台化 (1326)-元富-高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.75
漲跌
▼1.40
漲幅
-4.64%
成交量
26,602張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5.9	29.04	11	28.95	28.75	-5.1	10,165	-0.05%
2024/12/19	17.1	30.06	1	30.15	30.15	16.1	9,849	0.16%
2024/12/18	12.2	30.16	1	30.30	30.35	11.2	9,833	0.11%
2024/12/17	10.1	29.89	4	30.00	29.55	6.1	9,628	0.06%
2024/12/16	1.2	30.20	2	30.00	29.90	-0.8	9,511	-0.01%
2024/12/13	1.3	30.67	5	30.54	30.45	-3.7	9,526	-0.04%
2024/12/12	1.3	32.27	1	32.00	31.20	0.3	9,488	0.00%
2024/12/11	0.3	32.68	0	0.00	32.35	0.3	9,348	0.00%
2024/12/10	2.3	33.08	1	34.05	33.15	1.3	9,324	0.01%
2024/12/09	0.3	33.30	3	33.32	33.15	-2.7	9,428	-0.03%
2024/12/05	2	33.60	0	0.00	33.50	2	9,481	0.02%
2024/12/04	13	34.11	0	0.00	34.10	13	9,590	0.14%
2024/12/02	1.1	33.70	0	0.00	33.70	1.1	9,810	0.01%
2024/11/29	2	33.95	0	0.00	33.85	2	9,792	0.02%
2024/11/28	3	34.57	0	0.00	34.80	3	9,767	0.03%
2024/11/26	0	35.70	0	0.00	35.65	0	9,580	0.00%
2024/11/25	0	35.75	0	0.00	36.20	0	9,556	0.00%
2024/11/21	0.1	35.07	0	0.00	35.20	0.1	9,568	0.00%
2024/11/20	2.2	35.66	0	0.00	35.65	2.2	9,571	0.02%
2024/11/19	0	0.00	1	36.35	36.45	-1	9,584	-0.01%
2024/11/18	4	36.33	1	36.35	36.25	3	9,716	0.03%
2024/11/14	2	35.12	1	35.15	34.80	1	9,487	0.01%
2024/11/13	2	35.45	0	0.00	35.55	2	9,413	0.02%
2024/11/12	0.4	36.35	0	0.00	36.10	0.4	9,327	0.00%
2024/11/11	1	37.16	0	0.00	37.15	1	9,295	0.01%
2024/11/08	0.2	38.50	0	0.00	38.30	0.2	9,195	0.00%
2024/11/04	2	38.23	0.7	38.40	38.40	1.3	9,245	0.01%
2024/11/01	8	38.03	8	38.48	38.40	0	9,407	0.00%
2024/10/30	0	0.00	1	38.75	38.70	-1	9,392	-0.01%
2024/10/28	0	0.00	1	39.40	39.65	-1	9,376	-0.01%
2024/10/25	1	38.60	0	0.00	38.50	1	9,336	0.01%
2024/10/24	0.3	38.74	0	0.00	38.55	0.3	9,408	0.00%
2024/10/23	0.1	38.65	0	0.00	38.30	0.1	9,411	0.00%
2024/10/22	1	38.45	1	38.65	38.65	0	9,424	0.00%
2024/10/21	5	39.06	2	39.00	38.90	3	9,522	0.03%
2024/10/17	1	40.30	1.1	40.39	40.30	-0.1	9,830	0.00%
2024/10/16	2	39.03	14	39.06	39.00	-12	9,919	-0.12%
2024/10/15	0	0.00	5	39.75	39.80	-5	9,896	-0.05%
2024/10/14	14.1	39.72	12	40.00	39.95	2.1	9,897	0.02%
2024/10/11	0	42.00	0	0.00	41.20	0	9,988	0.00%
2024/10/09	1	41.90	0	0.00	41.25	1	10,118	0.01%
2024/10/08	3	42.48	1	43.10	42.10	2	10,219	0.02%
2024/10/07	1	43.05	0	0.00	43.30	1	10,263	0.01%
2024/10/04	5.2	43.86	3	44.47	43.35	2.2	10,248	0.02%
2024/10/01	7	42.96	1	43.25	43.35	6	10,168	0.06%
2024/09/30	3	43.77	0	0.00	43.45	3	10,284	0.03%
2024/09/27	1	44.15	64	43.69	44.30	-63	10,244	-0.61%
2024/09/26	2	41.90	5	42.05	41.85	-3	10,116	-0.03%
2024/09/25	10	41.75	34.1	41.76	41.95	-24.1	10,149	-0.24%
2024/09/24	0	0.00	1.1	40.76	41.00	-1.1	10,061	-0.01%
2024/09/23	0	0.00	1	40.65	40.80	-1	10,109	-0.01%
2024/09/20	3	41.17	5	41.38	41.20	-2	10,187	-0.02%
2024/09/19	1	40.25	1	40.55	41.00	0	10,086	0.00%
2024/09/18	2	40.75	6	41.05	40.65	-4	10,085	-0.04%
2024/09/16	3.6	40.40	5.9	40.40	40.65	-2.4	10,041	-0.02%
2024/09/13	1.2	39.21	3	38.93	39.40	-1.8	9,897	-0.02%
2024/09/12	0	37.90	0	0.00	37.90	0	9,851	0.00%
2024/09/11	1	37.00	0	0.00	37.50	1	9,808	0.01%
2024/09/10	5.6	36.87	0.8	36.95	36.75	4.8	9,711	0.05%
2024/09/09	5.1	37.41	0	0.00	37.35	5.1	9,463	0.05%
2024/09/06	2	38.95	8	39.00	38.85	-6	9,228	-0.07%
2024/09/05	17.3	38.89	1	38.65	38.70	16.3	9,154	0.18%
2024/09/04	10.4	39.78	0	0.00	39.40	10.4	9,016	0.12%
2024/09/03	44.3	42.04	0	0.00	41.90	44.3	8,688	0.51%
2024/09/02	31.1	43.09	0	0.00	42.65	31.1	8,629	0.36%
2024/08/30	9	43.83	7	44.18	43.80	2	8,567	0.02%
2024/08/29	5.2	43.65	2	44.00	43.70	3.2	8,530	0.04%
2024/08/28	5	43.80	0	0.00	43.95	5	8,528	0.06%
2024/08/27	14	43.51	14	44.08	44.05	0	8,705	0.00%
2024/08/26	0	0.00	80	43.97	44.05	-80	8,704	-0.92%
2024/08/23	73.3	43.41	52	43.28	43.20	21.3	8,607	0.25%
2024/08/21	1	43.95	0	0.00	43.95	1	8,451	0.01%
2024/08/20	3.6	44.08	1	44.55	44.00	2.6	8,386	0.03%
2024/08/19	0	44.90	0	0.00	44.90	0	8,239	0.00%
2024/08/16	9	45.16	8	45.74	45.05	1	8,210	0.01%
2024/08/15	8.1	45.05	0	0.00	45.05	8.1	8,156	0.10%
2024/08/14	0	0.00	10	46.13	45.45	-10	8,101	-0.12%
2024/08/13	11.3	45.66	0	0.00	45.05	11.3	8,053	0.14%
2024/08/12	6	46.24	0	0.00	46.30	6	8,006	0.07%
2024/08/09	1	46.00	4	46.76	46.70	-3	8,017	-0.04%
2024/08/08	9	45.92	7	46.35	45.85	2	7,963	0.03%
2024/08/07	1	47.70	0	0.00	47.70	1	7,877	0.01%
2024/08/06	2	46.10	3	46.40	47.40	-1	7,843	-0.01%
2024/08/05	6.2	46.53	0	0.00	46.00	6.2	7,725	0.08%
2024/08/02	5	48.95	0	0.00	49.10	5	7,593	0.07%
2024/08/01	1	49.80	0	0.00	49.85	1	7,515	0.01%
2024/07/30	2	49.90	1	49.15	49.85	1	7,526	0.01%
2024/07/29	0	0.00	26	50.10	49.90	-26	7,489	-0.35%
2024/07/22	0	0.00	40.1	49.91	50.50	-40.1	7,462	-0.54%
2024/07/19	79	50.20	2	50.20	50.50	77	7,368	1.04%
2024/07/18	2	50.35	91	50.79	51.20	-89	7,215	-1.23%
2024/07/17	1	50.10	5	49.32	49.75	-4	6,919	-0.06%
2024/07/16	1	48.30	3	48.70	48.40	-2	6,825	-0.03%
2024/07/15	80	48.20	0	0.00	48.30	80	6,912	1.16%
2024/07/12	13.2	49.00	9	48.79	48.65	4.2	6,878	0.06%
2024/07/11	3.1	47.49	0	0.00	47.70	3.1	6,713	0.05%
2024/07/10	3.1	47.22	0	0.00	47.05	3.1	6,639	0.05%
2024/07/08	1	49.25	0	0.00	49.15	1	6,355	0.02%
2024/07/05	3	49.00	3	48.95	49.20	0	6,295	0.00%
2024/07/04	0	0.00	8	49.39	49.40	-8	6,223	-0.13%
2024/07/03	6.1	48.18	3	48.55	48.55	3.1	6,070	0.05%
2024/07/02	10.2	48.82	0	0.00	48.55	10.2	5,944	0.17%
2024/07/01	23.5	49.91	1	49.70	49.75	22.5	5,811	0.39%
2024/06/28	0	0.00	7	50.33	50.40	-7	5,736	-0.12%
2024/06/27	7.1	49.55	0	0.00	49.65	7.1	5,737	0.12%
2024/06/26	7.2	50.39	0	0.00	50.10	7.2	5,645	0.13%
2024/06/25	2	51.00	0	0.00	51.20	2	5,497	0.04%
2024/06/24	2	51.55	0	0.00	51.50	2	5,418	0.04%
2024/06/20	0	0.00	1	52.40	52.40	-1	5,301	-0.02%
2024/06/19	1	51.30	0	0.00	51.40	1	5,203	0.02%
2024/06/18	0	0.00	0.3	51.40	51.60	-0.3	5,134	-0.01%
2024/06/13	0.1	52.00	0	0.00	51.70	0.1	5,130	0.00%
2024/06/12	0	52.00	0	0.00	51.80	0	5,123	0.00%
2024/06/07	0	0.00	1.1	51.70	52.00	-1.1	5,111	-0.02%
2024/06/06	1.3	51.02	1	51.10	50.90	0.3	5,080	0.01%
2024/06/05	5.1	51.44	5	51.40	51.20	0.1	5,037	0.00%
2024/06/04	3.2	51.84	0	0.00	51.70	3.2	5,039	0.06%
2024/06/03	0.2	52.95	0	0.00	52.60	0.2	4,957	0.00%
2024/05/31	1.1	53.30	0	0.00	52.90	1.1	4,939	0.02%
2024/05/30	1.2	53.60	0	0.00	53.30	1.2	4,826	0.02%
2024/05/29	1.1	54.04	0	0.00	53.90	1.1	4,791	0.02%
2024/05/28	0.2	55.00	0	0.00	55.00	0.2	4,757	0.00%
2024/05/27	0.2	53.94	0	0.00	53.90	0.2	4,820	0.00%
2024/05/24	1	54.20	0	0.00	54.20	1	4,783	0.02%
2024/05/23	3.9	55.04	0	0.00	54.80	3.9	4,766	0.08%
2024/05/20	1	56.70	0	0.00	57.20	1	4,647	0.02%
2024/05/17	1.1	57.36	10	57.60	56.60	-8.9	4,623	-0.19%
2024/05/16	1	57.00	10	57.00	57.00	-9	4,574	-0.20%
2024/05/15	0	0.00	10	57.00	56.40	-10	4,497	-0.22%
2024/05/14	0.1	56.50	1	57.00	56.40	-0.9	4,527	-0.02%
2024/05/13	0	0.00	3	56.70	56.60	-3	4,519	-0.07%
2024/05/07	0	0.00	11	56.37	56.30	-11	4,477	-0.25%
2024/05/06	6	56.30	0	0.00	56.50	6	4,489	0.13%
2024/05/03	0	0.00	15	56.65	56.10	-15	4,479	-0.33%
2024/04/30	1	55.50	1	55.90	55.50	0	4,408	0.00%
2024/04/29	1	55.20	0	0.00	55.80	1	4,363	0.02%
2024/04/25	2.1	54.05	0	0.00	54.00	2.1	4,352	0.05%
2024/04/23	0.1	55.00	0	0.00	54.90	0.1	4,502	0.00%
2024/04/22	0	0.00	1	54.60	55.10	-1	4,746	-0.02%
2024/04/19	32.2	53.31	0	0.00	52.40	32.2	4,638	0.69%
2024/04/17	11.2	53.52	0	0.00	53.60	11.2	4,430	0.25%
2024/04/16	0.1	54.00	0	0.00	53.90	0.1	4,398	0.00%
2024/04/11	1	55.40	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	2	56.35	56.10	-2	4,184	-0.05%
2024/04/08	1	55.00	0	0.00	55.10	1	4,174	0.02%
2024/04/03	1	55.50	0	0.00	55.10	1	4,177	0.02%
2024/04/01	0	0.00	10	56.00	56.10	-10	4,189	-0.24%
2024/03/29	0	0.00	45	55.37	55.20	-45	4,160	-1.08%
2024/03/28	0.1	54.90	0	0.00	54.70	0.1	4,129	0.00%
2024/03/26	0	55.70	2	55.40	55.60	-2	4,189	-0.05%
2024/03/25	0.1	54.70	0.3	54.80	54.60	-0.2	4,165	0.00%
2024/03/22	0	54.90	0	0.00	54.60	0	4,170	0.00%
2024/03/20	2.1	53.72	0	0.00	53.70	2.1	4,202	0.05%
2024/03/19	2	54.85	0	0.00	54.70	2	4,127	0.05%
2024/03/14	0	0.00	2.3	55.63	55.90	-2.3	4,091	-0.06%
2024/03/13	2.1	55.28	1	54.90	54.90	1.1	4,071	0.03%
2024/03/12	0	0.00	0.1	55.70	55.70	-0.1	4,042	0.00%
2024/03/11	0.1	55.00	0	0.00	55.30	0.1	4,054	0.00%
2024/03/08	0.1	54.80	0	0.00	54.80	0.1	4,076	0.00%
2024/03/07	1	55.00	0	0.00	55.00	1	4,048	0.02%
2024/03/05	10.1	55.45	5	55.70	55.00	5.1	4,058	0.12%
2024/03/04	5.2	56.00	0	0.00	55.70	5.2	4,026	0.13%
2024/03/01	0.1	56.20	0	0.00	56.10	0.1	4,065	0.00%
2024/02/27	1.1	56.10	0	0.00	56.10	1.1	3,963	0.03%
2024/02/26	0.1	56.90	0	0.00	56.40	0.1	3,947	0.00%
2024/02/22	1	57.50	2	56.90	56.80	-1	3,984	-0.03%
2024/02/21	1	57.50	0	0.00	57.40	1	3,980	0.03%
2024/02/19	4	57.90	0	0.00	58.10	4	4,096	0.10%
2024/02/16	0.1	56.80	5	57.00	57.40	-5	4,176	-0.12%
2024/02/15	11	55.94	6	56.40	56.50	5	4,172	0.12%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/30	0	57.00	0	0.00	56.80	0	4,045	0.00%
2024/01/29	1	57.90	1	58.00	57.90	0	4,067	0.00%
2024/01/24	1	56.80	0.1	56.60	56.80	0.9	4,041	0.02%
2024/01/23	2	55.60	0	0.00	55.70	2	4,043	0.05%
2024/01/22	2.1	55.65	0	0.00	55.60	2.1	4,008	0.05%
2024/01/19	2.1	56.01	0	0.00	55.90	2.1	3,970	0.05%
2024/01/18	1	56.00	6	55.80	55.80	-5	3,962	-0.13%
2024/01/17	3.1	56.40	0	0.00	55.80	3.1	3,929	0.08%
2024/01/16	6	57.83	1	57.10	57.00	5	3,771	0.13%
2024/01/15	2	59.80	20	59.90	59.70	-18	3,487	-0.52%
2024/01/11	1.1	60.12	2	60.10	60.30	-0.9	3,525	-0.03%
2024/01/08	1	61.00	0	0.00	61.00	1	3,740	0.03%
2024/01/05	1	61.10	0	0.00	61.00	1	3,757	0.03%
2024/01/04	0	0.00	4	60.90	61.10	-4	3,802	-0.11%
2024/01/03	2	61.35	0	0.00	61.10	2	3,849	0.05%
2023/12/28	0	0.00	1	62.50	62.80	-1	3,845	-0.03%
2023/12/26	0	0.00	21	61.90	61.70	-21	3,790	-0.55%
2023/12/22	3	61.77	0	0.00	61.40	3	3,852	0.08%
2023/12/20	0	0.00	0	62.70	63.00	0	3,762	0.00%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/13	0	62.90	0	0.00	62.60	0	3,642	0.00%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/11/30	0	0.00	1	64.60	64.20	-1	3,725	-0.03%
2023/11/28	0	0.00	0.3	64.50	64.50	-0.3	3,670	-0.01%
2023/11/21	0	0.00	14	64.80	65.00	-14	3,766	-0.37%
2023/11/20	1	63.80	0	0.00	63.80	1	3,747	0.03%
2023/11/16	0	0.00	2	64.50	65.00	-2	3,822	-0.05%
2023/11/15	0	63.80	1	63.50	64.00	-1	3,789	-0.03%
2023/11/13	0	0.00	1	62.30	62.50	-1	4,010	-0.02%
2023/11/07	0	0.00	1	63.10	63.20	-1	4,223	-0.02%
2023/11/06	0	0.00	5	63.00	63.20	-5	4,222	-0.12%
2023/10/31	0	0.00	2	61.20	60.90	-2	4,207	-0.05%
2023/10/27	0	61.10	1	60.80	60.80	-1	4,244	-0.02%
2023/10/26	2	60.70	0	0.00	60.60	2	4,262	0.05%
2023/10/25	2	61.50	0	0.00	61.60	2	4,212	0.05%
2023/10/20	2	62.00	2	62.30	62.00	0	4,208	0.00%
2023/10/19	2.1	63.20	0	0.00	63.20	2.1	4,183	0.05%
2023/10/17	0	0.00	2	63.85	63.70	-2	3,985	-0.05%
2023/10/16	2	63.10	3	63.70	63.80	-1	3,978	-0.03%
2023/10/13	1	62.30	15	62.33	62.80	-14	3,954	-0.35%
2023/10/12	4	62.48	8	62.78	63.00	-4	3,928	-0.10%
2023/10/11	4	61.60	1	61.70	61.90	3	3,928	0.08%
2023/10/06	4	61.10	7	60.90	61.20	-3	3,913	-0.08%
2023/10/05	3	60.40	1	61.00	60.90	2	3,922	0.05%
2023/10/04	3	60.33	3	60.20	60.20	0	3,916	0.00%
2023/10/03	1.1	61.11	0	0.00	61.00	1.1	3,892	0.03%
2023/09/28	1	61.21	0	0.00	61.50	1	4,040	0.03%
2023/09/27	5	62.08	2	62.10	61.70	3	4,062	0.07%
2023/09/26	1	63.20	2	63.30	63.20	-1	4,044	-0.02%
2023/09/22	0	0.00	1	64.10	64.10	-1	4,098	-0.02%
2023/09/21	1	64.30	0	0.00	63.90	1	4,132	0.02%
2023/09/20	2	64.20	6	65.10	64.80	-4	4,099	-0.10%
2023/09/19	4	63.73	3	64.07	64.10	1	4,061	0.02%
2023/09/18	8	64.56	1	64.10	64.30	7	4,046	0.17%
2023/09/11	2	64.10	8	64.18	64.20	-6	3,882	-0.15%
2023/09/06	1	63.20	0	0.00	63.00	1	3,883	0.03%
2023/09/05	2	63.95	0	0.00	63.80	2	3,869	0.05%
2023/09/04	1	63.50	3	64.40	64.40	-2	3,870	-0.05%
2023/09/01	1	62.40	2	63.10	63.30	-1	3,851	-0.03%
2023/08/31	2	61.70	1	62.00	62.00	1	3,818	0.03%
2023/08/30	1	61.40	0	0.00	61.80	1	3,691	0.03%
2023/08/29	32	60.83	3	61.63	61.80	29	3,678	0.79%
2023/08/28	1	60.90	1	60.90	60.90	0	3,646	0.00%
2023/08/25	1.1	60.51	3	60.70	60.70	-2	3,740	-0.05%
2023/08/24	2	60.50	0	0.00	60.70	2	3,740	0.05%
2023/08/22	3	60.37	0	0.00	60.50	3	3,662	0.08%
2023/08/21	1	61.30	0	0.00	61.20	1	3,589	0.03%
2023/08/17	16.9	60.10	4	61.90	62.00	12.9	3,448	0.37%
2023/08/16	8.1	62.52	0	0.00	62.80	8.1	3,251	0.25%
2023/08/15	12	63.55	66	64.00	63.60	-54	3,197	-1.69%
2023/08/14	31	64.97	0	0.00	64.60	31	3,138	0.99%
2023/08/11	50	65.71	0	0.00	65.70	50	3,178	1.57%
2023/08/10	1	65.90	0	0.00	65.90	1	3,190	0.03%
2023/08/09	0	0.00	1	66.10	66.20	-1	3,171	-0.03%
2023/08/08	1	65.40	1	66.10	65.40	0	3,182	0.00%
2023/08/04	0	67.00	1	66.30	67.00	-1	3,164	-0.03%
2023/08/02	2	65.45	0	0.00	65.40	2	3,104	0.06%
2023/08/01	1	66.50	9	66.40	66.50	-8	3,078	-0.26%
2023/07/31	1	65.80	0	0.00	65.40	1	3,033	0.03%
2023/07/20	1	64.50	0	0.00	64.70	1	2,951	0.03%
2023/07/18	2	64.40	0	0.00	64.40	2	2,912	0.07%
2023/07/17	3	64.90	0	0.00	64.80	3	2,886	0.10%
2023/07/14	0	64.90	0	0.00	65.00	0	2,892	0.00%
2023/07/13	16	64.35	0	0.00	64.10	16	2,844	0.56%
2023/07/12	1	64.30	0	0.00	64.30	1	2,811	0.04%
2023/07/10	10	63.65	0	0.00	63.60	10	2,789	0.36%
2023/07/07	17	63.75	0	0.00	63.70	17	2,762	0.62%
2023/07/06	30	64.47	0	0.00	64.40	30	2,708	1.11%
2023/07/05	0	66.10	0	0.00	65.60	0	2,585	0.00%
2023/07/04	21	66.40	0	0.00	66.30	21	2,515	0.84%
2023/07/03	7	67.23	0	0.00	67.00	7	2,466	0.28%
2023/06/30	20	67.25	0	0.00	67.10	20	2,459	0.81%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/28	19	67.67	0	0.00	67.60	19	2,399	0.79%
2023/06/27	10	67.60	0	0.00	68.10	10	2,387	0.42%
2023/06/21	10	67.70	0	0.00	68.10	10	2,381	0.42%
2023/06/19	10	67.80	0	0.00	67.80	10	2,403	0.42%
2023/06/16	11	68.00	0	0.00	68.00	11	2,375	0.46%
2023/06/15	10	68.10	0	0.00	68.40	10	2,327	0.43%
2023/06/14	10	68.30	1	68.40	68.40	9	2,396	0.38%
2023/06/12	5	69.00	0	0.00	68.80	5	2,408	0.21%
2023/06/07	0	0.00	14	69.50	69.50	-14	2,496	-0.56%
2023/06/06	14	69.24	2	69.35	69.50	12	2,507	0.48%
2023/06/05	0	0.00	0	69.30	69.10	0	2,494	0.00%
2023/06/01	11	68.20	0	0.00	68.20	11	2,519	0.44%
2023/05/31	1	68.60	0	0.00	68.40	1	2,511	0.04%
2023/05/30	1	68.60	0	0.00	68.60	1	2,419	0.04%
2023/05/29	0	0.00	1	69.40	69.40	-1	2,403	-0.04%
2023/05/26	10	68.50	0	0.00	68.80	10	2,419	0.41%
2023/05/25	12	69.40	0.1	69.80	69.30	12	2,432	0.49%
2023/05/24	10	69.50	0	0.00	70.00	10	2,425	0.41%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/22	0	0.00	1	70.30	70.00	-1	2,364	-0.04%
2023/05/19	0	0.00	1	70.20	70.30	-1	2,342	-0.04%
2023/05/17	0	0.00	1	69.00	69.70	-1	2,266	-0.04%
2023/05/16	0	0.00	1	69.00	69.10	-1	2,201	-0.05%
2023/05/12	10	68.10	0	0.00	67.40	10	2,197	0.45%
2023/05/11	10	68.10	0	0.00	67.90	10	2,199	0.45%
2023/05/10	11	68.51	0	0.00	68.40	11	2,209	0.50%
2023/05/09	0	0.00	3	69.40	69.40	-3	2,200	-0.14%
2023/05/08	2	67.50	0	0.00	68.40	2	2,206	0.09%
2023/05/05	0	0.00	1	68.90	69.00	-1	2,180	-0.05%
2023/05/02	0.4	68.80	2.2	68.91	69.30	-1.8	2,322	-0.08%
2023/04/28	1	69.10	0	0.00	68.90	1	2,426	0.04%
2023/04/25	0	0.00	10	69.40	68.80	-10	2,467	-0.41%
2023/04/21	1	68.70	0	0.00	69.30	1	2,496	0.04%
2023/04/20	0	0.00	2	68.60	68.80	-2	2,512	-0.08%
2023/04/14	0	0.00	0	69.90	70.20	0	2,569	0.00%
2023/04/12	0	0.00	4.3	70.12	70.10	-4.3	2,569	-0.17%
2023/03/30	1	69.10	0	0.00	69.40	1	2,522	0.04%
2023/03/29	10	69.60	1	69.80	69.80	9	2,504	0.36%
2023/03/28	0	0.00	0	69.20	69.50	0	2,507	0.00%
2023/03/27	11	69.12	0.1	69.00	69.40	11	2,505	0.44%
2023/03/24	4	68.85	0	0.00	68.80	4	2,571	0.16%
2023/03/23	0	0.00	2	68.90	69.60	-2	2,560	-0.08%
2023/03/17	0	0.00	0	68.50	68.50	0	2,604	0.00%
2023/03/16	8	67.50	0	0.00	67.50	8	2,565	0.31%
2023/03/14	1	68.40	0	0.00	68.40	1	2,550	0.04%
2023/03/10	0	0.00	2	69.50	69.40	-2	2,508	-0.08%
2023/03/09	3	70.27	0	0.00	70.20	3	2,493	0.12%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/24	0.1	72.00	0	0.00	71.20	0.1	2,682	0.00%
2023/02/22	1	71.20	0	0.00	71.60	1	2,671	0.04%
2023/02/14	0	0.00	1	71.40	71.40	-1	2,974	-0.03%
2023/02/10	1	70.50	0	0.00	70.90	1	3,019	0.03%
2023/02/08	2	71.25	1	71.20	71.20	1	3,029	0.03%
2023/02/03	1	71.30	0	0.00	71.50	1	3,035	0.03%
2023/02/02	1	71.60	0	0.00	72.00	1	3,065	0.03%
2023/02/01	1	72.40	0	0.00	72.60	1	3,075	0.03%
2023/01/31	3	72.77	0	0.00	72.20	3	3,119	0.10%
2023/01/30	0	73.20	3	74.03	74.00	-3	3,078	-0.10%
2023/01/16	0	0.00	2	73.00	72.90	-2	3,007	-0.07%
2023/01/12	1	71.20	0	0.00	71.20	1	3,083	0.03%
2023/01/11	1	71.20	0	0.00	71.20	1	3,105	0.03%
2023/01/10	1	72.20	0	72.00	72.50	1	3,120	0.03%
2023/01/09	0	72.80	4	72.75	73.50	-4	3,119	-0.13%
2023/01/06	0	71.30	1	71.20	71.30	-1	3,091	-0.03%
2023/01/03	1	69.40	1	70.60	70.50	0	3,257	0.00%
2022/12/30	0	0.00	1	70.50	70.50	-1	3,248	-0.03%
2022/12/28	1	70.00	0	0.00	70.00	1	3,279	0.03%
2022/12/26	0	0.00	2	70.10	70.50	-2	3,334	-0.06%
2022/12/23	1	69.00	0	0.00	69.40	1	3,415	0.03%
2022/12/21	1	69.40	0	0.00	69.40	1	3,515	0.03%
2022/12/20	1	70.10	0	0.00	69.20	1	3,547	0.03%
2022/12/19	1	70.50	0	0.00	70.40	1	3,570	0.03%
2022/12/16	2	70.80	0	0.00	70.80	2	3,580	0.06%
2022/12/14	0	0.00	1	72.10	71.50	-1	3,577	-0.03%
2022/12/12	1	70.40	0	0.00	71.00	1	3,533	0.03%
2022/12/08	2	71.40	0	0.00	71.10	2	3,599	0.06%
2022/12/07	0	0.00	0	72.80	72.70	0	3,588	0.00%
2022/12/02	4	74.40	0	0.00	74.50	4	3,566	0.11%
2022/12/01	2	75.60	0	0.00	75.40	2	3,609	0.06%
2022/11/30	0	0.00	0.1	75.20	76.10	-0.1	3,573	0.00%
2022/11/28	1	72.20	1	73.00	73.40	0	3,502	0.00%
2022/11/24	0	0.00	2	73.25	73.80	-2	3,513	-0.06%
2022/11/22	2	72.05	6	71.80	72.50	-4	3,524	-0.11%
2022/11/16	0	0.00	2	73.00	73.30	-2	3,473	-0.06%
2022/11/15	0	73.40	3.2	73.51	74.40	-3.1	3,422	-0.09%
2022/11/14	0	0.00	6	73.78	74.00	-6	3,372	-0.18%
2022/11/11	0	72.10	7	72.01	72.50	-7	3,289	-0.21%
2022/11/08	1	69.90	1	69.90	70.10	0	3,200	0.00%
2022/11/03	1	68.50	0	0.00	68.70	1	3,219	0.03%
2022/11/02	2	69.10	0	0.00	69.60	2	3,200	0.06%
2022/11/01	2	68.35	2	68.80	69.60	0	3,194	0.00%
2022/10/20	1	66.40	1	67.30	67.90	0	3,193	0.00%
2022/10/18	2	67.00	8	67.10	68.10	-6	3,103	-0.19%
2022/10/17	0.1	65.10	0	0.00	66.50	0.1	3,150	0.00%
2022/10/14	2	65.90	5	66.46	65.80	-3	3,216	-0.09%
2022/10/13	5	65.60	0	0.00	65.40	5	3,295	0.15%
2022/10/12	4	66.98	0	0.00	66.70	4	3,340	0.12%
2022/10/11	1	67.10	0	0.00	67.30	1	3,394	0.03%
2022/10/04	0.2	68.90	0	0.00	68.80	0.2	3,777	0.00%
2022/10/03	0	0.00	1	69.10	68.80	-1	3,777	-0.03%
2022/09/29	1	66.80	4	68.28	68.80	-3	3,826	-0.08%
2022/09/28	1	67.00	0	0.00	67.20	1	3,856	0.03%
2022/09/27	0.1	68.00	1	68.20	67.60	-1	3,893	-0.02%
2022/09/26	1	67.10	1	68.10	67.80	0	3,943	0.00%
2022/09/23	1	68.20	1	68.20	68.00	0	3,960	0.00%
2022/09/22	1	67.10	0	0.00	67.70	1	4,047	0.02%
2022/09/19	1	67.40	0	0.00	67.40	1	4,402	0.02%
2022/09/16	2	67.80	0	0.00	67.80	2	4,474	0.05%
2022/09/15	1	67.80	1	68.70	68.70	0	4,474	0.00%
2022/09/14	1	68.40	0	0.00	68.10	1	4,484	0.02%
2022/09/12	0	0.00	2	69.10	69.30	-2	4,541	-0.04%
2022/09/08	0	0.00	3	68.03	68.10	-3	4,586	-0.07%
2022/09/07	2	67.20	0	0.00	67.00	2	4,643	0.04%
2022/09/02	1	67.20	0	0.00	67.00	1	4,785	0.02%
2022/09/01	5	67.12	0	0.00	67.50	5	4,805	0.10%
2022/08/31	1	68.30	0	0.00	68.70	1	4,821	0.02%
2022/08/29	1.3	68.64	0	0.00	68.60	1.3	4,797	0.03%
2022/08/17	1	70.20	0	70.60	70.60	1	5,428	0.02%
2022/08/15	0	0.00	1	70.60	70.50	-1	5,438	-0.02%
2022/08/12	0.2	70.10	0	0.00	70.00	0.2	5,487	0.00%
2022/08/11	1	69.11	0	0.00	69.30	1	5,491	0.02%
2022/08/10	0.2	68.20	0	0.00	68.30	0.2	5,530	0.00%
2022/08/04	1	69.10	0	0.00	69.00	1	5,669	0.02%
2022/08/03	1	68.80	0	0.00	69.30	1	5,633	0.02%
2022/08/02	1	68.70	0	0.00	68.90	1	5,637	0.02%
2022/08/01	0	70.80	1	70.50	70.10	-1	5,604	-0.02%
2022/07/26	1	68.40	0	0.00	68.40	1	5,569	0.02%
2022/07/25	0.2	68.51	1	69.00	68.90	-0.8	5,547	-0.02%
2022/07/21	0	0.00	1	67.70	67.70	-1	5,545	-0.02%
2022/07/20	0	0.00	6	67.20	66.80	-6	5,537	-0.11%
2022/07/19	7	66.46	1	66.20	66.50	6	5,517	0.11%
2022/07/18	2	65.65	0	0.00	65.80	2	5,492	0.04%
2022/07/15	1	65.31	0	0.00	65.60	1	5,469	0.02%
2022/07/14	1	65.60	1	66.20	66.10	0	5,564	0.00%
2022/07/13	0	0.00	2	66.90	66.30	-2	5,517	-0.04%
2022/07/12	68	65.07	0	0.00	64.60	68	5,386	1.26%
2022/07/07	0	0.00	1	71.10	70.70	-1	5,095	-0.02%
2022/07/06	0.2	71.50	0	0.00	71.20	0.2	5,061	0.00%
2022/07/01	0	0.00	1	73.90	73.70	-1	4,933	-0.02%
2022/06/21	5	80.50	0	0.00	81.20	5	4,575	0.11%
2022/06/17	0	0.00	3	81.10	81.30	-3	4,552	-0.07%
2022/06/16	0	0.00	6	81.90	81.50	-6	4,496	-0.13%
2022/06/14	0	0.00	1	81.50	81.40	-1	4,522	-0.02%
2022/06/13	1	80.60	1	81.10	81.30	0	4,531	0.00%
2022/06/10	0	82.30	0	0.00	82.50	0	4,494	0.00%
2022/06/09	0	82.20	8	82.36	82.40	-8	4,497	-0.18%
2022/06/08	0	0.00	1	81.80	81.70	-1	4,502	-0.02%
2022/06/02	2	81.00	0	0.00	81.70	2	4,594	0.04%
2022/05/31	0	81.90	4	81.83	82.00	-4	4,704	-0.08%
2022/05/30	1	81.40	12	81.46	81.70	-11	4,399	-0.25%
2022/05/25	0	0.00	2	80.20	80.40	-2	4,348	-0.05%
2022/05/24	0	0.00	4	79.83	80.00	-4	4,370	-0.09%
2022/05/23	0	0.00	3	79.80	80.00	-3	4,368	-0.07%
2022/05/20	0	0.00	1	79.20	79.70	-1	4,387	-0.02%
2022/05/06	2	78.90	0	0.00	79.20	2	4,111	0.05%
2022/05/03	0	0.00	1	79.90	80.00	-1	4,205	-0.02%
2022/04/29	1	79.90	0	0.00	79.90	1	4,228	0.02%
2022/04/20	0	0.00	10	80.67	80.00	-10	3,933	-0.25%
2022/04/14	0	79.70	0	0.00	79.70	0	3,845	0.00%
2022/04/12	0	0.00	1	78.60	78.60	-1	3,835	-0.03%
2022/04/11	4	78.68	0	0.00	78.50	4	3,810	0.10%
2022/04/08	0	0.00	1	79.10	79.30	-1	3,790	-0.03%
2022/04/07	0.1	78.90	0	0.00	78.70	0.1	3,802	0.00%
2022/04/06	1	79.70	0	0.00	79.90	1	3,729	0.03%
2022/04/01	6	78.70	0	79.20	79.00	6	3,690	0.16%
2022/03/31	0	0.00	1	79.00	79.00	-1	3,652	-0.03%
2022/03/30	2	79.00	0	0.00	79.00	2	3,613	0.06%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	2	79.00	0.1	79.10	79.00	1.9	3,487	0.05%
2022/03/25	4	79.28	0	0.00	79.30	4	3,437	0.12%
2022/03/15	1	79.10	0	0.00	79.10	1	3,148	0.03%
2022/03/11	2	79.10	0	0.00	79.20	2	3,137	0.06%
2022/03/10	2	80.01	0	0.00	80.40	2	3,057	0.07%
2022/03/07	1	79.51	0	0.00	79.70	1	2,921	0.03%
2022/03/03	0	0.00	2	81.90	82.00	-2	2,961	-0.07%
2022/03/01	3	81.00	2	80.95	81.10	1	2,958	0.03%
2022/02/25	1.1	78.95	0	0.00	79.00	1.1	2,895	0.04%
2022/02/21	0	0.00	2	80.40	80.70	-2	2,749	-0.07%
2022/02/15	0	0.00	1	80.00	79.60	-1	2,804	-0.04%
2022/02/14	0	0.00	1	80.20	80.20	-1	2,832	-0.04%
2022/02/10	0	80.40	0	0.00	80.70	0	2,884	0.00%
2022/02/09	0	0.00	4	80.40	80.40	-4	2,904	-0.14%
2022/02/07	5	79.74	0	0.00	80.10	5	2,928	0.17%
2022/01/25	2	77.85	0	0.00	78.60	2	2,948	0.07%
2022/01/24	1	79.10	0	0.00	79.00	1	2,895	0.03%
2022/01/21	0.2	79.30	3	79.40	79.20	-2.8	2,949	-0.09%
2022/01/19	1	80.00	0	0.00	79.90	1	2,960	0.03%
2022/01/18	0	0.00	0.2	80.50	80.50	-0.2	2,965	-0.01%
2022/01/17	1	80.50	0	0.00	80.50	1	3,009	0.03%
2022/01/14	1	81.00	3	80.87	80.90	-2	3,052	-0.07%
2022/01/10	0	80.80	0	0.00	80.90	0	3,253	0.00%
2022/01/07	0	0.00	1	81.00	80.60	-1	3,284	-0.03%
2022/01/06	0	80.60	0	0.00	81.00	0	3,301	0.00%
2022/01/03	2	81.40	0	0.00	80.80	2	3,533	0.06%
2021/12/28	0	0.00	2	80.50	81.00	-2	3,757	-0.05%
2021/12/23	0	0.00	2	80.15	80.40	-2	3,950	-0.05%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/14	0	79.60	0	0.00	79.40	0	4,258	0.00%
2021/12/13	2	79.90	0	0.00	79.80	2	4,264	0.05%
2021/12/09	1	80.70	0	0.00	80.70	1	4,301	0.02%
2021/12/08	0	0.00	3	81.00	80.60	-3	4,298	-0.07%
2021/12/07	0	0.00	1	80.20	80.50	-1	4,267	-0.02%
2021/12/06	0	79.50	0	0.00	79.70	0	4,255	0.00%
2021/11/30	4.1	79.16	0	0.00	78.10	4.1	4,272	0.10%
2021/11/29	0	0.00	4	79.10	79.30	-4	4,134	-0.10%
2021/11/26	12.1	79.93	0	0.00	79.40	12.1	4,117	0.29%
2021/11/25	11	80.11	0	0.00	80.10	11	4,120	0.27%
2021/11/24	3	80.20	0	0.00	80.30	3	4,148	0.07%
2021/11/23	0.1	80.50	0	0.00	80.10	0.1	4,174	0.00%
2021/11/22	46	80.47	0	0.00	80.20	46	4,184	1.10%
2021/11/18	5	81.10	0	0.00	81.10	5	4,187	0.12%
2021/11/17	1	80.80	0	0.00	81.00	1	4,171	0.02%
2021/11/15	0	81.30	0	0.00	81.30	0	4,246	0.00%
2021/11/12	0	0.00	2	81.20	81.50	-2	4,249	-0.05%
2021/11/11	1	80.11	0	0.00	80.40	1	4,255	0.02%
2021/11/09	1	80.70	1	80.70	80.60	0	4,233	0.00%
2021/11/08	2	80.80	1	80.70	80.70	1	4,179	0.02%
2021/11/04	6	80.25	0	0.00	80.60	6	4,162	0.14%
2021/11/03	3	80.23	0	0.00	80.40	3	4,186	0.07%
2021/11/02	2.2	80.71	0	0.00	80.30	2.2	4,242	0.05%
2021/10/29	2	80.20	0	0.00	80.50	2	4,206	0.05%
2021/10/28	1	80.70	0	0.00	80.80	1	4,156	0.02%
2021/10/27	2	80.60	0	0.00	81.10	2	4,157	0.05%
2021/10/26	1	81.00	1	81.10	81.20	0	4,144	0.00%
2021/10/25	7	81.19	0	0.00	80.90	7	4,131	0.17%
2021/10/22	3	81.27	0	0.00	81.20	3	4,199	0.07%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/19	2	82.30	0	0.00	82.00	2	4,113	0.05%
2021/10/18	4	83.18	0	0.00	82.30	4	4,098	0.10%
2021/10/15	1	82.60	0	0.00	82.90	1	4,123	0.02%
2021/10/14	1	82.40	0	0.00	82.10	1	4,171	0.02%
2021/10/13	2	82.60	0	0.00	82.40	2	4,189	0.05%
2021/10/12	3	82.31	1	83.10	83.10	2	4,141	0.05%
2021/10/08	2	84.45	1	84.50	84.40	1	4,024	0.02%
2021/10/07	0	0.00	7	84.30	84.20	-7	4,020	-0.17%
2021/10/06	1	83.30	3	83.33	83.50	-2	3,963	-0.05%
2021/10/05	1	82.30	0	0.00	82.20	1	3,899	0.03%
2021/09/30	1	82.70	1	83.40	83.90	0	3,882	0.00%
2021/09/28	0	0.00	6	84.17	84.40	-6	3,867	-0.16%
2021/09/27	0	83.50	7.2	83.58	83.70	-7.1	3,969	-0.18%
2021/09/24	0	0.00	1	82.20	82.20	-1	4,004	-0.02%
2021/09/22	1.1	81.12	0	0.00	80.50	1.1	4,018	0.03%
2021/09/16	3	83.50	0	0.00	83.50	3	3,894	0.08%
2021/09/14	0	0.00	2	82.95	83.20	-2	3,931	-0.05%
2021/09/10	1	81.61	0	0.00	82.10	1	3,995	0.03%
2021/09/06	1	82.10	0	0.00	82.20	1	4,240	0.02%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	0.1	82.50	0	0.00	81.90	0.1	4,260	0.00%
2021/08/31	0.1	83.10	0	0.00	84.10	0.1	4,317	0.00%
2021/08/30	0	0.00	3	83.47	83.90	-3	4,287	-0.07%
2021/08/27	0	82.00	0	0.00	82.50	0	4,292	0.00%
2021/08/26	3	80.60	0	0.00	80.70	3	4,347	0.07%
2021/08/25	1	81.20	0	0.00	81.60	1	4,448	0.02%
2021/08/20	1	79.70	0	0.00	79.10	1	4,599	0.02%
2021/08/17	0	0.00	5	82.00	81.50	-5	4,733	-0.11%
2021/08/12	1	82.20	0	0.00	82.70	1	4,840	0.02%
2021/08/09	11	82.49	0	0.00	83.00	11	5,062	0.22%
2021/08/06	1	83.02	4	83.70	83.70	-3	5,090	-0.06%
2021/08/05	13	83.02	0	0.00	83.10	13	5,154	0.25%
2021/07/30	0	0.00	1	82.50	82.20	-1	5,650	-0.02%
2021/07/27	2	80.70	0	0.00	80.60	2	5,853	0.03%
2021/07/26	1	83.30	1	83.60	83.20	0	5,844	0.00%
2021/07/23	0	0.00	1	84.50	84.20	-1	5,819	-0.02%
2021/07/22	0	84.20	6	84.05	84.20	-6	5,862	-0.10%
2021/07/20	2	83.45	0	0.00	83.30	2	5,925	0.03%
2021/07/13	5	85.50	0	0.00	85.40	5	6,460	0.08%
2021/07/09	6	84.53	1	84.30	85.10	5	6,707	0.07%
2021/07/08	2	85.45	0	0.00	85.60	2	6,717	0.03%
2021/07/07	2	86.20	0	0.00	85.80	2	6,778	0.03%
2021/07/06	8	86.50	1	86.90	86.80	7	6,876	0.10%
2021/07/05	6	85.93	0	0.00	86.50	6	6,920	0.09%
2021/07/02	2	87.10	1	86.70	85.10	1	6,888	0.01%
2021/07/01	2	85.70	2	85.00	85.00	0	6,789	0.00%
2021/06/28	2	84.90	0	0.00	85.00	2	6,763	0.03%
2021/06/22	0	83.40	0	0.00	83.30	0	6,792	0.00%
2021/06/21	1.1	82.63	0	0.00	82.80	1.1	6,806	0.02%
2021/06/18	5	83.94	0	0.00	83.30	5	6,803	0.07%
2021/06/16	0	86.20	0	0.00	86.10	0	6,907	0.00%
2021/06/09	1.6	85.99	16	86.05	85.60	-14.4	7,140	-0.20%
2021/06/07	0	87.30	0	0.00	87.60	0	7,242	0.00%
2021/06/03	1	88.40	2.2	89.40	88.50	-1.2	7,285	-0.02%
2021/06/02	0	0.00	2	88.90	88.90	-2	7,395	-0.03%
2021/05/28	1	84.80	0	0.00	85.40	1	7,599	0.01%
2021/05/25	0	85.90	0	0.00	85.40	0	7,989	0.00%
2021/05/24	4	83.68	0	0.00	83.70	4	8,031	0.05%
2021/05/21	1	83.80	0	0.00	84.20	1	8,167	0.01%
2021/05/20	0	0.00	1	84.00	84.20	-1	8,134	-0.01%
2021/05/18	1	83.60	0	0.00	83.60	1	8,139	0.01%
2021/05/14	3	82.54	2	83.00	82.90	1	8,149	0.01%
2021/05/12	0	0.00	1	85.70	83.60	-1	7,984	-0.01%
2021/05/11	2	89.25	0	0.00	89.10	2	7,814	0.03%
2021/05/10	0	0.00	1	91.70	91.60	-1	7,731	-0.01%
2021/05/07	7	90.24	3	90.60	90.70	4	7,767	0.05%
2021/05/06	1	92.52	8	92.41	94.00	-7	7,655	-0.09%
2021/05/05	5	91.10	3	92.03	91.10	2	7,561	0.03%
2021/05/04	4	89.63	20	91.29	89.60	-16	7,555	-0.21%
2021/04/29	1	91.30	0	0.00	90.90	1	7,436	0.01%
2021/04/27	1	92.90	0	0.00	93.00	1	7,564	0.01%
2021/04/26	1	93.00	3	92.40	93.00	-2	7,511	-0.03%
2021/04/22	1	93.38	11	94.56	93.20	-10	7,563	-0.13%
2021/04/21	1	93.20	0	0.00	93.00	1	7,472	0.01%
2021/04/20	0	0.00	9	94.44	94.80	-9	7,421	-0.12%
2021/04/19	1	92.03	8	94.51	95.20	-7	7,363	-0.09%
2021/04/16	0	0.00	5.1	91.86	92.00	-5.1	7,156	-0.07%
2021/04/15	1	89.90	6	89.80	90.10	-5	7,145	-0.07%
2021/04/14	3	88.00	0	0.00	88.30	3	7,133	0.04%
2021/04/13	4	88.60	3	88.83	88.40	1	7,141	0.01%
2021/04/12	0.1	89.50	2	88.50	88.60	-2	7,135	-0.03%
2021/04/09	0	87.90	8	88.78	88.50	-8	7,101	-0.11%
2021/04/08	1	87.10	0	0.00	87.30	1	7,170	0.01%
2021/04/06	0	87.70	30.1	87.78	87.80	-30.1	7,439	-0.40%
2021/04/01	0.1	87.40	2.1	87.40	87.00	-2	7,467	-0.03%
2021/03/31	0	0.00	1	87.60	87.60	-1	7,451	-0.01%
2021/03/30	3	87.40	1	88.00	87.70	2	7,437	0.03%
2021/03/29	2	87.50	3.3	87.56	87.90	-1.3	7,428	-0.02%
2021/03/26	2	86.71	0	0.00	87.20	2	7,501	0.03%
2021/03/24	1	85.20	0	0.00	85.10	1	7,679	0.01%
2021/03/23	0	0.00	7	86.93	86.10	-7	7,694	-0.09%
2021/03/22	0	86.00	2	85.90	86.20	-2	7,707	-0.03%
2021/03/19	2	84.20	0	0.00	84.20	2	7,703	0.03%
2021/03/18	3	87.07	2	88.00	87.00	1	7,486	0.01%
2021/03/17	4	87.30	3	87.23	86.90	1	7,424	0.01%
2021/03/15	2	88.55	0	0.00	88.10	2	7,381	0.03%
2021/03/12	0	0.00	1	89.00	89.50	-1	7,371	-0.01%
2021/03/11	4	89.95	15	90.05	89.00	-11	7,410	-0.15%
2021/03/10	2	88.40	3.1	88.68	88.80	-1.1	7,383	-0.01%
2021/03/09	5	88.40	0	0.00	88.50	5	7,416	0.07%
2021/03/08	12	88.91	13	89.67	88.00	-1	7,419	-0.01%
2021/03/05	2	87.80	2	88.50	87.40	0	7,304	0.00%
2021/03/04	1	88.20	5	88.32	88.30	-4	7,470	-0.05%
2021/03/03	0	87.50	1	88.50	87.90	-1	7,377	-0.01%
2021/03/02	0	0.00	2	87.50	86.30	-2	7,311	-0.03%
2021/02/26	4	86.72	0	0.00	86.00	4	7,282	0.06%
2021/02/25	0	87.70	2	88.90	88.60	-2	7,071	-0.03%
2021/02/24	1.2	86.25	3	85.83	85.90	-1.8	6,902	-0.03%
2021/02/23	1	83.20	6	84.78	85.40	-5	6,857	-0.07%
2021/02/22	8	83.52	6	83.78	83.30	2	6,808	0.03%
2021/02/19	1	82.50	0	0.00	83.00	1	7,027	0.01%
2021/02/18	5	83.64	2	83.45	83.30	3	7,111	0.04%
2021/02/17	3	82.30	6	83.50	83.50	-3	7,264	-0.04%
2021/02/05	3	80.00	3	80.60	79.90	0	7,200	0.00%
2021/02/04	1	80.20	0	0.00	80.50	1	7,317	0.01%
2021/02/03	2	80.70	1	80.70	80.90	1	7,658	0.01%
2021/02/02	4	79.25	0	0.00	79.40	4	7,894	0.05%
2021/01/29	1	78.60	0	0.00	77.40	1	7,936	0.01%
2021/01/28	1	79.10	3.4	79.31	79.50	-2.4	7,859	-0.03%
2021/01/26	3	80.57	0	0.00	80.50	3	7,891	0.04%
2021/01/25	0	81.97	3	81.57	82.10	-3	7,821	-0.04%
2021/01/22	2	81.00	0	0.00	80.70	2	7,837	0.03%
2021/01/21	0	80.90	3	80.97	80.90	-3	7,803	-0.04%
2021/01/20	4.1	81.44	5	80.88	81.00	-0.9	7,748	-0.01%
2021/01/19	8	83.04	8	82.95	83.10	0	7,614	0.00%
2021/01/18	4	82.38	8	82.69	82.10	-4	7,650	-0.05%
2021/01/15	1	84.90	0	0.00	83.90	1	7,588	0.01%
2021/01/14	3	85.20	3	85.50	85.40	0	7,572	0.00%
2021/01/13	6	86.12	0	0.00	85.90	6	7,556	0.08%
2021/01/12	0.2	86.00	16	85.88	85.50	-15.8	7,542	-0.21%
2021/01/11	0	0.00	3	86.10	86.30	-3	7,482	-0.04%
2021/01/08	1	85.80	16	86.09	86.30	-15	7,443	-0.20%
2021/01/07	1	84.21	27	85.09	85.80	-26	7,358	-0.35%
2021/01/06	10	83.88	3	83.37	83.30	7	7,235	0.10%
2021/01/05	6	83.97	42.1	83.52	83.30	-36.1	7,177	-0.50%
2021/01/04	2	84.55	3	85.00	84.60	-1	7,178	-0.01%
2020/12/31	2	84.50	19	84.88	84.70	-17	7,087	-0.24%
2020/12/30	1	83.50	0	0.00	84.50	1	6,929	0.01%
2020/12/29	3	81.37	6.2	81.33	81.40	-3.2	6,700	-0.05%
2020/12/28	1	80.79	2	80.10	80.80	-1	6,613	-0.01%
2020/12/25	1	79.60	0	0.00	79.60	1	6,579	0.02%
2020/12/24	2	79.50	1	79.10	79.10	1	6,570	0.02%
2020/12/23	1	79.00	0	0.00	79.10	1	6,586	0.02%
2020/12/22	4	80.32	0	0.00	79.70	4	6,595	0.06%
2020/12/21	0	0.00	12	79.93	81.00	-12	6,643	-0.18%
2020/12/17	3	79.23	0	0.00	79.30	3	6,513	0.05%
2020/12/15	1	78.60	0	0.00	78.30	1	6,848	0.01%
2020/12/11	1	78.90	0	0.00	79.00	1	6,829	0.01%
2020/12/09	7	78.54	8	79.13	79.30	-1	6,887	-0.01%
2020/12/08	1	79.10	1	79.50	79.00	0	6,885	0.00%
2020/12/07	12	79.85	4	79.30	79.70	8	6,861	0.12%
2020/12/04	0	0.00	2	80.10	80.10	-2	6,826	-0.03%
2020/12/03	0	0.00	5.7	79.26	79.60	-5.7	6,858	-0.08%
2020/12/02	0	0.00	1	79.10	78.90	-1	6,854	-0.01%
2020/12/01	12	78.68	3	78.53	78.90	9	6,817	0.13%
2020/11/30	3	78.13	0	0.00	77.00	3	6,774	0.04%
2020/11/27	16	79.02	5	79.00	79.00	11	6,534	0.17%
2020/11/26	0	79.50	0	0.00	79.70	0	6,504	0.00%
2020/11/25	20	79.60	1	79.80	79.30	19	6,603	0.29%
2020/11/24	5.1	78.70	1	79.90	78.90	4.1	6,564	0.06%
2020/11/23	1	79.90	1	79.90	80.00	0	6,491	0.00%
2020/11/20	0	0.00	2	79.55	79.80	-2	6,410	-0.03%
2020/11/19	0	0.00	3	79.73	79.80	-3	6,351	-0.05%
2020/11/18	1	79.10	3	79.80	79.40	-2	6,255	-0.03%
2020/11/17	3	77.57	4	77.83	78.00	-1	6,029	-0.02%
2020/11/16	2	78.30	2	78.20	77.80	0	5,975	0.00%
2020/11/13	1	76.50	5	76.64	76.90	-4	5,785	-0.07%
2020/11/12	0	0.00	1	76.70	76.90	-1	5,729	-0.02%
2020/11/11	5	75.98	23	75.92	78.00	-18	5,629	-0.32%
2020/11/10	2	73.70	18	73.93	74.20	-16	5,280	-0.30%
2020/11/09	16	71.61	1	72.20	71.90	15	5,044	0.30%
2020/11/06	0	0.00	22	71.20	71.20	-22	5,015	-0.44%
2020/11/05	0	0.00	1	71.30	71.30	-1	5,065	-0.02%
2020/11/04	0	0.00	10	71.13	71.00	-10	5,072	-0.20%
2020/11/03	0	0.00	1	70.50	70.40	-1	5,047	-0.02%
2020/10/30	4	68.70	0	0.00	68.80	4	5,087	0.08%
2020/10/29	1	69.00	0	0.00	68.70	1	5,060	0.02%
2020/10/28	0	0.00	2	70.15	70.00	-2	5,133	-0.04%
2020/10/27	1	70.30	4	70.50	70.30	-3	5,170	-0.06%
2020/10/26	0	0.00	8	70.24	70.30	-8	5,183	-0.15%
2020/10/23	1	69.20	0	0.00	69.30	1	5,187	0.02%
2020/10/22	0	68.90	0	0.00	69.30	0	5,310	0.00%
2020/10/19	5	69.00	0	0.00	69.00	5	5,406	0.09%
2020/10/13	1	69.80	0	0.00	69.30	1	5,404	0.02%
2020/10/12	1	70.20	0	0.00	70.00	1	5,398	0.02%
2020/10/08	11	69.05	0	0.00	69.20	11	5,371	0.20%
2020/10/07	1	68.70	1	68.90	68.80	0	5,395	0.00%
2020/10/06	0	0.00	8	69.21	69.40	-8	5,437	-0.15%
2020/10/05	0	0.00	2	68.40	68.50	-2	5,517	-0.04%
2020/09/29	0	68.00	1	67.90	67.80	-1	5,596	-0.02%
2020/09/28	0	0.00	4	68.05	67.50	-4	5,668	-0.07%
2020/09/25	2	66.90	10	67.00	67.50	-8	5,700	-0.14%
2020/09/24	5	67.06	2	67.00	66.80	3	5,685	0.05%
2020/09/23	5	68.18	0	0.00	68.00	5	5,564	0.09%
2020/09/22	2	68.55	0	0.00	68.30	2	5,702	0.04%
2020/09/21	0	0.00	4	69.98	70.20	-4	5,821	-0.07%
2020/09/18	12	69.78	15	70.11	69.70	-3	5,952	-0.05%
2020/09/17	1	68.10	0	0.00	68.20	1	5,775	0.02%
2020/09/16	1	68.30	0	0.00	68.30	1	5,901	0.02%
2020/09/15	4	67.98	0.3	68.30	68.00	3.7	6,007	0.06%
2020/09/14	4	68.25	0	0.00	68.30	4	6,159	0.06%
2020/09/11	2	68.55	0	0.00	68.80	2	6,120	0.03%
2020/09/10	1	69.30	0	0.00	69.20	1	6,133	0.02%
2020/09/08	0	70.70	8	70.64	70.60	-8	6,248	-0.13%
2020/09/07	1	68.30	0	0.00	69.00	1	6,211	0.02%
2020/09/03	20	68.35	1	68.60	68.20	19	6,344	0.30%
2020/09/01	2	68.00	0	0.00	68.00	2	6,522	0.03%
2020/08/31	5	68.42	0	0.00	67.80	5	6,544	0.08%
2020/08/28	1	69.30	0	0.00	69.90	1	6,465	0.02%
2020/08/27	0.5	69.90	0	0.00	69.50	0.5	6,597	0.01%
2020/08/26	0	70.30	0	0.00	70.20	0	6,602	0.00%
2020/08/25	1	69.90	0	0.00	69.80	1	6,630	0.02%
2020/08/24	12	69.80	15	69.80	69.50	-3	6,760	-0.04%
2020/08/21	23	70.04	0	0.00	70.00	23	6,793	0.34%
2020/08/20	5	69.80	5	69.56	69.30	0	6,776	0.00%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/17	0	0.00	3	71.90	72.30	-3	6,891	-0.04%
2020/08/12	2.1	70.04	0	0.00	70.70	2.1	6,980	0.03%
2020/08/11	0	0.00	4	71.30	71.00	-4	6,991	-0.06%
2020/08/10	0	0.00	1	69.60	70.70	-1	6,966	-0.01%
2020/08/06	15	69.30	0	0.00	68.60	15	6,972	0.22%
2020/08/05	0	0.00	1	67.60	68.20	-1	7,000	-0.01%
2020/08/03	6	66.60	0	0.00	66.60	6	7,102	0.08%
2020/07/31	1.2	67.59	0	0.00	67.40	1.2	7,062	0.02%
2020/07/30	3.2	67.57	0	0.00	67.80	3.2	7,082	0.05%
2020/07/29	3	67.60	0	0.00	67.30	3	7,097	0.04%
2020/07/28	0	0.00	1	67.50	67.50	-1	7,182	-0.01%
2020/07/27	3	68.50	2	69.30	68.40	1	7,270	0.01%
2020/07/24	3	69.83	0	0.00	69.80	3	7,267	0.04%
2020/07/23	1.4	70.83	0	0.00	70.60	1.4	7,237	0.02%
2020/07/22	1	71.50	0	0.00	71.40	1	7,313	0.01%
2020/07/21	0	0.00	32	71.50	71.40	-32	7,343	-0.44%
2020/07/20	1	70.70	1	71.00	71.00	0	7,410	0.00%
2020/07/17	30	71.70	0	0.00	71.00	30	7,470	0.40%
2020/07/16	2	71.70	2	71.80	71.60	0	7,558	0.00%
2020/07/14	3.2	71.11	0	0.00	71.00	3.2	7,625	0.04%
2020/07/13	2	71.30	0	0.00	71.00	2	7,686	0.03%
2020/07/10	2	70.90	1	71.20	71.00	1	7,723	0.01%
2020/07/09	1	72.40	0	0.00	72.00	1	7,708	0.01%
2020/07/08	1	72.50	25	72.70	72.30	-24	7,694	-0.31%
2020/07/07	0	0.00	1	72.70	72.70	-1	7,688	-0.01%
2020/07/06	1	73.50	0	0.00	73.30	1	7,677	0.01%
2020/07/03	0	0.00	0.1	73.60	73.40	-0.1	7,705	0.00%
2020/07/02	5	73.00	0	0.00	72.80	5	7,801	0.06%
2020/07/01	31	72.63	1	72.90	72.50	30	7,861	0.38%
2020/06/30	2.2	75.43	0	0.00	75.70	2.2	7,763	0.03%
2020/06/29	2	74.90	31	75.04	75.00	-29	7,660	-0.38%
2020/06/24	2	75.70	1	75.30	75.50	1	7,519	0.01%
2020/06/23	3	75.17	11	74.91	75.00	-8	7,429	-0.11%
2020/06/22	5	74.18	2	74.40	74.10	3	7,347	0.04%
2020/06/19	7	73.50	0	0.00	73.10	7	7,323	0.10%
2020/06/18	2	73.90	0	0.00	73.80	2	7,230	0.03%
2020/06/17	6	73.62	0	0.00	73.90	6	7,346	0.08%
2020/06/16	0	0.00	50	73.90	73.90	-50	7,547	-0.66%
2020/06/15	4	73.65	0	0.00	73.20	4	7,730	0.05%
2020/06/12	2	74.15	1	74.00	74.20	1	7,939	0.01%
2020/06/11	28	75.43	26	76.49	75.30	2	8,074	0.02%
2020/06/10	16	77.11	1	77.20	77.10	15	8,114	0.18%
2020/06/09	10	76.10	27	76.90	77.00	-17	8,344	-0.20%
2020/06/08	4	76.58	3	76.20	76.80	1	8,429	0.01%
2020/06/05	25	75.40	1	75.60	75.60	24	8,369	0.29%
2020/06/04	2	75.30	30	74.90	75.10	-28	8,403	-0.33%
2020/06/03	0	0.00	9.3	74.27	74.90	-9.3	8,517	-0.11%
2020/05/29	1	71.70	14	71.81	72.00	-13	8,442	-0.15%
2020/05/28	1	72.70	0	0.00	72.00	1	8,344	0.01%
2020/05/27	0	0.00	10	72.70	72.60	-10	8,388	-0.12%
2020/05/26	0	0.00	3	73.33	72.70	-3	8,444	-0.04%
2020/05/25	53.1	71.95	0	0.00	71.90	53.1	8,529	0.62%
2020/05/22	8	72.53	2	72.50	72.20	6	8,514	0.07%
2020/05/21	20	73.50	0	0.00	73.70	20	8,494	0.24%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/19	3	73.07	0	73.50	73.20	3	8,431	0.04%
2020/05/18	5.1	72.59	15	72.10	72.10	-9.9	8,353	-0.12%
2020/05/15	27	72.54	0	0.00	72.30	27	8,326	0.32%
2020/05/14	2	72.60	16	72.50	72.60	-14	8,281	-0.17%
2020/05/13	1	73.30	1	73.40	73.90	0	8,218	0.00%
2020/05/12	7.1	73.48	0	0.00	73.40	7.1	8,200	0.09%
2020/05/11	18	75.11	24	75.37	74.70	-6	8,123	-0.07%
2020/05/08	1	73.70	2	73.70	73.70	-1	8,029	-0.01%
2020/05/07	5	73.00	1	72.80	72.80	4	7,971	0.05%
2020/05/06	16	72.88	9	73.00	72.60	7	7,925	0.09%
2020/05/05	5	72.98	0	0.00	72.80	5	7,947	0.06%
2020/05/04	23	72.90	0	0.00	72.90	23	7,968	0.29%
2020/04/30	2	74.50	2	75.15	75.90	0	7,851	0.00%
2020/04/29	1	71.90	26	71.34	71.80	-25	7,706	-0.32%
2020/04/27	1	70.01	2	70.30	70.20	-1	7,813	-0.01%
2020/04/23	20	68.93	0	0.00	68.70	20	7,685	0.26%
2020/04/22	10	68.10	0	0.00	68.30	10	7,579	0.13%
2020/04/21	1	69.00	13	68.95	68.90	-12	7,531	-0.16%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/17	22	71.81	1	71.80	71.10	21	7,388	0.28%
2020/04/16	14	70.96	0	0.00	70.80	14	7,322	0.19%
2020/04/15	1	71.70	15	71.65	72.00	-14	7,231	-0.19%
2020/04/14	2	71.40	2	71.30	71.40	0	7,200	0.00%
2020/04/13	1	70.50	1	70.30	70.00	0	7,167	0.00%
2020/04/10	25	70.90	0	0.00	71.00	25	7,172	0.35%
2020/04/09	2	70.40	0	0.00	70.60	2	7,144	0.03%
2020/04/08	2	70.65	0	0.00	70.90	2	7,095	0.03%
2020/04/07	2	69.25	1	69.30	69.90	1	7,022	0.01%
2020/04/06	1	68.10	0	0.00	68.00	1	6,954	0.01%
2020/04/01	10	66.60	0	0.00	66.20	10	6,876	0.15%
2020/03/30	0	0.00	26	65.90	67.70	-26	6,689	-0.39%
2020/03/27	72	68.71	0	0.00	68.00	72	6,622	1.09%
2020/03/26	1	68.30	6	67.57	68.50	-5	6,591	-0.08%
2020/03/25	3	68.40	21	68.19	68.50	-18	6,632	-0.27%
2020/03/24	1	65.30	17	65.68	65.20	-16	6,555	-0.24%
2020/03/23	0	0.00	3	62.27	62.00	-3	6,519	-0.05%
2020/03/20	51	61.83	0	0.00	65.10	51	6,384	0.80%
2020/03/19	9	59.46	13	59.56	59.30	-4	6,141	-0.07%
2020/03/18	5	63.42	2	62.65	61.70	3	5,924	0.05%
2020/03/17	2	66.15	0	0.00	66.20	2	5,653	0.04%
2020/03/16	1	70.20	0	0.00	69.20	1	5,448	0.02%
2020/03/13	5.7	71.36	2	69.20	72.30	3.7	5,261	0.07%
2020/03/12	4	75.45	1	76.00	75.10	3	4,944	0.06%
2020/03/11	2	78.60	0	0.00	77.50	2	4,766	0.04%
2020/03/10	12	77.38	0	0.00	77.60	12	4,705	0.26%
2020/03/09	3	78.53	0	0.00	77.70	3	4,600	0.07%
2020/03/06	1	80.70	0	0.00	80.50	1	4,392	0.02%
2020/03/04	0.1	82.00	7	81.20	81.80	-6.9	4,328	-0.16%
2020/03/03	3	81.27	0	0.00	80.80	3	4,312	0.07%
2020/03/02	1	81.40	0	0.00	81.00	1	4,251	0.02%
2020/02/27	1	81.80	0.3	82.50	82.20	0.7	4,352	0.02%
2020/02/26	14	81.49	0	0.00	81.20	14	4,295	0.33%
2020/02/25	2	82.55	0	0.00	82.60	2	4,166	0.05%
2020/02/24	2	83.20	0	0.00	83.10	2	4,121	0.05%
2020/02/20	1.2	84.81	0	0.00	84.40	1.2	4,128	0.03%
2020/02/19	1	85.10	0	0.00	85.40	1	4,124	0.02%
2020/02/17	5	84.90	12	85.00	84.70	-7	4,134	-0.17%
2020/02/13	1	85.60	2	85.45	85.40	-1	4,174	-0.02%
2020/02/11	0	84.10	0	0.00	83.90	0	4,218	0.00%
2020/02/10	2	83.30	0	0.00	83.90	2	4,240	0.05%
2020/02/07	0.1	84.00	1	83.90	84.00	-0.9	4,269	-0.02%
2020/02/06	0.1	84.60	4	83.00	84.30	-3.9	4,328	-0.09%
2020/02/05	1	82.40	0	0.00	82.50	1	4,278	0.02%
2020/02/04	15	83.80	0	0.00	83.50	15	4,207	0.36%
2020/02/03	3	83.83	0	0.00	83.80	3	4,208	0.07%
2020/01/31	3	84.80	0	0.00	84.90	3	4,171	0.07%
2020/01/30	8	85.38	0	0.00	84.70	8	4,124	0.19%
2020/01/16	10	87.10	0	0.00	87.20	10	3,966	0.25%
2020/01/15	2	87.20	0	0.00	87.30	2	4,006	0.05%
2020/01/14	4	87.55	0	0.00	87.90	4	4,011	0.10%
2020/01/13	0	0.00	6	87.53	87.50	-6	3,995	-0.15%
2020/01/10	3	86.87	0	0.00	87.10	3	4,008	0.07%
2020/01/09	0.2	87.50	0	0.00	87.20	0.2	4,019	0.00%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	1	88.80	0.1	88.70	88.50	0.9	4,002	0.02%
2020/01/03	1	88.00	0	0.00	88.60	1	4,008	0.02%
2020/01/02	1	87.90	0.1	87.90	87.70	0.9	4,006	0.02%
2019/12/31	1	87.50	0	0.00	87.50	1	3,986	0.03%
2019/12/24	1	89.30	2	89.25	89.00	-1	4,071	-0.02%
2019/12/23	7	89.10	1.2	89.15	89.40	5.8	4,086	0.14%
2019/12/19	1	88.30	0	88.30	88.00	1	4,049	0.03%
2019/12/17	0	88.20	0	0.00	88.20	0	4,054	0.00%
2019/12/13	1	87.40	0	0.00	86.90	1	4,059	0.02%
2019/12/12	0	87.60	0	0.00	87.60	0	4,072	0.00%
2019/12/06	0.1	87.00	0	0.00	86.70	0.1	4,267	0.00%
2019/12/05	1	86.90	0	0.00	86.60	1	4,293	0.02%
2019/12/03	1	87.10	0	0.00	87.00	1	4,345	0.02%
2019/12/02	2	87.30	0	0.00	87.00	2	4,392	0.05%
2019/11/26	0.1	88.40	1	88.00	88.10	-0.9	4,463	-0.02%
2019/11/21	3	86.60	0	0.00	86.60	3	4,477	0.07%
2019/11/18	1	87.30	0	0.00	87.40	1	4,468	0.02%
2019/11/14	0	0.00	15	87.10	87.50	-15	4,508	-0.33%
2019/11/13	0.1	87.50	1	87.20	87.20	-0.9	4,575	-0.02%
2019/11/12	1	87.50	0	0.00	87.70	1	4,637	0.02%
2019/11/11	0	0.00	7	87.91	87.50	-7	4,695	-0.15%
2019/11/08	6	88.70	0	0.00	88.70	6	4,746	0.13%
2019/11/07	0	0.00	0.2	89.60	89.40	-0.2	4,875	0.00%
2019/11/06	1	90.30	2	90.20	89.90	-1	4,961	-0.02%
2019/10/18	1	88.00	0	0.00	88.10	1	5,514	0.02%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/14	0.2	88.00	0	0.00	88.00	0.2	5,531	0.00%
2019/10/09	2	87.20	1	87.00	86.40	1	5,572	0.02%
2019/10/08	1	86.70	0	0.00	87.90	1	5,587	0.02%
2019/10/07	2	86.65	0	0.00	86.70	2	5,624	0.04%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/10/02	0	0.00	1	87.00	87.10	-1	5,734	-0.02%
2019/10/01	0.2	87.50	0	0.00	87.20	0.2	5,789	0.00%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/23	1	90.20	0	0.00	89.60	1	5,833	0.02%
2019/09/17	1	90.10	0	0.00	90.10	1	6,305	0.02%
2019/09/16	1	91.90	5	91.62	91.50	-4	6,405	-0.06%
2019/09/12	0	0.00	0.4	89.40	89.20	-0.4	6,316	-0.01%
2019/09/09	6	88.23	0	0.00	88.40	6	6,387	0.09%
2019/09/06	0.1	89.50	0	0.00	89.20	0.1	6,398	0.00%
2019/09/05	2	89.15	2	89.20	89.50	0	6,414	0.00%
2019/09/03	0.1	87.30	0	0.00	86.80	0.1	6,397	0.00%
2019/09/02	1	87.70	5	88.08	87.50	-4	6,379	-0.06%
2019/08/30	0	0.00	8	87.38	88.10	-8	6,415	-0.12%
2019/08/29	1	85.10	0	0.00	85.90	1	6,386	0.02%
2019/08/28	7.2	85.24	0	0.00	85.10	7.2	6,440	0.11%
2019/08/27	6.2	85.90	0	0.00	85.50	6.2	6,463	0.10%
2019/08/26	16	85.45	0	0.00	85.60	16	6,367	0.25%
2019/08/23	6	86.62	0	0.00	87.00	6	6,314	0.10%
2019/08/22	10	86.87	0	0.00	86.70	10	6,301	0.16%
2019/08/21	15	87.53	0	0.00	86.90	15	6,410	0.23%
2019/08/19	6	86.22	1	85.90	86.20	5	6,358	0.08%
2019/08/16	6	85.37	0	0.00	86.20	6	6,343	0.09%
2019/08/15	7	85.53	0	0.00	85.30	7	6,293	0.11%
2019/08/14	4	86.98	0	0.00	86.50	4	6,295	0.06%
2019/08/13	0.2	86.70	0	0.00	86.30	0.2	6,275	0.00%
2019/08/12	4	86.95	0	0.00	86.10	4	6,185	0.06%
2019/08/05	2.1	90.86	0	0.00	90.60	2.1	5,914	0.04%
2019/08/02	3	92.20	0	0.00	92.00	3	5,867	0.05%
2019/08/01	5	93.94	0	0.00	93.90	5	5,898	0.08%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/30	1.1	95.06	0	0.00	95.10	1.1	5,894	0.02%
2019/07/29	3.2	95.48	0	0.00	95.30	3.2	5,901	0.05%
2019/07/25	10	96.30	0	0.00	96.10	10	5,895	0.17%
2019/07/22	3.2	96.52	0.1	96.90	96.50	3	5,937	0.05%
2019/07/19	1	96.60	0	0.00	96.50	1	5,955	0.02%
2019/07/18	1	96.80	0	0.00	96.80	1	5,985	0.02%
2019/07/17	1	97.30	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/15	3.2	97.91	49	97.97	97.80	-45.8	5,970	-0.77%
2019/07/12	4	98.50	0	0.00	98.40	4	5,959	0.07%
2019/07/11	3	98.63	0	0.00	98.30	3	5,994	0.05%
2019/07/10	2	98.60	0	0.00	98.70	2	5,992	0.03%
2019/07/09	1	98.40	0	0.00	98.50	1	6,002	0.02%
2019/07/08	5	98.86	0	0.00	99.00	5	6,010	0.08%
2019/07/05	1	99.60	4	100.50	100.00	-3	5,972	-0.05%
2019/07/04	34	100.00	0	0.00	100.00	34	5,979	0.57%
2019/07/03	22	100.00	20	100.50	100.50	2	6,028	0.03%
2019/07/02	8	101.50	4	102.00	100.50	4	6,120	0.07%
2019/07/01	16.9	103.07	0	0.00	102.00	16.9	6,077	0.28%
2019/06/28	8	103.00	8	103.50	103.00	0	6,002	0.00%
2019/06/27	0	0.00	28	103.14	104.00	-28	6,033	-0.46%
2019/06/26	32	102.25	8	103.00	102.00	24	5,990	0.40%
2019/06/25	22	110.57	24	110.92	110.00	-2	5,780	-0.03%
2019/06/24	8	111.00	11	111.50	111.00	-3	5,627	-0.05%
2019/06/20	16	111.13	8	111.50	111.00	8	5,398	0.15%
2019/06/19	4	111.00	4	111.50	112.00	0	5,349	0.00%
2019/06/18	1	110.50	0	0.00	111.50	1	5,261	0.02%
2019/06/17	8	110.00	8	110.50	110.50	0	5,289	0.00%
2019/06/14	0	0.00	3	110.50	110.50	-3	5,284	-0.06%
2019/06/13	0	0.00	1	109.50	110.50	-1	5,258	-0.02%
2019/06/12	0	0.00	4	108.50	109.50	-4	5,282	-0.08%
2019/06/11	8	107.50	12	107.67	108.00	-4	5,227	-0.08%
2019/06/10	12	107.33	12	107.83	107.50	0	5,203	0.00%
2019/06/05	20	106.70	20	107.20	107.50	0	5,172	0.00%
2019/06/04	28	106.71	32	107.06	106.50	-4	5,184	-0.08%
2019/06/03	40	106.40	40	106.75	106.50	0	5,195	0.00%
2019/05/31	12	107.00	12	107.50	107.50	0	5,193	0.00%
2019/05/30	20	106.60	16	107.00	107.00	4	5,227	0.08%
2019/05/29	8	106.50	12	106.67	106.50	-4	5,294	-0.08%
2019/05/28	8	106.00	8	106.50	106.50	0	5,386	0.00%
2019/05/27	12	106.67	0	0.00	106.50	12	5,312	0.23%
2019/05/24	0	0.00	24	105.50	106.00	-24	5,380	-0.45%
2019/05/23	16	106.38	16	106.75	106.50	0	5,389	0.00%
2019/05/22	4	107.00	4	107.50	107.00	0	5,445	0.00%
2019/05/20	0	0.00	8	106.50	107.00	-8	5,497	-0.15%
2019/05/17	8	106.00	0	0.00	106.00	8	5,574	0.14%
2019/05/16	8	106.00	8	106.50	106.00	0	5,658	0.00%
2019/05/15	4	105.50	4	106.00	106.00	0	5,676	0.00%
2019/05/14	8	106.00	8	106.50	106.00	0	5,765	0.00%
2019/05/10	10	107.10	14	108.36	107.00	-4	5,802	-0.07%
2019/05/09	23	107.54	0	0.00	106.00	23	5,809	0.40%
2019/05/08	8	108.50	8	109.00	108.50	0	5,724	0.00%
2019/05/07	24	109.50	16	109.50	109.50	8	5,690	0.14%
2019/05/06	20	110.10	18	110.50	111.00	2	5,640	0.04%
2019/05/02	0	0.00	3	112.00	113.00	-3	5,612	-0.05%
2019/04/26	0	110.00	0	0.00	110.50	0	5,486	0.00%
2019/04/25	0	109.50	12	109.17	109.50	-12	5,476	-0.22%
2019/04/24	12	108.67	0	0.00	108.50	12	5,489	0.22%
2019/04/22	0	0.00	4	109.00	109.00	-4	5,454	-0.07%
2019/04/19	4	108.50	0	0.00	108.50	4	5,526	0.07%
2019/04/17	4	107.50	8	108.25	108.50	-4	5,755	-0.07%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/15	4	108.50	0	0.00	108.50	4	5,814	0.07%
2019/04/01	1	110.00	0	0.00	110.00	1	5,701	0.02%
2019/03/26	8	109.00	12	109.50	109.00	-4	5,566	-0.07%
2019/03/25	0	108.50	0	0.00	108.50	0	5,579	0.00%
2019/03/22	4	109.00	0	0.00	109.00	4	5,566	0.07%
2019/03/20	8	108.00	8	108.50	108.50	0	5,556	0.00%
2019/03/18	0	0.00	1	109.00	109.50	-1	5,513	-0.02%
2019/03/15	0	0.00	4	108.00	108.00	-4	5,507	-0.07%
2019/03/14	8	107.75	4	108.50	107.50	4	5,478	0.07%
2019/03/06	3	107.50	0	0.00	107.50	3	5,667	0.05%
2019/03/05	1	107.00	0	0.00	106.50	1	5,723	0.02%
2019/02/26	0	106.00	0	0.00	106.00	0	5,632	0.00%
2019/02/25	0	107.00	0	0.00	107.00	0	5,595	0.00%
2019/02/22	1	106.00	1	106.00	106.00	0	5,556	0.00%
2019/02/20	0	0.00	1	105.00	105.50	-1	5,489	-0.02%
2019/02/18	1	105.00	1	104.00	104.00	0	5,382	0.00%
2019/02/15	3	104.00	0	0.00	104.00	3	5,318	0.06%
2019/01/28	0	107.50	0	0.00	107.50	0	5,012	0.00%
2019/01/25	0	107.00	0	0.00	107.50	0	5,091	0.00%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/18	1	107.50	0	0.00	106.50	1	5,209	0.02%
2019/01/08	0	0.00	3	106.83	107.00	-3	5,197	-0.06%
2019/01/02	1	99.80	0	0.00	99.70	1	5,581	0.02%
2018/12/27	1	102.50	0	0.00	102.50	1	5,677	0.02%
2018/12/26	1	100.00	0	0.00	100.00	1	5,749	0.02%
2018/12/24	0	0.00	1.6	104.45	103.00	-1.6	5,903	-0.03%
2018/12/05	1	107.00	0	0.00	106.00	1	7,243	0.01%
2018/11/30	0	106.50	0	0.00	106.50	0	7,250	0.00%
2018/11/28	0	0.00	8	104.50	104.50	-8	7,174	-0.11%
2018/11/27	4	105.50	0	0.00	104.50	4	7,105	0.06%
2018/11/26	4	106.50	0	0.00	106.50	4	7,115	0.06%
2018/11/19	0.5	108.50	0	0.00	108.00	0.5	7,201	0.01%
2018/11/02	4	107.50	4	108.00	109.00	0	7,123	0.00%
2018/10/31	3	110.50	0	0.00	112.00	3	7,132	0.04%
2018/10/29	0	0.00	2	107.50	108.50	-2	7,068	-0.03%
2018/10/26	5	108.00	5	108.20	107.50	0	7,158	0.00%
2018/10/25	1	109.00	1	107.50	107.50	0	7,129	0.00%
2018/10/24	0	0.00	1	112.50	112.00	-1	7,081	-0.01%
2018/10/22	1	115.00	0	0.00	114.50	1	6,983	0.01%
2018/10/18	0	0.00	1	114.50	114.00	-1	6,998	-0.01%
2018/10/17	2	116.00	0	0.00	114.50	2	7,036	0.03%
2018/10/16	1	115.50	1	115.00	115.50	0	7,038	0.00%
2018/10/11	2	116.50	8	116.00	114.00	-6	6,817	-0.09%
2018/10/09	0	0.00	2	123.00	124.00	-2	6,592	-0.03%
2018/10/05	2	120.00	0	0.00	120.50	2	6,510	0.03%
2018/10/04	3	123.00	0	0.00	124.00	3	6,407	0.05%
2018/10/03	0	0.00	5	124.50	124.50	-5	6,360	-0.08%
2018/10/01	0	0.00	0.7	128.00	128.50	-0.7	6,351	-0.01%
2018/09/28	6	126.83	1	128.00	128.00	5	6,385	0.08%
2018/09/27	0	0.00	1	127.50	127.50	-1	6,435	-0.02%
2018/09/25	0	126.50	0	0.00	126.50	0	6,583	0.00%
2018/09/21	1	127.50	6	127.75	128.00	-5	6,626	-0.08%
2018/09/18	1	120.50	0	0.00	121.00	1	6,614	0.02%
2018/09/14	1	119.50	1	120.50	121.50	0	6,739	0.00%
2018/09/11	1	118.50	0	0.00	118.50	1	6,854	0.01%
2018/09/10	1	118.00	2	119.50	118.50	-1	7,005	-0.01%
2018/09/07	3	118.50	0	0.00	120.00	3	7,272	0.04%
2018/09/04	2	120.00	0	0.00	121.50	2	7,404	0.03%
2018/08/30	2	122.00	0	0.00	121.50	2	7,432	0.03%
2018/08/29	0	0.00	2	122.50	122.00	-2	7,451	-0.03%
2018/08/27	0	123.00	0	0.00	123.50	0	7,587	0.00%
2018/08/23	1	120.00	0	0.00	123.00	1	8,385	0.01%
2018/08/22	1	120.00	1	120.00	120.00	0	8,445	0.00%
2018/08/13	2.1	117.00	0	0.00	117.00	2.1	8,774	0.02%
2018/08/09	0	0.00	1.6	120.13	119.50	-1.6	8,982	-0.02%
2018/08/07	1	120.50	0	0.00	120.00	1	9,189	0.01%
2018/08/02	0	0.00	2	118.25	118.00	-2	9,444	-0.02%
2018/08/01	0	0.00	5	120.00	120.00	-5	9,409	-0.05%
2018/07/31	0	0.00	2	120.50	120.50	-2	9,434	-0.02%
2018/07/30	0	118.50	0	0.00	118.50	0	9,419	0.00%
2018/07/27	0	118.00	0	0.00	118.50	0	9,463	0.00%
2018/07/26	1	117.00	5	117.40	118.00	-4	9,474	-0.04%
2018/07/25	0	115.50	0	0.00	115.50	0	9,456	0.00%
2018/07/20	4	112.00	5	112.50	113.00	-1	9,359	-0.01%
2018/07/19	8	112.50	8	113.00	113.00	0	9,442	0.00%
2018/07/18	8	112.50	16	113.25	113.50	-8	9,486	-0.08%
2018/07/17	19	113.00	8	112.50	112.50	11	9,511	0.12%
2018/07/16	10	114.40	8	114.50	114.50	2	9,494	0.02%
2018/07/12	1	114.00	0.5	114.00	114.00	0.5	9,584	0.00%
2018/07/11	0	0.00	2	113.50	114.00	-2	9,635	-0.02%
2018/07/09	1	115.50	2	114.50	115.50	-1	9,664	-0.01%
2018/07/05	9	118.17	1	116.50	116.50	8	9,554	0.08%
2018/07/04	0	0.00	1	127.00	127.00	-1	9,404	-0.01%
2018/07/03	0	0.00	6	124.50	124.00	-6	9,268	-0.06%
2018/07/02	0	0.00	6	123.00	123.50	-6	9,094	-0.07%
2018/06/29	1	118.50	0	0.00	121.50	1	8,965	0.01%
2018/06/28	0	117.50	0	0.00	117.50	0	8,658	0.00%
2018/06/26	0	0.00	2	118.75	118.00	-2	8,530	-0.02%
2018/06/25	2	116.51	0	0.00	118.00	2	8,443	0.02%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	1	113.00	114.50	-1	8,327	-0.01%
2018/06/19	14	110.14	12	110.00	111.00	2	8,344	0.02%
2018/06/15	8	111.56	4	112.00	112.50	4	8,192	0.05%
2018/06/14	20	114.40	20	114.70	113.50	0	7,897	0.00%
2018/06/13	18	114.67	18	114.61	115.50	0	7,828	0.00%
2018/06/12	8	115.50	8	116.00	116.00	0	7,931	0.00%
2018/06/11	12	115.33	28	116.29	116.00	-16	7,844	-0.20%
2018/06/08	20	115.10	4.5	116.00	116.00	15.5	7,857	0.20%
2018/06/07	26	115.23	26	115.62	116.50	0	7,850	0.00%
2018/06/06	28	114.79	36	115.33	115.50	-8	7,864	-0.10%
2018/06/05	8	115.00	1	117.00	115.50	7	7,859	0.09%
2018/06/04	0	0.00	4	116.00	117.00	-4	7,834	-0.05%
2018/06/01	6	115.25	27	116.50	115.00	-21	7,813	-0.27%
2018/05/31	27	115.00	1	119.50	115.00	26	7,713	0.34%
2018/05/28	0	116.50	1	115.00	117.00	-1	6,987	-0.01%
2018/05/25	1	115.50	0	0.00	115.00	1	6,962	0.01%
2018/05/22	0	0.00	2	117.00	116.50	-2	6,912	-0.03%
2018/05/21	0	0.00	4	119.00	118.00	-4	7,032	-0.06%
2018/05/09	4	111.75	0	0.00	110.00	4	7,237	0.06%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/04/30	0	109.50	1	109.00	109.50	-1	7,476	-0.01%
2018/04/26	1	107.50	0	0.00	108.50	1	7,538	0.01%
2018/04/17	1	107.50	0	0.00	108.00	1	7,577	0.01%
2018/04/16	1	108.50	0	0.00	109.50	1	7,631	0.01%
2018/04/10	0	0.00	3	112.50	112.50	-3	7,997	-0.04%
2018/04/09	0	0.00	1	110.00	112.00	-1	8,083	-0.01%
2018/04/03	0	0.00	1	107.00	107.50	-1	8,148	-0.01%
2018/03/27	0	109.50	1	110.00	110.00	-1	8,386	-0.01%
2018/03/21	1	110.00	0	0.00	111.00	1	8,354	0.01%
2018/03/19	1	110.00	0	0.00	109.50	1	8,439	0.01%
2018/03/09	1	104.50	0	0.00	105.50	1	8,207	0.01%
2018/03/07	2	106.00	0	0.00	105.50	2	8,334	0.02%
2018/03/06	1	106.00	0	0.00	106.00	1	8,309	0.01%
2018/03/05	2	105.75	1	105.00	105.00	1	8,483	0.01%
2018/03/01	5	105.50	1	106.00	106.00	4	8,329	0.05%
2018/02/26	0	109.00	0	0.00	109.00	0	8,078	0.00%
2018/02/23	0	0.00	2	109.00	109.00	-2	8,048	-0.02%
2018/02/22	2	106.00	0	0.00	106.50	2	8,038	0.02%
2018/02/21	5	108.50	3	109.33	109.50	2	7,933	0.03%
2018/02/12	1	105.00	0	0.00	105.50	1	7,765	0.01%
2018/02/09	2	105.75	0	0.00	105.50	2	7,663	0.03%
2018/02/07	0	0.00	3	108.83	107.50	-3	7,433	-0.04%
2018/02/06	3	104.33	2	104.25	103.00	1	7,156	0.01%
2018/02/02	6	108.42	3	108.83	107.00	3	6,830	0.04%
2018/02/01	2	110.25	0	0.00	110.50	2	6,744	0.03%
2018/01/31	1	108.50	1	107.50	109.00	0	6,662	0.00%
2018/01/30	3	109.50	0.6	109.50	109.50	2.4	6,615	0.04%
2018/01/29	4.5	114.00	2	111.00	114.50	2.5	6,493	0.04%
2018/01/26	0	110.50	0	0.00	111.00	0	6,339	0.00%
2018/01/24	2	107.50	0	0.00	107.50	2	6,077	0.03%
2018/01/18	0	108.00	0.2	108.00	109.00	-0.2	5,876	0.00%
2018/01/12	0	108.50	1	110.00	108.50	-1	5,742	-0.02%
2018/01/11	1	108.50	0	0.00	109.00	1	5,631	0.02%
2018/01/10	3	108.17	7	111.00	108.00	-4	5,523	-0.07%
2018/01/09	8	109.50	7	107.79	110.00	1	5,373	0.02%
2018/01/08	6	104.00	4	103.50	105.50	2	5,097	0.04%
2018/01/05	4	103.50	4	104.00	104.00	0	5,000	0.00%
2018/01/04	0	104.00	0	0.00	104.50	0	4,931	0.00%
2018/01/02	0	0.00	10	103.70	103.50	-10	4,709	-0.21%