970-0.20%
2020/11/03160.60260.2560.80-15,003-0.02%
2020/10/3000.00658.8058.70-64,962-0.12%
2020/10/29159.0000.0059.0014,9280.02%
2020/10/28159.7000.0059.8014,9620.02%
2020/10/2600.00660.0360.00-65,021-0.12%
2020/10/23159.2000.0059.5015,0020.02%
2020/10/22060.20260.5060.50-25,012-0.04%
2020/10/20159.2000.0059.4014,6800.02%
2020/10/19659.2000.0059.0064,6590.13%
2020/10/16659.5500.0059.2064,6440.13%
2020/10/15259.5500.0059.5024,6610.04%
2020/10/13260.7000.0060.8024,6140.04%
2020/10/12160.6000.0061.2014,6620.02%
2020/09/2800.00259.6059.40-24,940-0.04%
2020/09/2500.00158.6058.20-15,064-0.02%
2020/09/241458.55258.2558.00125,0680.24%
2020/09/221260.4600.0060.30124,9230.24%
2020/09/21061.50161.8061.50-14,922-0.02%
2020/09/18361.70461.6561.30-14,956-0.02%
2020/09/16161.0000.0061.1014,8730.02%
2020/09/1500.001061.0261.20-104,908-0.20%
2020/09/11160.5000.0060.8015,1740.02%
2020/09/10260.6000.0061.0025,2090.04%
2020/09/09260.25160.9061.0015,2680.02%
2020/09/08161.1000.0061.1015,3150.02%
2020/09/07161.30161.2061.1005,3750.00%
2020/09/041260.6100.0060.50125,4140.22%
2020/09/03160.90361.4060.90-25,468-0.04%
2020/09/01461.0300.0060.8045,5130.07%
2020/08/28161.10161.9061.8005,4630.00%
2020/08/26062.0000.0062.0005,5870.00%
2020/08/25161.70362.4061.70-25,618-0.04%
2020/08/21361.90362.3762.3005,8350.00%
2020/08/20561.44460.9860.8015,8330.02%
2020/08/19362.7000.0062.7035,8180.05%
2020/08/1700.00163.7063.90-15,891-0.02%
2020/08/1300.00563.3263.60-55,935-0.08%
2020/08/12162.20263.2063.00-15,965-0.02%
2020/08/1100.00163.4062.80-15,954-0.02%
2020/08/1000.00263.0563.20-25,937-0.03%
2020/08/07261.001.761.2060.800.35,9160.01%
2020/08/0600.002.261.6261.50-2.25,879-0.04%
2020/08/04160.3000.0060.4015,9290.02%
2020/08/03160.5000.0060.2015,9440.02%
2020/07/30261.15161.2061.5015,8820.02%
2020/07/29261.5000.0061.1025,8880.03%
2020/07/28161.505.161.4461.40-4.16,072-0.07%
2020/07/27462.7800.0062.5046,2160.06%
2020/07/2400.00563.0063.10-56,340-0.08%
2020/07/21063.9000.0064.0006,5360.00%
2020/07/1500.00563.6064.10-56,649-0.08%
2020/07/09264.3500.0064.3026,8240.03%
2020/07/0800.00264.6064.80-26,800-0.03%
2020/07/07164.60664.6764.80-56,793-0.07%
2020/07/06666.95866.9167.00-26,748-0.03%
2020/07/03165.80365.9365.80-26,717-0.03%
2020/07/02165.7000.0065.4016,7410.01%
2020/07/0100.00265.1065.20-26,785-0.03%
2020/06/29463.9500.0064.0046,8990.06%
2020/06/2400.00565.2064.70-56,927-0.07%
2020/06/23164.6000.0065.0016,9220.01%
2020/06/22163.9200.0064.4016,9260.02%
2020/06/191264.3800.0063.80126,9770.17%
2020/06/18164.6000.0064.9016,8720.01%
2020/06/1600.00465.3564.90-47,318-0.05%
2020/06/12465.0300.0065.3047,7950.05%
2020/06/11466.901166.1466.00-77,974-0.09%
2020/06/1000.00167.4067.40-18,066-0.01%
2020/06/09166.90466.8067.00-38,259-0.04%
2020/06/08365.60565.6466.50-28,348-0.02%
2020/06/05165.1000.0065.3018,3350.01%
2020/06/0300.00364.5765.00-38,516-0.04%
2020/06/020.263.8000.0063.800.28,4680.00%
2020/05/29262.6000.0062.9028,4460.02%
2020/05/28163.3000.0062.5018,2930.01%
2020/05/26163.681763.6163.30-168,396-0.19%
2020/05/25561.6200.0062.1058,4480.06%
2020/05/222262.6300.0062.30228,4700.26%
2020/05/2100.00164.2063.90-18,447-0.01%
2020/05/2000.00163.9063.90-18,456-0.01%
2020/05/19463.7800.0063.6048,4470.05%
2020/05/151162.7800.0062.70118,4050.13%
2020/05/14162.9000.0062.7018,3710.01%
2020/05/1300.00363.6364.00-38,327-0.04%
2020/05/12663.7200.0063.5068,3230.07%
2020/05/11265.10265.0564.6008,2570.00%
2020/05/06563.5000.0063.0058,2050.06%
2020/05/0500.004.463.9863.80-4.48,188-0.05%
2020/05/04263.8500.0063.5028,1980.02%
2020/04/30265.20165.8066.2018,0420.01%
2020/04/29562.601062.8362.50-57,891-0.06%
2020/04/2800.00560.0060.30-57,794-0.06%
2020/04/27258.5000.0059.6027,8750.03%
2020/04/2400.000.357.5057.00-0.37,7420.00%
2020/04/23457.9500.0057.5047,7160.05%
2020/04/22156.8000.0056.9017,6540.01%
2020/04/21457.833.157.8357.200.97,6390.01%
2020/04/20259.5000.0059.7027,5130.03%
2020/04/170.260.50260.9560.10-1.87,495-0.02%
2020/04/15360.40160.5060.8027,3380.03%
2020/04/1400.00660.1560.10-67,272-0.08%
2020/04/13158.1000.0057.8017,1710.01%
2020/04/10158.1000.0058.4017,1480.01%
2020/04/0800.00158.0058.10-17,074-0.01%
2020/04/07355.7000.0056.3036,9780.04%
2020/03/311.355.5900.0054.701.36,7960.02%
2020/03/30155.0000.0055.6016,6750.01%
2020/03/273056.37156.6055.60296,5650.44%
2020/03/26155.8000.0055.6016,5100.02%
2020/03/25454.3500.0055.7046,5680.06%
2020/03/2400.00552.0651.70-56,495-0.08%
2020/03/23148.80248.2848.65-16,443-0.02%
2020/03/20748.58148.7050.1066,3170.10%
2020/03/19847.77248.8347.3065,9690.10%
2020/03/18953.9300.0052.4095,6700.16%
2020/03/17256.00156.2056.0015,4520.02%
2020/03/16259.65159.5058.8015,1960.02%
2020/03/131059.5000.0061.40105,0460.20%
2020/03/12463.9500.0063.8044,7830.08%
2020/03/11666.93466.5066.3024,6300.04%
2020/03/09666.1800.0066.0064,4960.13%
2020/03/06268.35269.6068.2004,3350.00%
2020/03/0500.00269.4569.70-24,258-0.05%
2020/03/02167.3000.0067.7014,2220.02%
2020/02/271367.7200.0068.10134,4210.29%
2020/02/262.267.7500.0067.702.24,3560.05%
2020/02/24169.0000.0068.9014,2180.02%
2020/02/180.470.1000.0070.100.44,1510.01%
2020/02/17169.9000.0070.1014,1480.02%
2020/02/1300.00170.2070.40-14,206-0.02%
2020/02/12169.90369.9069.80-24,226-0.05%
2020/02/11070.0000.0070.0004,2270.00%
2020/02/100.269.9000.0069.900.24,2540.01%
2020/02/0700.00169.7069.80-14,264-0.02%
2020/02/05669.1000.0068.9064,2730.14%
2020/02/04070.1000.0070.1004,2200.00%
2020/02/03368.9700.0068.5034,2520.07%
2020/01/31069.9000.0069.7004,2320.00%
2020/01/30769.49169.4068.6064,1800.14%
2020/01/20172.9000.0072.8014,0160.02%
2020/01/17372.6300.0073.0034,0430.07%
2020/01/1300.001372.8973.00-134,170-0.31%
2020/01/09072.0000.0072.4004,2120.00%
2020/01/0811.272.1600.0071.6011.24,2710.26%
2020/01/06173.201.273.0873.00-0.24,3000.00%
2020/01/0300.000.473.0073.20-0.44,342-0.01%
2020/01/0200.000.172.6072.60-0.14,3630.00%
2019/12/2700.00172.9073.20-14,412-0.02%
2019/12/2400.001973.2073.00-194,542-0.42%
2019/12/23173.0000.0073.2014,5840.02%
2019/12/2000.00173.2072.90-14,634-0.02%
2019/12/1900.00172.8072.90-14,577-0.02%
2019/12/18272.801072.9072.60-84,579-0.17%
2019/12/1700.00772.3772.70-74,668-0.15%
2019/12/160.772.2000.0072.200.74,6720.02%
2019/12/1300.00172.2072.20-14,703-0.02%
2019/12/1200.001171.9272.00-114,727-0.23%
2019/12/10771.2000.0071.1074,8460.14%
2019/12/06671.4200.0071.2064,8930.12%
2019/12/050.271.2000.0071.000.24,9030.00%
2019/12/04571.7000.0071.8054,9010.10%
2019/11/2700.00372.3072.50-35,089-0.06%
2019/11/2200.00471.0071.50-44,943-0.08%
2019/11/21170.8000.0071.0014,9700.02%
2019/11/180.171.7000.0071.800.15,0070.00%
2019/11/1100.00172.2072.00-15,341-0.02%
2019/11/07272.60272.7572.9005,4570.00%
2019/11/061372.8000.0072.60135,4880.24%
2019/11/04371.70172.1072.3025,6370.04%
2019/10/2800.00171.3071.40-16,054-0.02%
2019/10/2400.00171.6072.10-16,133-0.02%
2019/10/23271.3000.0071.3026,1830.03%
2019/10/2200.00171.7071.90-16,248-0.02%
2019/10/18171.0000.0071.0016,3260.02%
2019/10/170.171.10471.0071.20-3.96,299-0.06%
2019/10/1600.00170.5070.80-16,314-0.02%
2019/10/140.269.900.169.9070.000.16,5630.00%
2019/10/04268.9500.0069.5026,6590.03%
2019/10/03668.8300.0069.0066,6800.09%
2019/10/0200.00370.6070.00-36,708-0.04%
2019/09/27169.9000.0069.7016,7390.01%
2019/09/2400.001170.8871.00-117,476-0.15%
2019/09/2300.00171.0070.90-17,535-0.01%
2019/09/20170.5000.0070.7017,6900.01%
2019/09/190.870.3000.0070.100.87,6430.01%
2019/09/18170.40670.3570.40-57,689-0.07%
2019/09/170.171.00170.9071.00-0.97,693-0.01%
2019/09/161170.72970.7070.6027,7720.03%
2019/09/1210.269.400.569.5069.409.77,8160.12%
2019/09/092269.0000.0069.10227,9410.28%
2019/09/064069.301.569.4369.2038.58,0160.48%
2019/09/0512469.1400.0069.301248,0861.53% 大買/鉅額交易
2019/09/04068.501268.4668.40-128,109-0.15%
2019/09/03567.3000.0067.3058,1620.06%
2019/09/02168.10668.5268.50-58,265-0.06%
2019/08/30268.05368.5068.80-18,341-0.01%
2019/08/28267.10167.0067.2018,3390.01%
2019/08/272.167.2700.0067.002.18,3350.03%
2019/08/26167.3000.0067.2018,2160.01%
2019/08/2300.00168.3068.30-18,208-0.01%
2019/08/2200.00768.2667.90-78,287-0.08%
2019/08/21667.9200.0067.9068,4940.07%
2019/08/208.167.53167.7067.607.18,4730.08%
2019/08/196.267.19167.0067.005.28,4690.06%
2019/08/16266.8000.0067.2028,4230.02%
2019/08/15266.0500.0066.0028,3260.02%
2019/08/14167.0000.0066.9018,2900.01%
2019/08/120.268.0000.0067.600.28,1730.00%
2019/08/08368.3000.0068.1038,1810.04%
2019/08/07268.000.768.5068.101.38,1700.02%
2019/08/05469.05569.9069.10-18,126-0.01%
2019/08/02669.6700.0069.7068,0560.07%
2019/08/01370.6700.0070.7038,0290.04%
2019/07/26671.3700.0071.7067,8030.08%
2019/07/25171.3000.0071.6017,7840.01%
2019/07/23671.7800.0071.7067,6800.08%
2019/07/176.171.2500.0072.606.17,5670.08%
2019/07/16271.6000.0071.7027,3100.03%
2019/07/15671.8500.0072.0067,2710.08%
2019/07/12772.01272.0072.0057,2760.07%
2019/07/1123.272.1000.0072.0023.27,2600.32%
2019/07/10272.0000.0072.3027,2150.03%
2019/07/0900.00172.2072.10-17,178-0.01%
2019/07/08672.4200.0072.5067,1990.08%
2019/07/043.172.8700.0072.703.17,2880.04%
2019/07/036.472.73572.8872.601.47,2890.02%
2019/07/020.278.50378.3378.30-2.87,011-0.04%
2019/07/01178.7000.0078.8016,7660.02%
2019/06/28178.6000.0078.6016,5850.02%
2019/06/26278.601079.4078.60-86,458-0.12%
2019/06/25279.302179.8079.10-196,394-0.30%
2019/06/24179.00578.9079.40-46,338-0.06%
2019/06/2100.00278.6078.80-26,353-0.03%
2019/06/18178.40278.3078.70-16,150-0.02%
2019/06/170.178.5000.0078.400.16,1520.00%
2019/06/1400.001078.0078.40-106,148-0.16%
2019/06/13777.8700.0077.9076,1080.11%
2019/06/12177.9000.0077.8016,0940.02%
2019/06/101.277.7200.0077.701.25,9340.02%
2019/06/06178.3000.0078.5015,8050.02%
2019/06/05178.4000.0078.5015,7590.02%
2019/05/2800.00278.2078.40-25,850-0.03%
2019/05/2700.00178.3078.40-15,685-0.02%
2019/05/2300.00277.5077.90-25,732-0.03%
2019/05/22678.0000.0077.5065,7280.10%
2019/05/200.177.3000.0077.500.15,6920.00%
2019/05/17176.6000.0076.5015,6860.02%
2019/05/16176.70377.3076.60-25,702-0.04%
2019/05/14176.4000.0076.3015,6670.02%
2019/05/1000.00278.0077.20-25,624-0.04%
2019/05/097.277.0100.0076.807.25,6460.13%
2019/05/0300.00078.8078.8005,5920.00%
2019/05/0200.001578.9079.00-155,691-0.26%
2019/04/24277.8000.0077.5025,7040.04%
2019/04/231.777.5200.0077.801.75,7230.03%
2019/04/173.177.0500.0077.603.15,8500.05%
2019/04/1600.00176.6077.10-15,868-0.02%
2019/04/15276.85176.9076.7015,9010.02%
2019/04/12876.45176.5076.5075,9010.12%
2019/04/11176.8000.0077.0015,8480.02%
2019/04/09177.70177.7077.9005,7490.00%
2019/04/02178.4000.0078.3015,5340.02%
2019/04/01178.3000.0078.1015,4990.02%
2019/03/29078.7000.0078.9005,3730.00%
2019/03/28378.03177.9078.2025,3330.04%
2019/03/26177.1000.0077.3015,2720.02%
2019/03/22176.6000.0077.0015,2110.02%
2019/03/21676.7800.0076.6065,1910.12%
2019/03/202575.700.176.2076.2024.95,1130.49%
2019/03/181.175.8500.0076.501.15,1360.02%
2019/03/141175.7000.0075.60115,0410.22%
2019/03/1200.00176.1075.90-15,246-0.02%
2019/03/051475.54575.8075.2095,6930.16%
2019/03/041575.7000.0075.60155,7190.26%
2019/02/2200.00176.0076.20-15,516-0.02%
2019/02/19075.1000.0075.1005,4410.00%
2019/02/182.174.8500.0074.802.15,4490.04%
2019/02/1500.00174.5074.50-15,413-0.02%
2019/02/11175.6000.0074.5015,3490.02%
2019/01/3000.00176.5076.30-15,308-0.02%
2019/01/2900.00276.1076.20-25,242-0.04%
2019/01/2800.00176.1076.20-15,226-0.02%
2019/01/232274.9900.0074.60225,2190.42%
2019/01/2200.00176.4076.40-15,184-0.02%
2019/01/1718.175.2000.0075.0018.15,2120.35%
2019/01/15175.80375.6375.80-25,239-0.04%
2019/01/1000.00274.4574.80-25,302-0.04%
2019/01/08174.7000.0074.2015,2260.02%
2019/01/0700.00575.2075.10-55,297-0.09%
2019/01/0400.00173.5073.10-15,352-0.02%
2019/01/03173.0000.0073.3015,6360.02%
2019/01/02174.7000.0073.0015,6800.02%
2018/12/2800.00274.8075.50-25,679-0.04%
2018/12/2700.00274.2574.00-25,708-0.04%
2018/12/2600.00172.7072.40-15,774-0.02%
2018/12/2400.000.673.7073.70-0.65,868-0.01%
2018/12/22173.6000.0073.7015,8960.02%
2018/12/1900.00173.9074.40-16,123-0.02%
2018/12/1800.00273.4073.50-26,182-0.03%
2018/12/170.173.3000.0073.300.16,3580.00%
2018/12/14172.5000.0073.0016,3470.02%
2018/12/13273.0000.0073.0026,3530.03%
2018/12/11172.5000.0072.5016,2900.02%
2018/12/1000.00172.8072.60-16,289-0.02%
2018/12/06572.7800.0072.5056,3800.08%
2018/12/05173.20273.8073.70-16,343-0.02%
2018/12/0400.00274.7074.20-26,287-0.03%
2018/12/03374.93174.8074.4026,2660.03%
2018/11/29374.9000.0074.3036,1170.05%
2018/11/28573.5200.0074.8056,0530.08%
2018/11/27774.8100.0074.8075,9250.12%
2018/11/23176.3000.0076.5015,9330.02%
2018/11/21177.6000.0077.2016,0470.02%
2018/11/20378.1300.0078.1036,1150.05%
2018/11/1900.00278.5078.80-26,163-0.03%
2018/11/13276.5500.0076.7026,5140.03%
2018/11/0800.00177.3077.30-16,791-0.01%
2018/11/07276.8000.0077.4026,7900.03%
2018/11/06277.3000.0077.5026,7520.03%
2018/11/0500.00177.6078.00-16,735-0.01%
2018/11/0200.00176.6077.90-16,681-0.01%
2018/10/302.775.6300.0075.702.76,7090.04%
2018/10/25174.30274.6074.00-16,726-0.01%
2018/10/23175.6000.0075.2016,7150.01%
2018/10/19576.20376.1076.5026,6990.03%
2018/10/17376.6700.0076.7036,6380.05%
2018/10/16176.6000.0077.0016,6280.02%
2018/10/15876.6000.0076.5086,6220.12%
2018/10/12775.6400.0077.9076,5640.11%
2018/10/11378.2700.0076.1036,5780.05%
2018/10/09681.90181.8081.7056,3140.08%
2018/10/05482.0000.0082.1046,2860.06%
2018/10/04283.1500.0083.1026,2420.03%
2018/10/03183.7000.0083.8016,2330.02%
2018/10/02884.20184.0084.0076,3710.11%
2018/09/2700.00184.8085.00-16,763-0.01%
2018/09/26283.90183.9084.0016,7640.01%
2018/09/2500.00185.9084.50-16,942-0.01%
2018/09/21285.4000.0085.5026,9770.03%
2018/09/2000.00884.3084.00-86,976-0.11%
2018/09/1400.00183.9084.00-17,227-0.01%
2018/09/12383.1000.0083.6037,2910.04%
2018/09/1100.001083.9084.00-107,376-0.14%
2018/09/05183.6000.0083.5017,8490.01%
2018/09/04284.20184.4084.5017,9580.01%
2018/08/3000.00184.7084.50-18,398-0.01%
2018/08/2900.00185.4085.40-18,444-0.01%
2018/08/2400.00284.0084.40-28,495-0.02%
2018/08/17182.8000.0083.3018,9530.01%
2018/08/16282.0000.0082.1028,8920.02%
2018/08/15183.5000.0083.3018,8210.01%
2018/08/130.383.8000.0083.500.38,7940.00%
2018/08/1000.001984.5084.60-198,842-0.21%
2018/08/0900.00184.8084.60-18,978-0.01%
2018/08/0800.001284.5785.00-129,076-0.13%
2018/08/0700.004183.8283.70-419,096-0.45%
2018/08/02283.7513.184.1283.60-11.19,249-0.12%
2018/07/25183.8000.0083.6019,2620.01%
2018/07/20183.8000.0084.0019,2850.01%
2018/07/1800.00285.4085.60-29,362-0.02%
2018/07/17183.800.484.0084.100.69,3140.01%
2018/07/13584.90184.8085.0049,4080.04%
2018/07/12184.703.784.7084.70-2.79,439-0.03%
2018/07/11183.30283.2083.90-19,467-0.01%
2018/07/1000.00184.7082.70-19,399-0.01%
2018/07/09587.300.587.3087.504.59,2780.05%
2018/07/0600.00187.4087.10-19,096-0.01%
2018/07/0500.005.788.0288.00-5.78,965-0.06%
2018/07/0400.00987.1488.00-98,937-0.10%
2018/07/03888.204087.7988.00-328,932-0.36%
2018/07/02587.1000.0087.3058,7920.06%
2018/06/2900.00187.0087.20-18,711-0.01%
2018/06/260.585.1000.0085.400.58,4110.01%
2018/06/25184.7000.0085.0018,3350.01%
2018/06/22183.60183.8084.6008,3170.00%
2018/06/21184.3000.0084.2018,3110.01%
2018/06/2000.00183.9084.40-18,322-0.01%
2018/06/19383.1000.0082.8038,3380.04%
2018/06/152683.8000.0084.60268,1620.32%
2018/06/14284.3000.0084.2028,0030.02%
2018/06/0800.000.585.5085.50-0.57,740-0.01%
2018/06/07986.500.186.7086.908.97,5860.12%
2018/06/05286.60186.5086.5017,4300.01%
2018/05/2810086.2500.0086.301006,8701.46%
2018/05/25286.5500.0086.0026,8620.03%
2018/05/2400.002487.0087.40-246,838-0.35%
2018/05/2300.00187.0086.70-16,876-0.01%
2018/05/17286.701387.5887.20-117,011-0.16%
2018/05/1600.00885.8586.40-86,889-0.12%
2018/05/1500.00585.4085.20-56,913-0.07%
2018/05/1400.00885.3485.50-86,995-0.11%
2018/05/11184.30284.4085.00-17,005-0.01%
2018/05/10283.80283.6083.8006,9580.00%
2018/05/0900.00383.0783.00-36,928-0.04%
2018/05/0300.00181.9081.70-16,893-0.01%
2018/05/0200.00082.5082.9006,9020.00%
2018/04/3000.00181.4081.60-16,869-0.01%
2018/04/26180.4000.0081.0016,8920.01%
2018/04/24480.8500.0080.9046,8710.06%
2018/04/20382.9000.0083.0036,7910.04%
2018/04/19182.60583.5083.80-46,790-0.06%
2018/04/1800.00182.9082.90-16,794-0.01%
2018/04/1700.00183.6082.40-16,838-0.01%
2018/04/16183.6000.0083.8016,9900.01%
2018/04/13384.1000.0084.1037,1950.04%
2018/04/12184.201684.3884.80-157,292-0.21%
2018/04/1100.00584.1083.90-57,301-0.07%
2018/04/10183.201083.7083.80-97,346-0.12%
2018/04/09182.601182.5283.40-107,330-0.14%
2018/04/0300.00181.1081.30-17,277-0.01%
2018/04/02181.7000.0081.6017,3050.01%
2018/03/31281.9000.0081.6027,3210.03%
2018/03/29281.50181.8081.8017,3550.01%
2018/03/28281.9000.0082.5027,2930.03%
2018/03/26282.6000.0082.5027,2790.03%
2018/03/23181.801282.0082.20-117,236-0.15%
2018/03/2200.00182.5083.10-17,161-0.01%
2018/03/211582.40182.5082.50147,0640.20%
2018/03/202782.0200.0082.50277,1020.38%
2018/03/191081.50182.0082.0097,0480.13%
2018/03/1600.00181.2081.70-17,015-0.01%
2018/03/15180.1000.0080.3016,8030.01%
2018/03/1400.000.780.3080.50-0.76,822-0.01%
2018/03/133480.000.680.6081.0033.46,8260.49%
2018/03/121.680.16180.3080.500.66,8270.01%
2018/03/08279.0500.0079.0026,7680.03%
2018/03/07179.2000.0079.4016,7740.01%
2018/03/06278.40179.2079.3016,8250.01%
2018/03/02177.9000.0078.3016,8050.01%
2018/03/01178.40179.7079.1006,7580.00%
2018/02/2600.00180.2080.30-16,606-0.02%
2018/02/22178.1000.0078.5016,6280.02%
2018/02/2100.00179.0079.00-16,641-0.02%
2018/02/12177.00176.9076.2006,5820.00%
2018/02/09176.2000.0076.0016,5140.02%
2018/02/0800.00177.9077.70-16,396-0.02%
2018/02/0700.00177.1077.70-16,437-0.02%
2018/02/06176.60276.0576.10-16,359-0.02%
2018/01/2300.00180.9080.90-16,006-0.02%
2018/01/22180.5000.0080.8015,9990.02%
2018/01/1800.001.680.9081.20-1.65,918-0.03%
2018/01/1500.00181.6082.00-15,739-0.02%
2018/01/1100.00781.6482.00-75,616-0.12%
2018/01/10182.3027.682.3082.70-26.55,560-0.48%
2018/01/092781.132281.0181.7055,3480.09%
2018/01/08179.1000.0079.5015,1840.02%
2018/01/04177.8000.0078.0015,1620.02%
2018/01/03177.2000.0078.2015,1960.02%
微星攜手網魚電競、NVIDIA 搶進東南亞電競網咖市場 旗艦店落腳新加坡Anue鉅亨－1天前
...詳全文
南亞科擬斥6.6億元內參與補丁現增 合作開發客製化超高頻寬記憶體Anue鉅亨－3天前
...詳全文
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－4天前
...詳全文
南亞 相關文章