聯電 (2303)-元富-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
42.35
漲跌
▼0.65
漲幅
-1.51%
成交量
67,530張
產業
上市半導體類股
5205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	9.8	42.42	3	42.43	42.35	6.8	59,008	0.01%
2024/12/19	30	43.15	6	43.09	43.00	24	58,396	0.04%
2024/12/18	26.2	43.36	37	43.54	43.70	-10.8	58,493	-0.02%
2024/12/17	24	42.91	22	42.96	42.55	2	57,768	0.00%
2024/12/16	31.1	41.27	20.2	41.21	41.45	10.9	57,026	0.02%
2024/12/13	70.2	41.13	115	41.30	41.45	-44.8	56,007	-0.08%	大賣/
2024/12/12	36.1	42.55	33	42.48	42.50	3.1	54,563	0.01%
2024/12/11	24.1	43.14	8	43.09	43.00	16.1	53,962	0.03%
2024/12/10	3.1	43.73	7	43.67	43.70	-3.9	53,627	-0.01%
2024/12/09	4.2	43.76	4	43.93	44.05	0.2	53,649	0.00%
2024/12/06	9	43.51	4	43.73	43.50	5	53,869	0.01%
2024/12/05	15.4	43.79	17	43.76	43.60	-1.6	53,544	0.00%
2024/12/04	17.1	44.07	2	44.33	44.45	15.1	53,218	0.03%
2024/12/03	16	44.71	6.4	44.79	44.80	9.6	53,784	0.02%
2024/12/02	2.3	44.07	18	44.34	44.60	-15.7	53,405	-0.03%
2024/11/29	36.1	43.53	15	43.75	43.55	21.1	53,345	0.04%
2024/11/28	48.1	43.46	94	43.58	43.90	-45.9	53,197	-0.09%
2024/11/27	55.5	44.32	25	44.37	44.40	30.5	52,185	0.06%
2024/11/26	11.1	45.24	9	45.56	45.40	2.1	51,201	0.00%
2024/11/25	20.2	45.10	8	45.24	44.90	12.2	51,148	0.02%
2024/11/22	10.3	44.74	5	44.96	44.45	5.3	50,324	0.01%
2024/11/21	28.2	44.50	17	44.56	44.40	11.2	49,997	0.02%
2024/11/20	19.3	45.08	6	45.27	44.90	13.3	49,392	0.03%
2024/11/19	11	45.46	6	45.45	45.20	5	48,951	0.01%
2024/11/18	2.4	45.22	19	45.07	45.10	-16.6	48,740	-0.03%
2024/11/15	24.6	45.13	5	45.32	45.00	19.6	48,297	0.04%
2024/11/14	35.5	45.16	17	45.26	45.00	18.5	48,549	0.04%
2024/11/13	39.1	45.94	5	46.01	45.80	34.1	47,845	0.07%
2024/11/12	5.1	46.28	8	46.24	46.10	-2.9	48,554	-0.01%
2024/11/11	32.2	46.18	18	46.03	46.55	14.2	48,056	0.03%
2024/11/08	19.7	47.11	1	46.80	46.65	18.7	48,291	0.04%
2024/11/07	55	47.05	24	47.23	47.15	31	48,777	0.06%
2024/11/06	43	45.78	23	45.84	45.85	20	47,928	0.04%
2024/11/05	50.4	45.32	15	45.30	45.35	35.4	47,724	0.07%
2024/11/04	23.2	46.15	12	46.15	46.00	11.2	47,834	0.02%
2024/11/01	80.5	46.27	3.6	46.71	46.60	76.9	48,746	0.16%
2024/10/30	27.6	48.07	3	48.07	48.15	24.6	47,926	0.05%
2024/10/29	68.7	48.28	7	48.31	48.40	61.7	49,966	0.12%
2024/10/28	15.5	49.39	58	49.34	49.25	-42.5	49,415	-0.09%
2024/10/25	64	49.99	0	0.00	49.80	64	49,522	0.13%
2024/10/24	19.6	49.98	6	49.98	49.90	13.6	49,709	0.03%
2024/10/23	9.3	50.26	3	50.20	50.20	6.3	50,367	0.01%
2024/10/22	22.1	50.60	4	50.60	50.70	18.1	50,520	0.04%
2024/10/21	28.1	50.47	2	50.70	50.90	26.1	51,130	0.05%
2024/10/18	39.1	50.94	1	50.50	50.50	38.1	51,057	0.07%
2024/10/17	19	51.64	2	51.75	51.70	17	51,088	0.03%
2024/10/16	13.4	51.71	3	51.90	51.70	10.4	51,776	0.02%
2024/10/15	8	52.49	3	52.57	52.60	5	51,685	0.01%
2024/10/14	9	52.30	4	52.38	52.50	5	52,033	0.01%
2024/10/11	17	52.03	23	52.00	51.80	-6	53,193	-0.01%
2024/10/09	14	52.05	6	51.85	51.90	8	53,664	0.01%
2024/10/08	31.1	52.23	6	52.47	52.60	25.1	53,909	0.05%
2024/10/07	16	52.62	64	53.00	52.90	-48	54,639	-0.09%
2024/10/04	94	52.69	1	52.90	52.60	93	55,924	0.17%
2024/10/01	32	53.79	1	54.10	53.70	31	55,799	0.06%
2024/09/30	7	54.11	0	0.00	53.80	7	57,221	0.01%
2024/09/27	10	55.04	27	55.16	55.00	-17	58,393	-0.03%
2024/09/26	2	54.80	46	54.99	54.90	-44	61,680	-0.07%
2024/09/25	5	54.22	8	54.58	54.50	-3	63,312	0.00%
2024/09/24	32	53.80	0	0.00	53.90	32	63,917	0.05%
2024/09/23	16	53.71	3	53.97	54.00	13	64,316	0.02%
2024/09/20	26.1	53.54	8	53.90	53.80	18.1	64,481	0.03%
2024/09/19	6	53.62	2	54.00	53.70	4	64,452	0.01%
2024/09/18	22.1	53.59	6	53.80	53.80	16.1	64,841	0.02%
2024/09/16	6	54.37	2	54.50	54.50	4	65,186	0.01%
2024/09/13	5	54.44	0	0.00	54.60	5	65,756	0.01%
2024/09/12	4	54.98	57.4	55.08	55.20	-53.4	66,164	-0.08%
2024/09/11	1	53.50	6	53.83	54.00	-5	66,372	-0.01%
2024/09/10	10	53.25	8	53.20	53.30	2	66,769	0.00%
2024/09/09	9	53.01	1	53.30	53.80	8	67,020	0.01%
2024/09/06	5	54.00	3	54.50	54.50	2	67,897	0.00%
2024/09/05	0	53.80	2	54.40	53.90	-2	68,252	0.00%
2024/09/04	18	52.78	6	53.78	53.30	12	68,709	0.02%
2024/09/03	0	0.00	16	55.36	55.10	-16	68,165	-0.02%
2024/09/02	6	54.92	0	0.00	55.40	6	68,395	0.01%
2024/08/30	1	54.70	11.6	55.37	55.50	-10.6	68,936	-0.02%
2024/08/29	11	54.37	2	54.70	54.60	9	69,139	0.01%
2024/08/28	1	54.80	21	54.90	55.20	-20	69,961	-0.03%
2024/08/27	38	54.19	4	54.30	54.00	34	72,244	0.05%
2024/08/26	10.6	55.25	5	55.20	55.10	5.6	72,834	0.01%
2024/08/23	10	55.16	2	54.95	55.60	8	73,638	0.01%
2024/08/22	7	55.64	9	55.92	55.90	-2	74,430	0.00%
2024/08/21	11	55.52	11.8	55.90	56.00	-0.8	76,255	0.00%
2024/08/20	3.1	55.77	20	56.10	56.00	-16.9	76,891	-0.02%
2024/08/19	4	55.77	1	55.89	56.00	3	78,333	0.00%
2024/08/16	0	0.00	76.4	55.74	55.80	-76.4	80,170	-0.10%
2024/08/15	17	55.04	1.1	55.30	54.70	16	80,736	0.02%
2024/08/14	1	55.30	106.5	55.56	55.70	-105.5	81,064	-0.13%	大賣/鉅額交易
2024/08/13	1	54.50	12.5	54.48	54.80	-11.5	80,493	-0.01%
2024/08/12	5	54.46	58.1	54.50	54.70	-53.1	80,521	-0.07%
2024/08/09	0	0.00	40.1	54.01	53.90	-40.1	80,251	-0.05%
2024/08/08	0.1	52.40	7.1	52.60	52.80	-7	79,459	-0.01%
2024/08/07	1	52.40	31.5	52.60	53.00	-30.5	79,367	-0.04%
2024/08/06	41.1	50.95	23.1	51.13	51.70	18	79,133	0.02%
2024/08/05	16.1	49.72	54.1	50.40	49.95	-38	78,103	-0.05%
2024/08/02	9.1	52.23	8	52.45	52.90	1.1	76,801	0.00%
2024/08/01	12.8	53.47	97.5	53.48	53.90	-84.7	75,939	-0.11%
2024/07/31	12	49.59	19.2	50.08	50.40	-7.2	73,711	-0.01%
2024/07/30	36.2	49.44	2	49.63	50.00	34.2	73,880	0.05%
2024/07/29	14	50.29	1	50.00	50.20	13	73,955	0.02%
2024/07/26	32.3	49.65	16	50.50	50.70	16.3	73,898	0.02%
2024/07/23	5	50.64	7	51.06	51.30	-2	73,106	0.00%
2024/07/22	13.1	50.28	10	51.13	50.20	3.1	72,947	0.00%
2024/07/19	54.1	51.90	5	51.92	51.90	49.1	72,594	0.07%
2024/07/18	14.1	52.02	18	52.26	52.70	-3.9	72,542	-0.01%
2024/07/17	8	53.20	6	53.07	53.00	2	72,016	0.00%
2024/07/16	19.4	53.03	0	0.00	53.00	19.4	72,177	0.03%
2024/07/15	4	53.18	11	53.41	53.40	-7	73,383	-0.01%
2024/07/12	68.1	53.12	20	53.04	53.00	48.1	73,242	0.07%
2024/07/11	37	54.62	5	54.74	54.70	32	72,468	0.04%
2024/07/10	12.1	54.77	18	54.74	54.70	-5.9	72,888	-0.01%
2024/07/09	12	55.37	32	55.39	55.30	-20	72,900	-0.03%
2024/07/08	6	54.77	104	54.98	55.30	-98	72,169	-0.14%	大賣/
2024/07/05	7	53.67	7	53.73	53.50	0	71,097	0.00%
2024/07/04	13.6	53.87	35	53.96	54.00	-21.4	71,894	-0.03%
2024/07/03	23.1	52.78	13	52.97	52.70	10.1	71,067	0.01%
2024/07/02	202.1	52.46	60	53.43	52.70	142.1	69,794	0.20%	大買/鉅額交易
2024/07/01	53	56.55	110	56.66	56.90	-57	66,531	-0.09%	大賣/
2024/06/28	61.4	55.74	32.5	55.92	55.70	28.9	64,990	0.04%
2024/06/27	4.1	55.66	2	55.80	56.40	2.1	64,422	0.00%
2024/06/26	7	56.50	1	56.40	56.60	6	65,674	0.01%
2024/06/25	42.1	56.05	11	56.14	56.40	31.1	66,334	0.05%
2024/06/24	23.1	56.82	2	56.85	56.80	21.1	66,030	0.03%
2024/06/21	3.1	57.46	15	57.79	57.70	-11.9	66,220	-0.02%
2024/06/20	5	57.02	22.5	57.14	57.50	-17.5	66,036	-0.03%
2024/06/19	17	56.81	16	56.75	56.80	1	66,578	0.00%
2024/06/18	16	56.38	3	56.87	56.80	13	66,849	0.02%
2024/06/17	14	55.79	32	56.34	56.70	-18	68,203	-0.03%
2024/06/14	2	56.50	11.6	56.70	56.30	-9.6	69,720	-0.01%
2024/06/13	12	56.38	36.5	56.41	56.40	-24.5	70,055	-0.03%
2024/06/12	2.1	54.40	1.6	54.47	54.90	0.5	69,828	0.00%
2024/06/11	2	55.15	49	55.19	55.10	-47	70,325	-0.07%
2024/06/07	7.1	54.35	16.6	54.72	55.10	-9.5	71,327	-0.01%
2024/06/06	12.5	53.94	0.1	54.20	54.20	12.4	71,877	0.02%
2024/06/05	43.1	53.44	11	53.60	53.50	32.1	72,855	0.04%
2024/06/04	21.2	54.24	0	0.00	54.30	21.2	76,468	0.03%
2024/06/03	11	54.98	17.4	55.12	55.00	-6.3	77,218	-0.01%
2024/05/31	75.1	55.67	19	55.51	55.00	56.1	76,844	0.07%
2024/05/30	5.1	56.18	24	55.81	55.80	-18.9	74,797	-0.03%
2024/05/29	31.6	56.29	86	56.81	55.90	-54.4	74,439	-0.07%
2024/05/28	64.1	56.62	13.1	56.68	56.40	51	73,976	0.07%
2024/05/27	17	56.70	215.2	57.11	56.60	-198.2	73,775	-0.27%	大賣/鉅額交易
2024/05/24	39.2	54.92	13	55.10	54.60	26.2	72,065	0.04%
2024/05/23	83	55.44	120.2	55.69	56.00	-37.2	71,560	-0.05%	大賣/
2024/05/22	12	54.79	114.1	54.92	55.00	-102.1	70,227	-0.15%	大賣/鉅額交易
2024/05/21	0	0.00	62	53.60	53.90	-62	68,422	-0.09%
2024/05/20	0.2	52.80	40.1	53.03	53.10	-39.9	67,793	-0.06%
2024/05/17	4	52.50	20	52.42	52.80	-16	67,421	-0.02%
2024/05/16	0	0.00	30	52.13	52.10	-30	66,864	-0.04%
2024/05/15	5	52.18	1	52.00	51.80	4	66,792	0.01%
2024/05/14	3	52.00	9	52.09	52.10	-6	67,128	-0.01%
2024/05/13	17.2	51.82	28	52.25	52.40	-10.9	67,375	-0.02%
2024/05/10	7	51.49	31	51.67	52.20	-24	67,804	-0.04%
2024/05/09	26.1	51.77	4	51.65	51.90	22.1	68,005	0.03%
2024/05/08	2	51.80	6	51.68	51.90	-4	68,434	-0.01%
2024/05/07	3	51.60	59.3	51.79	51.60	-56.3	68,473	-0.08%
2024/05/06	6	52.03	3.5	51.84	51.70	2.5	68,797	0.00%
2024/05/03	1	51.30	8	51.35	51.40	-7	71,116	-0.01%
2024/05/02	13.2	50.33	63.5	50.48	50.30	-50.4	73,043	-0.07%
2024/04/30	7.6	50.92	34.1	50.73	50.70	-26.6	73,058	-0.04%
2024/04/29	5.1	50.14	6	50.35	50.40	-0.9	73,076	0.00%
2024/04/26	2	50.25	14.5	50.05	49.80	-12.5	73,602	-0.02%
2024/04/25	1	49.15	0	0.00	49.50	1	74,032	0.00%
2024/04/24	41.3	49.38	45.1	49.61	50.20	-3.8	74,458	-0.01%
2024/04/23	24	48.93	4	48.96	48.70	20	76,035	0.03%
2024/04/22	25.5	48.63	11	48.67	48.90	14.5	76,048	0.02%
2024/04/19	95.3	49.13	84	49.08	49.10	11.3	75,161	0.01%
2024/04/18	5.3	50.11	0	0.00	50.20	5.3	73,577	0.01%
2024/04/17	6.6	50.45	0	0.00	50.30	6.6	73,397	0.01%
2024/04/16	46.1	50.58	30	50.21	50.10	16.1	73,238	0.02%
2024/04/15	30.1	51.66	23.1	51.62	51.60	7	72,653	0.01%
2024/04/12	4	52.63	13	52.78	52.70	-9	72,756	-0.01%
2024/04/11	46.1	52.34	32	52.49	52.50	14.1	73,387	0.02%
2024/04/10	33	53.28	27.1	53.13	53.20	5.9	73,396	0.01%
2024/04/09	17	52.26	15	52.29	52.40	2	72,946	0.00%
2024/04/08	12	51.72	5	51.60	52.10	7	73,006	0.01%
2024/04/03	18.1	51.68	14.5	51.76	51.60	3.6	73,239	0.00%
2024/04/02	1	52.10	7	52.30	52.10	-6	75,117	-0.01%
2024/04/01	19	51.91	22	52.24	51.70	-3	77,903	0.00%
2024/03/29	84	51.51	65	52.22	52.20	19	77,954	0.02%
2024/03/28	11	51.35	19	51.96	52.00	-8	76,207	-0.01%
2024/03/27	16.2	51.31	3.2	51.38	51.50	13	75,431	0.02%
2024/03/26	44.2	51.16	31.1	51.41	51.70	13.1	75,505	0.02%
2024/03/25	25.2	51.76	53.1	51.74	51.80	-27.9	75,097	-0.04%
2024/03/22	63.1	52.49	15	52.34	52.40	48.1	74,879	0.06%
2024/03/21	22.1	53.35	23.4	53.26	53.30	-1.3	74,276	0.00%
2024/03/20	49	53.43	31	53.45	52.90	18	74,520	0.02%
2024/03/19	24.3	52.47	116	52.86	53.00	-91.7	73,230	-0.13%	大賣/
2024/03/18	60.1	51.31	6	51.28	51.80	54.1	71,714	0.08%
2024/03/15	35.1	51.94	17	52.14	51.90	18.1	71,369	0.03%
2024/03/14	67	52.22	16.2	52.39	52.60	50.8	70,423	0.07%
2024/03/13	70.3	52.62	40	52.90	53.00	30.3	69,729	0.04%
2024/03/12	43	51.63	37	51.99	52.50	6	68,243	0.01%
2024/03/11	67	51.59	38	51.90	51.60	29	67,427	0.04%
2024/03/08	40.5	52.00	248	51.96	51.90	-207.5	66,698	-0.31%	大賣/鉅額交易
2024/03/07	9	49.91	68.9	49.96	50.20	-59.9	62,693	-0.10%
2024/03/06	8	48.75	15.1	48.93	49.20	-7.1	61,659	-0.01%
2024/03/05	7.1	48.70	10	48.85	48.75	-2.9	62,278	0.00%
2024/03/04	3.5	48.82	13	48.78	48.85	-9.5	62,581	-0.02%
2024/03/01	8.1	48.61	1	48.70	48.30	7.1	63,049	0.01%
2024/02/29	12.2	48.60	5	48.55	48.85	7.2	63,443	0.01%
2024/02/27	5.5	48.32	7	48.35	48.15	-1.5	63,773	0.00%
2024/02/26	16	48.07	15	47.97	48.00	1	64,159	0.00%
2024/02/23	31	48.54	4.4	48.56	48.15	26.6	64,491	0.04%
2024/02/22	19.2	48.51	12	48.52	48.60	7.2	64,698	0.01%
2024/02/21	23.1	48.72	16	48.84	48.50	7.1	65,535	0.01%
2024/02/20	10	49.26	4.6	49.43	49.25	5.4	66,158	0.01%
2024/02/19	9.1	48.89	7	48.96	49.15	2.1	66,110	0.00%
2024/02/16	7.6	48.98	11	49.05	48.85	-3.4	66,859	-0.01%
2024/02/15	17	48.95	17	48.90	49.20	0	66,927	0.00%
2024/02/05	17.1	48.14	10	48.12	48.10	7.1	66,721	0.01%
2024/02/02	25.2	48.60	0.1	49.00	48.55	25.1	66,104	0.04%
2024/02/01	39.1	48.68	4	48.66	49.05	35.1	65,646	0.05%
2024/01/31	46.5	49.03	0	0.00	49.00	46.5	65,526	0.07%
2024/01/30	15	49.71	5	49.72	49.60	10	65,156	0.02%
2024/01/29	56.1	49.60	3	49.52	49.45	53.1	65,518	0.08%
2024/01/26	156.4	50.17	13	50.62	49.80	143.4	65,879	0.22%	大買/鉅額交易
2024/01/25	16	51.69	212	51.73	52.30	-196	63,715	-0.31%	大賣/鉅額交易
2024/01/24	0.2	50.30	21	50.60	50.60	-20.8	61,359	-0.03%
2024/01/23	4	50.15	4	50.84	50.20	0	61,082	0.00%
2024/01/22	0.2	49.85	24.6	50.00	50.30	-24.4	60,811	-0.04%
2024/01/19	17	48.85	12.1	49.35	49.20	4.9	60,302	0.01%
2024/01/18	41.3	48.05	6	47.91	48.10	35.3	60,777	0.06%
2024/01/17	65.4	49.02	0	0.00	48.60	65.4	60,163	0.11%
2024/01/16	1	50.30	7	50.63	50.80	-6	58,994	-0.01%
2024/01/15	4	50.45	35	50.17	50.80	-31	58,940	-0.05%
2024/01/12	4	49.96	9	50.09	50.10	-5	60,049	-0.01%
2024/01/11	58	50.20	6	50.12	50.10	52	61,243	0.08%
2024/01/10	0	0.00	41	50.28	50.10	-41	62,939	-0.07%
2024/01/09	2	50.15	10	50.32	50.10	-8	64,030	-0.01%
2024/01/08	73.2	50.36	2	50.45	50.50	71.2	64,221	0.11%
2024/01/05	31.6	51.09	11	51.91	50.80	20.6	63,859	0.03%
2024/01/04	7.6	50.46	1	50.80	50.80	6.6	63,260	0.01%
2024/01/03	39	50.86	5	50.68	50.60	34	63,649	0.05%
2024/01/02	60.1	51.84	24	52.00	51.90	36.1	62,678	0.06%
2023/12/29	51	52.44	28	52.50	52.60	23	62,364	0.04%
2023/12/28	197	53.32	54	53.40	52.50	143	62,473	0.23%	大買/鉅額交易
2023/12/27	29.1	52.94	255.3	52.52	53.50	-226.3	60,284	-0.38%	大賣/鉅額交易
2023/12/26	8	50.65	91.4	50.64	50.80	-83.4	57,039	-0.15%
2023/12/25	46.2	50.11	13	50.09	50.20	33.2	56,588	0.06%
2023/12/22	1	49.40	36.5	49.60	50.00	-35.5	56,655	-0.06%
2023/12/21	86	49.05	1.5	49.18	49.40	84.5	56,926	0.15%
2023/12/20	7	49.65	1	49.60	49.85	6	56,582	0.01%
2023/12/19	12	49.75	11	49.80	50.00	1	56,166	0.00%
2023/12/18	5.1	50.20	5	50.40	50.60	0.1	55,779	0.00%
2023/12/15	4	50.63	77	50.62	50.70	-73	55,304	-0.13%
2023/12/14	13	50.05	21.3	50.27	50.40	-8.3	54,273	-0.02%
2023/12/13	1	49.75	7.1	49.98	50.20	-6.1	54,124	-0.01%
2023/12/12	0	0.00	17	49.62	49.90	-17	54,014	-0.03%
2023/12/11	3	49.00	1	48.90	49.05	2	53,655	0.00%
2023/12/08	0	0.00	1	48.70	48.55	-1	53,900	0.00%
2023/12/07	6	48.53	3	48.67	48.45	3	53,944	0.01%
2023/12/06	5	48.98	0	0.00	48.90	5	53,771	0.01%
2023/12/05	22.3	49.28	3	49.38	49.20	19.3	53,612	0.04%
2023/12/04	1	49.85	15	50.05	50.20	-14	53,277	-0.03%
2023/12/01	16.2	49.19	5	49.51	49.70	11.2	53,189	0.02%
2023/11/30	43.2	49.53	6	49.65	48.90	37.2	52,849	0.07%
2023/11/29	5	49.53	0	0.00	49.20	5	51,770	0.01%
2023/11/28	36.2	49.38	0	0.00	49.05	36.2	51,238	0.07%
2023/11/27	61	49.57	28.2	49.83	49.50	32.8	50,966	0.06%
2023/11/24	9.6	50.74	98.2	50.90	50.30	-88.6	50,546	-0.18%
2023/11/22	16	49.81	8.2	50.08	50.00	7.8	50,133	0.02%
2023/11/21	14	50.30	9	50.30	50.30	5	49,710	0.01%
2023/11/20	26	50.12	63	50.12	50.30	-37	49,228	-0.08%
2023/11/17	24	49.76	53	49.68	49.75	-29	48,277	-0.06%
2023/11/16	0.1	48.60	6	48.63	48.80	-5.9	46,914	-0.01%
2023/11/15	0	0.00	10	49.00	49.10	-10	46,783	-0.02%
2023/11/14	14.1	48.43	0	0.00	48.55	14.1	46,177	0.03%
2023/11/13	7	48.84	10.1	49.01	48.95	-3.1	46,405	-0.01%
2023/11/10	2	48.35	1	48.50	48.55	1	46,824	0.00%
2023/11/09	2	48.30	1	48.65	48.60	1	46,765	0.00%
2023/11/08	16	48.75	0	0.00	48.50	16	46,739	0.03%
2023/11/07	55	48.98	19	48.88	49.40	36	46,051	0.08%
2023/11/06	72	49.70	72.1	49.50	49.40	-0.1	46,152	0.00%
2023/11/03	67.2	48.82	44.8	49.11	49.40	22.4	45,578	0.05%
2023/11/02	10	47.83	49.2	47.96	48.25	-39.2	45,131	-0.09%
2023/11/01	18	46.60	2	46.95	47.00	16	44,734	0.04%
2023/10/31	10	46.19	5	46.22	46.20	5	44,740	0.01%
2023/10/30	8	46.23	0	0.00	46.40	8	44,581	0.02%
2023/10/27	10	46.73	9	46.77	46.60	1	44,409	0.00%
2023/10/26	75.5	46.96	103	46.91	46.80	-27.5	44,583	-0.06%	大賣/
2023/10/25	13	48.67	13	49.00	49.05	0	43,762	0.00%
2023/10/24	5.3	48.05	13.8	48.23	48.30	-8.5	43,877	-0.02%
2023/10/23	3	48.63	8.6	48.78	48.60	-5.6	43,335	-0.01%
2023/10/20	38	49.02	36	49.29	48.70	2	43,167	0.00%
2023/10/19	24	48.93	94.8	49.19	49.30	-70.8	42,417	-0.17%
2023/10/18	17	48.79	93.6	48.79	48.45	-76.6	42,333	-0.18%
2023/10/17	8	48.06	43.1	48.11	48.20	-35.1	41,632	-0.08%
2023/10/16	11.1	46.24	15	47.15	47.15	-3.9	40,684	-0.01%
2023/10/13	1	46.90	47	47.16	47.00	-46	40,088	-0.11%
2023/10/12	3	46.82	4.6	46.87	47.00	-1.6	40,182	0.00%
2023/10/11	3	46.72	52	46.31	46.90	-49	40,418	-0.12%
2023/10/06	7	45.39	5	45.25	45.20	2	39,960	0.01%
2023/10/05	4.1	45.05	26.4	45.17	45.15	-22.3	40,703	-0.05%
2023/10/04	14.7	44.15	0	0.00	44.10	14.7	40,473	0.04%
2023/10/03	6	45.48	1	45.65	45.25	5	40,118	0.01%
2023/10/02	0	0.00	5	45.81	45.75	-5	40,401	-0.01%
2023/09/28	3	44.90	4.2	45.06	45.20	-1.2	40,655	0.00%
2023/09/27	15.3	44.19	12	44.28	44.40	3.3	40,657	0.01%
2023/09/26	25.2	45.21	11	44.90	44.75	14.2	40,522	0.04%
2023/09/25	4.2	45.52	34	45.92	45.65	-29.8	40,565	-0.07%
2023/09/22	26.1	45.17	2	45.30	45.35	24.1	40,713	0.06%
2023/09/21	5.1	45.60	10	45.50	45.65	-4.9	41,037	-0.01%
2023/09/20	23	45.81	4	45.90	45.90	19	41,077	0.05%
2023/09/19	19	46.36	12	46.23	46.20	7	42,706	0.02%
2023/09/18	69.3	46.53	1.5	46.73	46.50	67.8	43,828	0.15%
2023/09/15	4.1	47.10	13.1	47.18	47.60	-9	44,489	-0.02%
2023/09/14	0	0.00	10	47.36	47.35	-10	44,912	-0.02%
2023/09/13	28	47.13	34.1	47.26	47.10	-6.1	45,178	-0.01%
2023/09/12	2	46.38	18	46.46	46.80	-16	45,848	-0.03%
2023/09/11	0	45.75	12	45.87	46.05	-12	46,517	-0.03%
2023/09/08	44	45.63	35	45.67	45.70	9	46,937	0.02%
2023/09/07	3.1	45.92	6	46.06	45.75	-2.9	47,520	-0.01%
2023/09/06	1	46.60	3.1	46.66	46.70	-2.1	47,631	0.00%
2023/09/05	1.1	46.07	8	46.43	46.55	-6.9	47,864	-0.01%
2023/09/04	8	45.82	5	45.90	46.00	3	47,972	0.01%
2023/09/01	1	45.75	12.1	45.95	45.95	-11.1	48,286	-0.02%
2023/08/31	20	46.03	2	46.18	45.50	18	48,367	0.04%
2023/08/30	82.1	46.23	16	46.27	46.40	66.1	47,763	0.14%
2023/08/29	16.1	45.32	3	45.33	45.30	13.1	47,760	0.03%
2023/08/28	23	45.77	118.1	45.87	44.80	-95.1	48,065	-0.20%	大賣/
2023/08/25	17.1	43.62	2	43.95	43.50	15.1	48,382	0.03%
2023/08/24	5	44.25	17.3	44.00	44.35	-12.3	48,687	-0.03%
2023/08/23	22.1	43.14	1	43.45	43.40	21.1	49,413	0.04%
2023/08/22	1	43.75	0	0.00	43.60	1	50,899	0.00%
2023/08/21	2.1	43.70	0	0.00	43.65	2.1	51,292	0.00%
2023/08/18	9.1	44.09	9.2	44.09	43.80	-0.1	51,363	0.00%
2023/08/17	46.2	42.91	31	43.03	43.60	15.2	51,423	0.03%
2023/08/16	146.4	43.92	1	44.05	43.75	145.4	51,756	0.28%	大買/鉅額交易
2023/08/15	66	45.20	11	45.35	45.45	55	51,372	0.11%
2023/08/14	4	44.96	23	45.00	45.00	-19	51,747	-0.04%
2023/08/11	38	45.65	3	45.60	45.35	35	51,960	0.07%
2023/08/10	15.1	45.18	1	45.20	45.15	14.1	52,309	0.03%
2023/08/09	1.2	45.58	1	45.65	45.60	0.2	52,419	0.00%
2023/08/08	68.6	45.86	1	45.60	45.55	67.6	52,596	0.13%
2023/08/07	0.3	46.50	17	46.61	46.40	-16.7	52,111	-0.03%
2023/08/04	17	46.25	1.2	46.48	46.50	15.8	52,100	0.03%
2023/08/02	67.1	46.72	1	47.05	46.65	66.1	51,910	0.13%
2023/08/01	4	46.81	1	46.80	47.00	3	51,793	0.01%
2023/07/31	11.7	46.80	6.8	46.95	47.00	4.8	51,742	0.01%
2023/07/28	36.1	47.03	16.1	47.04	47.05	20	51,299	0.04%
2023/07/27	27.3	45.98	14.2	46.05	46.15	13.1	50,951	0.03%
2023/07/26	33.2	45.32	3	45.55	45.10	30.2	50,457	0.06%
2023/07/25	10	45.51	9	45.72	45.65	1	50,792	0.00%
2023/07/24	18.2	45.23	8	45.41	45.05	10.2	51,237	0.02%
2023/07/21	77.8	44.86	4	45.18	45.20	73.8	51,512	0.14%
2023/07/20	42.3	46.23	1	46.30	46.10	41.3	50,891	0.08%
2023/07/19	86.5	47.62	0	0.00	47.50	86.5	50,217	0.17%
2023/07/18	10	48.38	0	0.00	48.20	10	50,068	0.02%
2023/07/17	8.1	48.12	16	48.56	48.45	-7.9	50,269	-0.02%
2023/07/14	16	48.27	36	48.49	48.25	-20	50,198	-0.04%
2023/07/13	12.6	47.73	20	47.78	47.50	-7.5	49,948	-0.01%
2023/07/12	33.9	47.77	7	47.68	47.75	26.9	49,589	0.05%
2023/07/11	2	48.20	1	48.35	48.50	1	49,285	0.00%
2023/07/10	28.5	48.25	6	48.23	48.10	22.5	49,409	0.05%
2023/07/07	5	48.43	8	48.50	48.35	-3	49,440	-0.01%
2023/07/06	8.1	48.19	11	48.36	48.15	-2.9	49,485	-0.01%
2023/07/05	33.1	48.51	1	48.50	48.35	32.1	49,102	0.07%
2023/07/04	5	48.57	12	48.63	48.80	-7	48,930	-0.01%
2023/07/03	129.1	48.53	3.2	49.00	48.25	125.9	48,882	0.26%	大買/鉅額交易
2023/06/30	13	48.28	4	48.31	48.50	9	48,650	0.02%
2023/06/29	11.1	48.71	153	48.55	48.50	-142	48,579	-0.29%	大賣/鉅額交易
2023/06/28	10	49.26	0	0.00	49.10	10	48,786	0.02%
2023/06/27	51.5	49.45	10	49.55	49.05	41.5	49,055	0.08%
2023/06/26	28.4	53.35	0	0.00	53.30	28.4	47,546	0.06%
2023/06/21	21	53.22	5	53.50	53.90	16	46,775	0.03%
2023/06/20	0	0.00	7	53.87	53.70	-7	46,307	-0.02%
2023/06/19	18	54.03	6	54.05	53.80	12	46,071	0.03%
2023/06/16	19.1	53.64	22	54.18	54.50	-3	46,110	-0.01%
2023/06/15	6	54.07	28.6	54.24	54.50	-22.6	45,776	-0.05%
2023/06/14	2	53.50	45.5	53.37	53.50	-43.5	46,053	-0.09%
2023/06/13	12	53.12	45.1	53.17	53.20	-33.1	45,842	-0.07%
2023/06/12	3	52.27	34	52.49	52.60	-31	45,704	-0.07%
2023/06/09	2	51.85	67	52.08	52.30	-65	46,070	-0.14%
2023/06/08	3	51.47	36	51.56	51.50	-33	46,038	-0.07%
2023/06/07	0	0.00	19	51.33	51.30	-19	46,155	-0.04%
2023/06/06	13.2	50.50	0	0.00	50.50	13.2	47,160	0.03%
2023/06/05	14.1	50.99	11	50.92	50.90	3.1	47,397	0.01%
2023/06/02	68	50.81	9	51.27	51.40	59	47,651	0.12%
2023/06/01	13.1	50.62	10	50.54	50.80	3.1	47,768	0.01%
2023/05/31	0	0.00	11	51.59	51.80	-11	47,455	-0.02%
2023/05/30	1	51.60	4	51.35	51.60	-3	46,410	-0.01%
2023/05/29	27	51.58	47.5	51.72	51.20	-20.5	47,045	-0.04%
2023/05/26	42	50.01	36	50.12	50.40	6	46,757	0.01%
2023/05/25	7	48.94	3	48.87	48.90	4	45,807	0.01%
2023/05/24	11.2	48.95	27	49.03	49.15	-15.8	45,945	-0.03%
2023/05/23	40	48.91	11	48.90	48.90	29	45,974	0.06%
2023/05/22	30.3	48.79	0	0.00	48.90	30.3	46,090	0.07%
2023/05/19	3	49.93	14	49.86	50.00	-11	45,463	-0.02%
2023/05/18	11	49.98	3	50.07	50.20	8	45,500	0.02%
2023/05/17	2.2	49.12	12	49.14	49.25	-9.9	45,719	-0.02%
2023/05/16	1.1	48.75	10	48.76	48.80	-9	45,591	-0.02%
2023/05/15	16.3	48.12	3	48.00	48.10	13.3	45,954	0.03%
2023/05/12	4.2	49.40	4	49.21	48.70	0.2	46,241	0.00%
2023/05/11	4.2	49.40	4	49.21	49.20	0.2	46,538	0.00%
2023/05/10	9.3	49.56	4	49.39	49.45	5.3	47,649	0.01%
2023/05/09	3	50.03	8	49.96	49.95	-5	48,103	-0.01%
2023/05/08	0	0.00	7	50.14	50.00	-7	48,795	-0.01%
2023/05/05	2.1	49.65	2	49.58	49.60	0.1	49,380	0.00%
2023/05/04	7.2	49.60	1	49.65	49.65	6.2	50,924	0.01%
2023/05/03	8	49.53	8	49.88	49.95	0	52,390	0.00%
2023/05/02	2.2	49.81	11.7	49.80	49.85	-9.5	54,196	-0.02%
2023/04/28	14	49.41	10.5	49.55	49.10	3.5	58,002	0.01%
2023/04/27	17	48.96	16	48.99	48.85	1	59,081	0.00%
2023/04/26	16.1	48.03	11	48.23	48.40	5.1	59,163	0.01%
2023/04/25	14.5	48.95	85	48.51	48.50	-70.5	59,177	-0.12%
2023/04/24	6	49.60	3	49.53	49.60	3	59,153	0.01%
2023/04/21	11	50.68	14	51.15	50.10	-3	59,515	-0.01%
2023/04/20	25.1	50.74	3	50.77	50.70	22.1	60,371	0.04%
2023/04/19	19.5	51.52	19	51.47	51.20	0.5	61,721	0.00%
2023/04/18	10	52.18	12	52.44	52.10	-2	61,911	0.00%
2023/04/17	1.2	51.55	56	51.63	52.00	-54.8	61,725	-0.09%
2023/04/14	13.1	51.61	3	51.33	51.30	10.1	61,602	0.02%
2023/04/13	7.1	51.80	46	52.06	51.60	-38.9	61,446	-0.06%
2023/04/12	5.1	51.94	9	52.03	52.10	-4	61,319	-0.01%
2023/04/11	8.5	51.56	6	51.60	51.60	2.5	61,273	0.00%
2023/04/10	4.2	52.25	1	52.20	52.10	3.2	61,424	0.01%
2023/04/07	2	52.55	2	52.55	52.40	0	61,520	0.00%
2023/04/06	0.2	52.49	8.2	52.59	52.80	-8	61,606	-0.01%
2023/03/31	0	0.00	15	52.78	52.90	-15	61,721	-0.02%
2023/03/30	3	52.10	5	52.12	52.10	-2	61,947	0.00%
2023/03/29	13.5	51.64	3	51.63	51.50	10.5	62,236	0.02%
2023/03/28	5.4	52.33	8	52.28	52.20	-2.6	62,542	0.00%
2023/03/27	4.5	52.58	10	52.78	53.00	-5.6	63,106	-0.01%
2023/03/24	35.5	52.92	16	52.89	53.10	19.5	64,133	0.03%
2023/03/23	14.8	52.99	1	53.30	53.30	13.8	64,055	0.02%
2023/03/22	3	53.27	13.3	53.29	53.50	-10.3	63,972	-0.02%
2023/03/21	13	52.97	14.1	52.97	52.80	-1.1	64,010	0.00%
2023/03/20	26	53.15	12	52.98	53.20	14	63,684	0.02%
2023/03/17	31	52.79	44.3	52.80	53.20	-13.3	63,549	-0.02%
2023/03/16	9	51.64	9.6	51.74	52.00	-0.6	63,275	0.00%
2023/03/15	5	51.90	7.5	51.97	51.70	-2.5	63,887	0.00%
2023/03/14	16.8	51.16	4	50.88	50.70	12.8	63,660	0.02%
2023/03/13	4.1	51.91	18.4	52.07	52.50	-14.4	63,199	-0.02%
2023/03/10	18.6	51.86	27.2	51.99	52.00	-8.7	63,256	-0.01%
2023/03/09	6	52.78	56.2	52.96	52.50	-50.2	63,730	-0.08%
2023/03/08	2	51.80	45.5	52.01	52.10	-43.5	63,064	-0.07%
2023/03/07	15.1	51.59	23.4	51.61	51.60	-8.3	63,213	-0.01%
2023/03/06	32.1	51.83	60	51.85	51.90	-27.9	63,796	-0.04%
2023/03/03	20	51.30	16	51.48	51.30	4	63,470	0.01%
2023/03/02	105	50.76	4	50.80	50.70	101	63,498	0.16%	大買/鉅額交易
2023/03/01	16.2	50.47	90.3	50.94	51.30	-74.1	63,593	-0.12%
2023/02/24	66.2	50.17	19	50.58	49.95	47.2	63,125	0.07%
2023/02/23	32	50.11	28	50.38	50.20	4	62,749	0.01%
2023/02/22	29.2	49.56	1	49.65	49.55	28.2	62,829	0.04%
2023/02/21	1	50.50	9.5	50.54	50.60	-8.5	63,543	-0.01%
2023/02/20	4	50.00	14	50.50	50.50	-10	65,229	-0.02%
2023/02/17	5	49.65	9	49.94	50.00	-4	67,684	-0.01%
2023/02/16	12.5	50.14	5	50.16	50.10	7.5	69,167	0.01%
2023/02/15	1	50.10	15	50.09	49.90	-14	71,420	-0.02%
2023/02/14	7	50.59	9	50.48	50.40	-2	71,578	0.00%
2023/02/13	11.1	49.39	4	49.71	49.75	7.1	72,621	0.01%
2023/02/10	18	50.94	25	50.76	50.80	-7	72,705	-0.01%
2023/02/09	7	49.96	67.2	50.77	50.50	-60.2	72,930	-0.08%
2023/02/08	16	50.44	26	50.39	50.50	-10	72,529	-0.01%
2023/02/07	14	48.69	12	48.90	49.15	2	71,599	0.00%
2023/02/06	8.3	49.29	1	49.21	49.05	7.2	71,350	0.01%
2023/02/03	9	50.07	15.6	50.12	50.10	-6.6	70,869	-0.01%
2023/02/02	23	50.20	81	50.25	50.40	-58	70,674	-0.08%
2023/02/01	18	49.36	150.6	49.15	49.25	-132.6	69,674	-0.19%	大賣/鉅額交易
2023/01/31	7	48.59	18	48.67	48.80	-11	69,277	-0.02%
2023/01/30	8	48.01	101.5	48.14	48.80	-93.5	68,718	-0.14%	大賣/
2023/01/17	70.6	45.35	45	45.71	45.95	25.6	65,912	0.04%
2023/01/16	3	45.05	12	44.91	44.90	-9	65,567	-0.01%
2023/01/13	0	45.30	91	45.60	45.40	-91	65,969	-0.14%
2023/01/12	3.1	45.34	13.5	45.21	45.15	-10.4	66,748	-0.02%
2023/01/11	3	45.07	182	45.33	45.15	-179	66,958	-0.27%	大賣/鉅額交易
2023/01/10	15	44.76	148.2	44.92	45.00	-133.2	66,886	-0.20%	大賣/鉅額交易
2023/01/09	13	44.25	135.1	43.74	44.50	-122.1	66,611	-0.18%	大賣/鉅額交易
2023/01/06	3	41.98	13	42.10	42.40	-10	66,566	-0.02%
2023/01/05	3.1	41.51	12.6	41.45	41.25	-9.5	66,827	-0.01%
2023/01/04	0	0.00	23	41.35	41.05	-23	67,740	-0.03%
2023/01/03	5	40.45	12	41.17	41.40	-7	68,970	-0.01%
2022/12/30	24	40.84	22	41.17	40.70	2	69,173	0.00%
2022/12/29	15	40.66	5	40.95	40.75	10	69,611	0.01%
2022/12/28	29.3	41.13	9	40.80	40.80	20.3	70,633	0.03%
2022/12/27	53	42.11	7	42.27	41.85	46	71,055	0.06%
2022/12/26	7	41.74	13	41.87	41.90	-6	71,628	-0.01%
2022/12/23	10	41.87	3	41.90	41.95	7	72,605	0.01%
2022/12/22	0	0.00	29	42.95	42.85	-29	72,816	-0.04%
2022/12/21	8.2	42.26	2	41.85	42.00	6.2	73,160	0.01%
2022/12/20	45.2	42.30	1.5	42.02	41.85	43.7	72,984	0.06%
2022/12/19	36	43.21	0	43.40	42.95	36	72,774	0.05%
2022/12/16	12.2	43.07	10.1	43.68	44.30	2.2	72,147	0.00%
2022/12/15	11	44.25	10	44.19	44.25	1	71,487	0.00%
2022/12/14	1.5	44.10	19	44.16	44.45	-17.5	71,689	-0.02%
2022/12/13	2	44.02	6	43.99	43.80	-4	71,500	-0.01%
2022/12/12	4.1	43.44	2	43.50	43.50	2.1	71,117	0.00%
2022/12/09	8	43.37	70	43.46	43.50	-62	71,659	-0.09%
2022/12/08	45.1	42.79	1	42.50	42.50	44.1	71,457	0.06%
2022/12/07	24	43.93	22	44.01	43.65	2	71,083	0.00%
2022/12/06	12	45.04	22	45.05	44.50	-10	70,474	-0.01%
2022/12/05	17.1	45.58	16	45.75	45.40	1	70,948	0.00%
2022/12/02	5	45.10	4	45.53	45.50	1	71,065	0.00%
2022/12/01	18	46.25	43	46.39	45.60	-25	71,111	-0.04%
2022/11/30	4	44.34	12.4	44.79	45.80	-8.4	70,516	-0.01%
2022/11/29	50	44.24	7	44.21	44.65	43	70,966	0.06%
2022/11/28	39	44.58	14.9	44.48	44.40	24.1	70,825	0.03%
2022/11/25	32	45.90	13.1	45.86	45.80	18.9	70,190	0.03%
2022/11/24	5	46.02	8.1	46.04	46.20	-3.1	70,411	0.00%
2022/11/23	16	46.36	14	46.30	46.10	2	70,364	0.00%
2022/11/22	21	45.69	30	45.96	46.10	-9	70,899	-0.01%
2022/11/21	9	45.64	46	45.71	45.65	-37	70,507	-0.05%
2022/11/18	6	45.96	19.5	46.04	45.60	-13.5	70,432	-0.02%
2022/11/17	6.6	44.79	15.1	45.10	45.60	-8.5	69,792	-0.01%
2022/11/16	45.6	45.57	13	45.57	45.25	32.5	69,233	0.05%
2022/11/15	30.5	45.69	125.4	46.09	46.60	-94.9	67,956	-0.14%	大賣/
2022/11/14	11	44.50	61	44.70	44.90	-50	65,288	-0.08%
2022/11/11	4	44.25	142.5	44.39	44.00	-138.5	63,764	-0.22%	大賣/鉅額交易
2022/11/10	19	41.19	30.2	41.32	41.65	-11.2	61,345	-0.02%
2022/11/09	0	0.00	98.4	41.10	41.45	-98.4	61,188	-0.16%
2022/11/08	15	40.38	23	40.36	40.15	-8	60,949	-0.01%
2022/11/07	10.1	39.95	33.5	39.93	40.05	-23.4	61,076	-0.04%
2022/11/04	11	38.74	9	38.83	38.90	2	61,185	0.00%
2022/11/03	1	38.95	15	38.95	39.00	-14	61,675	-0.02%
2022/11/02	1	39.25	6	39.28	39.35	-5	62,032	-0.01%
2022/11/01	9	39.08	23	38.89	39.05	-14	62,539	-0.02%
2022/10/31	23	39.13	12.1	39.08	39.10	11	64,566	0.02%
2022/10/28	23	38.51	13	38.64	38.30	10	64,934	0.02%
2022/10/27	13.5	38.87	129	38.94	39.25	-115.5	64,783	-0.18%	大賣/鉅額交易
2022/10/26	84	38.66	10	38.64	38.10	74	64,467	0.11%
2022/10/25	24	39.60	75	39.66	39.45	-51	63,463	-0.08%
2022/10/24	7	40.24	35	40.31	39.40	-28	63,758	-0.04%
2022/10/21	19	39.57	37.5	39.30	39.05	-18.5	64,517	-0.03%
2022/10/20	19	38.90	39	38.44	39.50	-20	64,802	-0.03%
2022/10/19	20	38.34	17	38.46	38.20	3	65,570	0.00%
2022/10/18	8.6	38.24	11	38.36	38.25	-2.4	66,109	0.00%
2022/10/17	21	37.52	27	37.29	37.75	-6	66,884	-0.01%
2022/10/14	31	38.25	62	38.18	38.70	-31	67,924	-0.05%
2022/10/13	10.1	36.56	9	37.01	36.40	1.1	67,231	0.00%
2022/10/12	29	36.13	20	36.21	36.70	9	66,889	0.01%
2022/10/11	47.5	35.90	14	36.13	35.40	33.5	67,061	0.05%
2022/10/07	13	38.19	8	38.10	38.05	5	66,992	0.01%
2022/10/06	7	38.37	27	38.90	38.95	-20	67,981	-0.03%
2022/10/05	22.1	38.50	23	38.73	38.30	-0.9	68,905	0.00%
2022/10/04	5	37.13	46	36.92	37.70	-41	69,360	-0.06%
2022/10/03	47	35.42	32	35.36	35.35	15	69,391	0.02%
2022/09/30	38.2	35.61	2	35.20	35.75	36.2	70,286	0.05%
2022/09/29	14	36.48	3	36.67	36.55	11	71,755	0.02%
2022/09/28	15	36.70	55	36.52	36.20	-40	72,673	-0.06%
2022/09/27	12.2	37.22	21	37.09	37.30	-8.8	72,864	-0.01%
2022/09/26	48.1	37.18	19	37.22	36.85	29.1	73,987	0.04%
2022/09/23	27.1	38.43	56	38.41	38.30	-28.9	75,116	-0.04%
2022/09/22	56	38.77	5	38.82	38.75	51	76,345	0.07%
2022/09/21	22.1	39.62	4	39.44	39.60	18.1	76,558	0.02%
2022/09/20	9	40.03	4	39.98	40.15	5	76,660	0.01%
2022/09/19	3.1	39.82	1.5	40.00	39.95	1.6	77,520	0.00%
2022/09/16	17	40.18	1	40.05	39.95	16	78,625	0.02%
2022/09/15	3	40.30	9	40.53	40.40	-6	81,067	-0.01%
2022/09/14	10	39.95	7	39.74	40.15	3	83,675	0.00%
2022/09/13	9.4	40.60	14	40.69	40.75	-4.6	84,943	-0.01%
2022/09/12	11	40.39	40	40.53	40.15	-29	86,336	-0.03%
2022/09/08	72.4	39.39	50	39.30	39.30	22.4	87,719	0.03%
2022/09/07	26.5	39.43	2	39.50	39.20	24.5	88,067	0.03%
2022/09/06	17	39.99	38.5	39.89	39.95	-21.5	88,113	-0.02%
2022/09/05	18.1	39.77	32	40.02	39.80	-13.9	88,579	-0.02%
2022/09/02	6.3	40.61	5	40.60	40.50	1.3	88,449	0.00%
2022/09/01	6.2	40.29	2	40.58	40.45	4.2	88,335	0.00%
2022/08/31	8	40.37	6	40.91	41.10	2	88,321	0.00%
2022/08/30	24	40.68	5	40.37	40.40	19	88,719	0.02%
2022/08/29	34.1	39.82	43	39.53	39.95	-8.9	89,126	-0.01%
2022/08/26	2	41.55	4	41.90	41.30	-2	89,332	0.00%
2022/08/25	31.4	41.29	2	41.30	41.40	29.4	89,453	0.03%
2022/08/24	22	41.13	1	41.20	40.90	21	89,728	0.02%
2022/08/23	48	40.90	2	40.85	40.80	46	90,635	0.05%
2022/08/22	31	42.05	3.4	42.00	41.85	27.6	90,560	0.03%
2022/08/19	16	42.90	14	42.88	43.00	2	90,409	0.00%
2022/08/18	25	42.19	5	42.40	42.50	20	90,486	0.02%
2022/08/17	4.1	42.90	6	42.88	42.85	-1.9	90,822	0.00%
2022/08/16	34	42.99	50	43.13	43.05	-16	91,227	-0.02%
2022/08/15	7.5	43.23	97	43.37	43.50	-89.5	91,178	-0.10%
2022/08/12	7	42.23	23	42.25	42.35	-16	90,654	-0.02%
2022/08/11	9	41.72	21	41.70	41.70	-12	90,916	-0.01%
2022/08/10	30.1	40.28	1	40.25	40.30	29.1	91,136	0.03%
2022/08/09	26	40.56	38	40.77	41.05	-12	91,634	-0.01%
2022/08/08	49.1	41.31	50	41.31	41.05	-0.9	92,554	0.00%
2022/08/05	31.1	41.60	53	41.26	42.15	-21.9	92,613	-0.02%
2022/08/04	37	39.84	41	39.84	40.00	-4	91,184	0.00%
2022/08/03	7	39.11	25	39.11	39.30	-18	91,270	-0.02%
2022/08/02	17.3	39.14	6	39.18	39.10	11.3	91,943	0.01%
2022/08/01	10	39.95	10	40.00	40.30	0	91,812	0.00%
2022/07/29	45.4	40.03	135	39.80	40.15	-89.6	92,473	-0.10%	大賣/
2022/07/28	168	39.48	52	39.78	38.80	116	92,385	0.13%	大買/鉅額交易
2022/07/27	15	38.91	36.1	38.81	39.45	-21	90,963	-0.02%
2022/07/26	75.7	39.07	7	38.58	38.60	68.7	90,552	0.08%
2022/07/25	42.2	40.74	12	40.46	40.50	30.2	90,980	0.03%
2022/07/22	60	42.45	28	42.41	42.45	32	93,192	0.03%
2022/07/21	8	42.14	45.1	42.37	42.80	-37.1	93,101	-0.04%
2022/07/20	13	40.68	21	40.86	40.75	-8	91,669	-0.01%
2022/07/19	6.3	39.93	25	39.91	39.90	-18.7	92,241	-0.02%
2022/07/18	16.1	39.99	36	39.97	40.00	-19.9	92,149	-0.02%
2022/07/15	14	38.74	29	38.92	38.95	-15	91,532	-0.02%
2022/07/14	15	38.95	13	38.45	38.80	2	91,037	0.00%
2022/07/13	20	38.27	109	38.22	38.05	-89	90,434	-0.10%	大賣/
2022/07/12	116.4	37.02	25	37.15	36.75	91.4	89,725	0.10%	大買/
2022/07/11	61	38.66	90	39.35	38.60	-29	89,168	-0.03%
2022/07/08	56.1	40.20	43.2	40.17	39.70	12.9	88,916	0.01%
2022/07/07	79	38.73	113.1	38.87	39.85	-34.1	88,585	-0.04%	大賣/
2022/07/06	133.1	37.82	82.1	37.55	37.15	51.1	88,243	0.06%	大買/
2022/07/05	8.1	38.51	18	38.87	38.90	-9.9	89,430	-0.01%
2022/07/04	34	38.02	106	38.06	38.15	-72	89,550	-0.08%	大賣/
2022/07/01	109.7	38.87	56	38.92	38.05	53.7	89,547	0.06%	大買/
2022/06/30	95.4	39.59	88	39.43	39.15	7.4	89,460	0.01%
2022/06/29	84.5	41.08	59	40.88	40.90	25.5	88,865	0.03%
2022/06/28	31.1	42.23	3	42.27	41.85	28.1	88,530	0.03%
2022/06/27	17.1	42.85	34.1	42.64	42.90	-16.9	88,711	-0.02%
2022/06/24	45.1	42.07	14	42.53	41.60	31.1	87,878	0.04%
2022/06/23	74.6	42.39	19	42.65	42.00	55.6	86,915	0.06%
2022/06/22	143.2	45.18	27	45.32	44.10	116.2	84,205	0.14%	大買/鉅額交易
2022/06/21	31	48.38	40	48.63	49.30	-9	81,708	-0.01%
2022/06/20	63.2	48.39	26.5	48.13	48.05	36.7	80,592	0.05%
2022/06/17	55.4	47.57	79	47.82	47.65	-23.6	79,352	-0.03%
2022/06/16	17	49.48	9	50.10	49.10	8	77,670	0.01%
2022/06/15	9	49.96	19	50.14	49.65	-10	77,684	-0.01%
2022/06/14	44.3	49.46	13	49.43	49.60	31.3	78,463	0.04%
2022/06/13	47.2	50.09	12	50.15	50.00	35.2	78,730	0.04%
2022/06/10	14	51.44	11	51.28	51.20	3	79,342	0.00%
2022/06/09	4	52.03	11	51.93	51.80	-7	79,621	-0.01%
2022/06/08	54	52.30	46	52.39	52.40	8	79,745	0.01%
2022/06/07	21	51.54	5	51.80	51.70	16	80,178	0.02%
2022/06/06	1.1	50.77	66	51.55	52.00	-64.9	80,800	-0.08%
2022/06/02	41.1	50.85	7	50.67	50.70	34.1	82,277	0.04%
2022/06/01	72	51.16	12	51.34	51.20	60	83,240	0.07%
2022/05/31	2	50.95	146	51.39	51.40	-144	83,107	-0.17%	大賣/鉅額交易
2022/05/30	7	50.84	22	50.82	51.00	-15	82,373	-0.02%
2022/05/27	35.3	50.11	39	50.02	50.20	-3.7	82,395	0.00%
2022/05/26	20	49.42	3	49.97	49.40	17	83,611	0.02%
2022/05/25	13	48.98	8	49.20	49.35	5	84,752	0.01%
2022/05/24	44.1	49.95	16	49.99	49.00	28.1	85,590	0.03%
2022/05/23	34	50.54	21	50.37	50.30	13	85,351	0.02%
2022/05/20	11	51.04	13	50.76	50.70	-2	86,363	0.00%
2022/05/19	19	50.02	47.1	49.93	50.80	-28.1	86,734	-0.03%
2022/05/18	39.2	51.01	79.1	51.06	50.90	-39.9	86,647	-0.05%
2022/05/17	21.1	50.10	40	50.22	50.10	-18.9	86,184	-0.02%
2022/05/16	17	49.67	28.5	49.84	49.45	-11.5	86,198	-0.01%
2022/05/13	3	48.75	25	48.86	48.85	-22	85,992	-0.03%
2022/05/12	20	48.13	8.1	47.92	47.80	11.9	87,419	0.01%
2022/05/11	14	48.55	24	48.86	48.65	-10	87,657	-0.01%
2022/05/10	34	47.48	36	47.87	48.90	-2	88,248	0.00%
2022/05/09	50.1	48.44	45	48.60	47.90	5.1	88,567	0.01%
2022/05/06	10	47.78	15	47.97	48.55	-5	89,932	-0.01%
2022/05/05	16.1	49.22	29	49.24	49.10	-12.9	93,602	-0.01%
2022/05/04	14	47.62	25	47.78	48.30	-11	98,533	-0.01%
2022/05/03	18.1	47.51	19	47.41	47.25	-0.9	99,622	0.00%
2022/04/29	99	48.69	27	48.99	47.80	72	99,961	0.07%
2022/04/28	31.4	47.45	61.1	47.55	48.50	-29.7	98,239	-0.03%
2022/04/27	32.7	43.84	20	44.06	44.40	12.7	95,338	0.01%
2022/04/26	21.7	45.80	23	45.46	45.75	-1.3	94,848	0.00%
2022/04/25	57.8	45.69	18	45.89	45.50	39.8	95,604	0.04%
2022/04/22	15	47.45	5	47.34	47.65	10	96,363	0.01%
2022/04/21	16	48.00	10	48.02	48.05	6	97,160	0.01%
2022/04/20	18.1	47.46	25	47.49	47.65	-6.9	98,134	-0.01%
2022/04/19	21.3	46.85	8	46.84	46.65	13.3	98,307	0.01%
2022/04/18	20.6	46.37	26	46.46	46.20	-5.4	97,878	-0.01%
2022/04/15	40.7	47.11	14	47.14	47.05	26.7	98,290	0.03%
2022/04/14	68.1	48.55	22	48.55	48.25	46.1	98,468	0.05%
2022/04/13	46	48.40	10	48.25	48.50	36	98,752	0.04%
2022/04/12	51.9	47.45	17	47.35	47.30	34.9	98,609	0.04%
2022/04/11	118.7	48.82	36	48.18	48.20	82.7	98,012	0.08%	大買/
2022/04/08	40	50.11	5	50.04	50.00	35	97,134	0.04%
2022/04/07	212.5	50.14	5	50.20	50.00	207.5	96,408	0.22%	大買/鉅額交易
2022/04/06	96.4	51.12	12	51.10	51.10	84.4	95,398	0.09%
2022/04/01	38.1	52.81	26.8	52.82	52.90	11.3	94,556	0.01%
2022/03/31	4.4	53.93	2	53.95	54.00	2.4	93,922	0.00%
2022/03/30	13.1	54.11	23	54.17	54.50	-9.9	94,372	-0.01%
2022/03/29	17.4	53.66	28	53.63	53.70	-10.6	94,424	-0.01%
2022/03/28	3.4	53.39	41	53.26	53.60	-37.6	95,144	-0.04%
2022/03/25	3	53.40	43	53.35	53.30	-40	95,747	-0.04%
2022/03/24	75	53.03	18.2	53.09	53.20	56.8	96,111	0.06%
2022/03/23	35	53.79	22	53.83	53.80	13	96,730	0.01%
2022/03/22	15.2	53.13	5	53.42	53.50	10.2	97,970	0.01%
2022/03/21	12	53.31	80	53.48	53.50	-68	98,729	-0.07%
2022/03/18	96	52.62	23.4	52.83	52.80	72.6	99,612	0.07%
2022/03/17	42.1	52.45	67.1	52.51	52.60	-25	100,265	-0.02%
2022/03/16	32.2	50.51	56	50.32	50.80	-23.9	100,993	-0.02%
2022/03/15	113.1	50.68	0.1	50.60	50.40	113.1	104,354	0.11%	大買/鉅額交易
2022/03/14	33	52.43	21	52.19	52.50	12	104,810	0.01%
2022/03/11	27	52.43	2.1	52.46	52.50	24.9	106,404	0.02%
2022/03/10	57.6	53.14	75	53.46	52.80	-17.4	107,873	-0.02%
2022/03/09	43.2	51.69	94	51.70	51.80	-50.8	109,326	-0.05%
2022/03/08	146.4	50.10	21.9	50.08	49.70	124.5	112,854	0.11%	大買/鉅額交易
2022/03/07	149.5	52.06	21	52.50	51.60	128.5	114,389	0.11%	大買/鉅額交易
2022/03/04	7	53.40	57	53.40	53.40	-50	117,232	-0.04%
2022/03/03	33.1	54.19	15.2	54.10	54.20	17.9	118,331	0.02%
2022/03/02	88	53.28	9	53.71	53.60	79	120,587	0.07%
2022/03/01	53.2	53.80	35.5	53.92	54.10	17.7	120,752	0.01%
2022/02/25	61.8	52.42	29	52.54	52.10	32.8	120,352	0.03%
2022/02/24	59.3	52.46	31	52.31	51.80	28.3	120,837	0.02%
2022/02/23	25.1	53.09	13	53.15	53.60	12.1	121,597	0.01%
2022/02/22	72.2	53.03	27	53.01	52.80	45.2	126,806	0.04%
2022/02/21	19	53.75	27	53.85	53.80	-8	126,322	-0.01%
2022/02/18	45.2	53.67	24	53.75	53.70	21.2	126,895	0.02%
2022/02/17	3.1	54.53	27.3	54.52	54.40	-24.2	126,777	-0.02%
2022/02/16	44	54.48	14.7	54.53	54.10	29.4	126,890	0.02%
2022/02/15	27.2	53.61	63.4	53.74	53.50	-36.2	127,190	-0.03%
2022/02/14	140.7	53.51	72	53.25	53.00	68.7	127,322	0.05%	大買/
2022/02/11	54.2	55.49	26	55.48	55.40	28.2	126,776	0.02%
2022/02/10	113.8	56.10	22	55.82	55.80	91.8	129,190	0.07%	大買/
2022/02/09	19	56.18	19	56.17	56.00	0	130,748	0.00%
2022/02/08	79.8	55.18	34	54.84	55.40	45.8	132,126	0.03%
2022/02/07	151.2	55.20	37	54.76	54.50	114.2	130,968	0.09%	大買/鉅額交易
2022/01/26	306.7	57.60	139.1	57.24	57.30	167.6	127,475	0.13%	大買/大賣/鉅額交易
2022/01/25	53	61.68	8.4	61.60	61.50	44.6	124,078	0.04%
2022/01/24	66.3	61.96	59.3	62.01	62.60	7	124,167	0.01%
2022/01/21	53	62.88	21.8	62.90	62.80	31.2	126,229	0.02%
2022/01/20	2	62.90	10	63.35	63.50	-8	129,388	-0.01%
2022/01/19	49	63.11	37	63.15	62.80	12	131,783	0.01%
2022/01/18	70.6	64.47	13	64.23	63.80	57.6	133,513	0.04%
2022/01/17	32	63.31	76.1	63.48	64.30	-44.1	133,934	-0.03%
2022/01/14	84	62.60	24.5	62.67	62.70	59.5	133,076	0.04%
2022/01/13	31.2	63.01	53	62.72	63.30	-21.8	133,727	-0.02%
2022/01/12	36	61.98	9	62.32	61.90	27	134,300	0.02%
2022/01/11	24.1	62.05	18.5	62.09	62.10	5.6	134,797	0.00%
2022/01/10	92	62.07	3	62.00	62.10	89	136,056	0.07%
2022/01/07	65	62.94	16	62.96	62.60	49	138,016	0.04%
2022/01/06	88.5	62.66	25	62.64	62.70	63.5	138,342	0.05%
2022/01/05	37	63.44	18.1	63.42	63.10	18.9	140,803	0.01%
2022/01/04	136	63.12	12.8	63.21	63.00	123.2	142,125	0.09%	大買/鉅額交易
2022/01/03	62.4	64.08	27	63.64	63.40	35.4	142,150	0.02%
2021/12/30	23	65.06	216.2	64.91	65.00	-193.2	142,670	-0.14%	大賣/鉅額交易
2021/12/29	321.7	65.00	80	65.02	65.00	241.7	144,067	0.17%	大買/鉅額交易
2021/12/28	8	64.84	41.1	64.97	64.70	-33.1	146,351	-0.02%
2021/12/27	19	64.45	12	64.37	64.30	7	147,205	0.00%
2021/12/24	25.2	64.76	49	64.50	64.30	-23.8	148,817	-0.02%
2021/12/23	18.1	64.01	74	64.16	63.90	-55.9	149,574	-0.04%
2021/12/22	22	63.63	32.2	63.75	63.70	-10.2	152,017	-0.01%
2021/12/21	62	62.99	32	62.92	62.90	30	151,982	0.02%
2021/12/20	16.1	62.24	1	62.00	62.20	15.1	152,255	0.01%
2021/12/17	29.2	62.42	21	62.41	62.30	8.2	153,319	0.01%
2021/12/16	56	63.61	35.1	63.77	63.00	20.9	153,838	0.01%
2021/12/15	43.1	62.82	15	62.98	62.70	28.1	154,296	0.02%
2021/12/14	46.1	62.10	22	62.17	62.40	24.1	155,547	0.02%
2021/12/13	65.2	63.05	24	63.24	62.80	41.2	156,171	0.03%
2021/12/10	48.5	63.35	21	63.28	63.50	27.5	156,163	0.02%
2021/12/09	163.5	64.81	33	64.54	64.00	130.5	156,279	0.08%	大買/鉅額交易
2021/12/08	104	66.88	31.7	67.22	66.50	72.3	154,290	0.05%	大買/
2021/12/07	68.1	66.73	49	66.90	66.50	19.1	155,413	0.01%
2021/12/06	48.3	67.30	21.1	67.33	67.30	27.2	157,496	0.02%
2021/12/03	23.8	67.86	69.1	68.00	68.30	-45.3	161,427	-0.03%
2021/12/02	98.1	67.42	94.3	67.66	66.70	3.8	163,851	0.00%
2021/12/01	63.1	65.47	231.1	65.66	67.00	-168	168,400	-0.10%	大賣/鉅額交易
2021/11/30	278.6	64.87	133.3	64.75	63.70	145.3	174,492	0.08%	大買/大賣/鉅額交易
2021/11/29	62	61.87	57.3	62.24	62.40	4.7	176,863	0.00%
2021/11/26	81	63.34	107.7	64.02	62.50	-26.7	179,329	-0.01%	大賣/
2021/11/25	49.2	62.96	14	62.96	63.00	35.2	179,305	0.02%
2021/11/24	57.4	62.76	34	62.89	63.10	23.4	181,593	0.01%
2021/11/23	99.1	63.63	56	63.48	63.20	43.1	182,867	0.02%
2021/11/22	65.1	65.06	343	65.44	64.70	-277.9	184,922	-0.15%	大賣/鉅額交易
2021/11/19	340	65.24	230.5	65.01	65.10	109.5	186,137	0.06%	大買/大賣/鉅額交易
2021/11/18	10	63.30	18	63.16	63.10	-8	182,947	0.00%
2021/11/17	16	63.44	30	63.50	63.60	-14	184,279	-0.01%
2021/11/16	54.1	63.16	9.1	63.33	63.00	45	184,786	0.02%
2021/11/15	26	63.15	14	63.36	63.40	12	186,481	0.01%
2021/11/12	54.4	62.98	23	63.52	62.60	31.4	188,427	0.02%
2021/11/11	32.1	62.39	18.2	62.51	62.20	13.9	189,154	0.01%
2021/11/10	34.1	63.42	84	63.48	63.10	-49.9	189,715	-0.03%
2021/11/09	123.7	63.88	112.1	63.93	63.10	11.6	191,332	0.01%	大買/大賣/
2021/11/08	31.3	61.91	156	61.89	62.50	-124.7	190,271	-0.07%	大賣/鉅額交易
2021/11/05	112.4	59.52	178.6	60.22	60.40	-66.2	190,764	-0.03%	大買/大賣/
2021/11/04	35	58.91	24.2	59.75	58.60	10.8	192,895	0.01%
2021/11/03	27	59.49	21	59.55	59.20	6	195,092	0.00%
2021/11/02	22.2	59.42	110.3	59.41	59.00	-88.1	199,333	-0.04%	大賣/
2021/11/01	89.6	57.90	27	57.79	57.60	62.6	204,102	0.03%
2021/10/29	154.5	58.44	50	58.39	58.00	104.5	207,060	0.05%	大買/鉅額交易
2021/10/28	201.6	60.44	35	60.30	59.80	166.6	207,601	0.08%	大買/鉅額交易
2021/10/27	40.2	60.63	133.1	60.88	61.90	-92.8	208,713	-0.04%	大賣/
2021/10/26	218	59.84	239	60.18	59.80	-21	216,764	-0.01%	大買/大賣/
2021/10/25	62.5	58.76	28.5	58.96	59.40	34	221,055	0.02%
2021/10/22	71	57.65	38	58.03	58.30	33	222,346	0.01%
2021/10/21	84	58.21	66	58.20	58.00	18	222,596	0.01%
2021/10/20	56	59.06	55	59.61	58.70	1	222,697	0.00%
2021/10/19	17.1	58.92	43.5	59.33	59.60	-26.4	223,659	-0.01%
2021/10/18	45	59.03	27.4	58.87	58.40	17.6	225,815	0.01%
2021/10/15	56	59.43	71	59.44	59.10	-15	227,165	-0.01%
2021/10/14	25	56.98	23.1	56.92	56.70	1.9	225,464	0.00%
2021/10/13	161.8	57.31	142	57.08	56.40	19.8	225,859	0.01%	大買/大賣/
2021/10/12	108	58.89	27	59.05	58.50	81	226,298	0.04%	大買/
2021/10/08	94	61.99	75	61.37	61.10	19	226,624	0.01%
2021/10/07	70.1	61.95	82.7	62.07	62.50	-12.6	226,702	-0.01%
2021/10/06	59.4	60.17	23	60.18	59.90	36.4	228,538	0.02%
2021/10/05	99.5	59.19	72	59.78	61.10	27.5	228,826	0.01%
2021/10/04	44.1	61.96	34.1	61.19	60.80	10.1	227,513	0.00%
2021/10/01	99	63.00	9.1	63.04	62.60	90	226,925	0.04%
2021/09/30	50	63.76	45.5	63.71	64.00	4.6	226,314	0.00%
2021/09/29	187.7	63.53	59.1	63.39	63.00	128.6	226,711	0.06%	大買/鉅額交易
2021/09/28	140.1	65.51	55.2	65.49	65.30	84.9	227,442	0.04%	大買/
2021/09/27	151	66.34	32	66.30	66.30	119	227,193	0.05%	大買/鉅額交易
2021/09/24	24.2	66.19	41.9	66.71	67.00	-17.7	227,197	-0.01%
2021/09/23	33	65.38	34	65.44	65.20	-1	226,613	0.00%
2021/09/22	66.4	63.81	1,401	64.18	64.60	-1,334.6	226,395	-0.59%	大賣/鉅額交易
2021/09/17	45	66.20	16	66.33	65.60	29	224,836	0.01%
2021/09/16	29.1	66.46	35	66.64	66.20	-5.9	224,081	0.00%
2021/09/15	51	66.04	30	66.07	65.60	21	224,225	0.01%
2021/09/14	205	66.49	204	66.32	66.00	1	225,039	0.00%	大買/大賣/
2021/09/13	113.5	67.59	99	67.28	66.80	14.5	223,865	0.01%	大買/
2021/09/10	58.1	68.14	53.1	68.35	68.20	5	223,169	0.00%
2021/09/09	67.2	66.97	52	66.96	67.50	15.2	221,764	0.01%
2021/09/08	252.4	66.86	238	66.41	65.80	14.4	218,820	0.01%	大買/大賣/
2021/09/07	257.5	68.92	151.4	68.40	68.20	106.1	215,053	0.05%	大買/大賣/鉅額交易
2021/09/06	394.6	70.05	322.1	70.38	69.90	72.5	212,662	0.03%	大買/大賣/
2021/09/03	178	67.60	307.1	67.60	70.00	-129.1	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	219.4	65.30	212.1	65.52	64.00	7.2	195,999	0.00%	大買/大賣/
2021/09/01	45.1	63.74	107.5	64.00	64.10	-62.5	192,509	-0.03%	大賣/
2021/08/31	38.3	62.13	106.1	62.41	63.10	-67.8	189,981	-0.04%	大賣/
2021/08/30	79	62.37	118	62.61	62.80	-39	190,031	-0.02%	大賣/
2021/08/27	22.1	61.00	114.4	61.37	61.70	-92.3	190,944	-0.05%	大賣/
2021/08/26	105.3	61.30	173.6	61.84	61.20	-68.3	194,441	-0.04%	大買/大賣/
2021/08/25	81	59.74	246.1	59.93	60.00	-165.1	192,041	-0.09%	大賣/鉅額交易
2021/08/24	74	59.32	157	59.18	58.40	-83	190,862	-0.04%	大賣/
2021/08/23	127	58.16	94.1	58.19	58.60	32.9	191,231	0.02%	大買/
2021/08/20	91	55.89	45	55.54	55.70	46	192,128	0.02%
2021/08/19	97.2	56.19	52	56.45	55.50	45.2	192,546	0.02%
2021/08/18	85.2	56.34	93	57.03	58.10	-7.8	193,631	0.00%
2021/08/17	53	57.05	116	57.46	56.10	-63	196,851	-0.03%	大賣/
2021/08/16	66.3	57.07	44	57.18	57.10	22.3	196,980	0.01%
2021/08/13	174.2	58.34	67	58.52	57.60	107.2	197,048	0.05%	大買/鉅額交易
2021/08/12	120.1	60.59	81	60.34	60.10	39.1	196,154	0.02%	大買/
2021/08/11	158	59.62	158	59.90	59.90	0	196,919	0.00%	大買/大賣/
2021/08/10	171.1	60.29	78	60.20	59.80	93.1	197,634	0.05%	大買/
2021/08/09	113.2	61.56	180.2	61.83	61.90	-67	196,248	-0.03%	大買/大賣/
2021/08/06	205.3	62.84	134.3	62.31	62.10	70.9	196,697	0.04%	大買/大賣/
2021/08/05	191.7	62.54	217.5	62.60	63.40	-25.8	196,315	-0.01%	大買/大賣/
2021/08/04	100.1	59.98	122.5	60.27	60.50	-22.4	194,189	-0.01%	大賣/
2021/08/03	49.2	58.84	72	58.75	59.40	-22.8	193,725	-0.01%
2021/08/02	1,443.4	58.35	28.1	57.84	57.50	1,415.3	191,338	0.74%	大買/鉅額交易
2021/07/30	144.1	57.77	317.4	57.51	57.80	-173.3	188,495	-0.09%	大買/大賣/鉅額交易
2021/07/29	87.2	54.56	227.2	54.32	54.60	-140	179,878	-0.08%	大賣/鉅額交易
2021/07/28	86.8	51.32	9	51.49	51.80	77.8	176,069	0.04%
2021/07/27	25	53.69	15	53.77	53.10	10	178,514	0.01%
2021/07/26	74	53.86	144	53.86	53.70	-70	181,917	-0.04%	大賣/
2021/07/23	28	52.99	96	53.66	52.70	-68	187,218	-0.04%
2021/07/22	21.1	51.60	209	51.72	52.00	-187.9	188,632	-0.10%	大賣/鉅額交易
2021/07/21	157.4	51.33	12	51.33	50.80	145.4	190,095	0.08%	大買/鉅額交易
2021/07/20	99.3	52.42	66	52.70	52.40	33.3	195,256	0.02%
2021/07/19	164.2	52.76	6	52.68	52.60	158.2	200,696	0.08%	大買/鉅額交易
2021/07/16	140.2	53.59	66	53.53	53.70	74.2	203,949	0.04%	大買/
2021/07/15	26	54.92	52.1	55.02	55.10	-26	201,826	-0.01%
2021/07/14	37	54.31	16	54.22	54.00	21	200,744	0.01%
2021/07/13	46	54.20	154	54.71	53.90	-108	201,185	-0.05%	大賣/鉅額交易
2021/07/12	16	53.63	86	53.74	53.20	-70	201,242	-0.03%
2021/07/09	103.2	52.31	8	52.11	52.20	95.2	201,357	0.05%	大買/
2021/07/08	55	53.28	1	53.50	53.10	54	205,296	0.03%
2021/07/07	27.2	53.78	22	53.84	53.60	5.2	210,791	0.00%
2021/07/06	73	53.71	14	53.76	53.40	59	211,289	0.03%
2021/07/05	32	54.46	339.1	54.28	54.40	-307.1	212,427	-0.14%	大賣/鉅額交易
2021/07/02	5.1	52.54	24.1	52.46	52.60	-19	213,850	-0.01%
2021/07/01	49.1	52.32	27	52.84	52.10	22.1	214,474	0.01%
2021/06/30	12	53.28	19	53.48	53.10	-7	214,764	0.00%
2021/06/29	3	53.37	86.8	53.27	53.00	-83.8	214,644	-0.04%
2021/06/28	36	52.59	14.2	52.78	52.60	21.8	215,960	0.01%
2021/06/25	70	53.32	69.2	53.67	52.90	0.9	217,559	0.00%
2021/06/24	39	52.87	51.1	52.92	53.00	-12	218,122	-0.01%
2021/06/23	40	52.12	103.1	52.63	53.00	-63.1	219,329	-0.03%	大賣/
2021/06/22	51.1	51.27	52	51.13	51.00	-0.9	219,453	0.00%
2021/06/21	104.6	51.30	60	51.29	51.20	44.6	219,966	0.02%	大買/
2021/06/18	37.5	52.88	41	53.13	52.20	-3.5	220,846	0.00%
2021/06/17	27.1	51.97	14	52.56	53.30	13.1	221,630	0.01%
2021/06/16	69.7	52.72	13.9	52.74	52.40	55.8	222,989	0.03%
2021/06/15	55	53.31	57.5	53.44	53.70	-2.5	223,236	0.00%
2021/06/11	19.3	52.10	47	52.04	51.80	-27.8	222,026	-0.01%
2021/06/10	42.3	51.37	126	51.20	51.50	-83.7	222,244	-0.04%	大賣/
2021/06/09	148	50.90	40	50.89	50.70	108	221,925	0.05%	大買/鉅額交易
2021/06/08	47.1	52.66	9	52.54	52.20	38.1	221,461	0.02%
2021/06/07	131.5	52.45	43	52.76	52.30	88.5	223,670	0.04%	大買/
2021/06/04	261.1	53.40	23	53.21	53.00	238.1	223,801	0.11%	大買/鉅額交易
2021/06/03	44	54.12	160.8	53.95	55.00	-116.8	223,877	-0.05%	大賣/鉅額交易
2021/06/02	21	52.24	51	52.12	52.00	-30	221,041	-0.01%
2021/06/01	82	52.84	57	52.72	52.20	25	224,901	0.01%
2021/05/31	68	52.65	79	52.83	53.00	-11	228,735	0.00%
2021/05/28	61	52.32	107	52.39	52.40	-46	230,090	-0.02%	大賣/
2021/05/27	56	50.61	35	50.80	50.60	21	229,204	0.01%
2021/05/26	138.1	52.15	117	52.23	51.30	21.1	229,354	0.01%	大買/大賣/
2021/05/25	178.2	51.42	274	51.48	51.90	-95.9	227,199	-0.04%	大買/大賣/
2021/05/24	21.4	47.81	150	47.87	48.70	-128.7	223,725	-0.06%	大賣/鉅額交易
2021/05/21	74	47.12	277	47.13	46.95	-203	224,496	-0.09%	大賣/鉅額交易
2021/05/20	82	47.14	54	47.18	46.50	28	225,101	0.01%
2021/05/19	167.1	48.49	52	48.46	48.30	115.1	225,450	0.05%	大買/鉅額交易
2021/05/18	71	47.65	221	47.46	48.30	-150	226,715	-0.07%	大賣/鉅額交易
2021/05/17	187.2	44.42	175.1	45.19	43.95	12.2	227,959	0.01%	大買/大賣/
2021/05/14	232.1	47.96	102	48.42	46.80	130.1	226,508	0.06%	大買/大賣/鉅額交易
2021/05/13	312	46.38	68.3	47.26	47.55	243.7	224,177	0.11%	大買/鉅額交易
2021/05/12	157.1	46.77	119.1	46.42	46.35	38	221,624	0.02%	大買/大賣/
2021/05/11	341.1	49.69	161	48.66	49.00	180.1	219,733	0.08%	大買/大賣/鉅額交易
2021/05/10	61.1	53.29	16	52.83	52.50	45.1	219,044	0.02%
2021/05/07	39	53.25	110.2	53.73	54.00	-71.2	221,613	-0.03%	大賣/
2021/05/06	109.1	51.79	60	51.54	51.30	49.1	226,306	0.02%	大買/
2021/05/05	198.4	53.26	106.1	52.75	51.80	92.3	227,233	0.04%	大買/大賣/
2021/05/04	212	53.61	224.7	53.24	54.60	-12.6	229,142	-0.01%	大買/大賣/
2021/05/03	180.7	54.22	81	53.62	53.00	99.7	228,674	0.04%	大買/
2021/04/29	406.1	57.69	440	57.06	56.70	-33.9	230,317	-0.01%	大買/大賣/
2021/04/28	119.1	59.90	60	59.92	60.00	59.1	228,526	0.03%	大買/
2021/04/27	138	61.24	34	60.70	60.50	104	232,303	0.04%	大買/鉅額交易
2021/04/26	70.7	60.86	153	61.07	61.80	-82.3	236,109	-0.03%	大賣/
2021/04/23	85	56.78	186.4	56.67	57.00	-101.4	230,773	-0.04%	大賣/鉅額交易
2021/04/22	103	55.04	244	55.35	54.80	-141	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	129.3	53.60	77	53.48	53.40	52.3	226,692	0.02%	大買/
2021/04/20	89	54.01	9	54.30	54.10	80	228,949	0.03%
2021/04/19	50	54.32	105	54.72	54.60	-55	235,189	-0.02%	大賣/
2021/04/16	42.2	54.40	103	54.64	54.00	-60.8	240,137	-0.03%	大賣/
2021/04/15	139	52.14	115	52.70	53.10	24	241,357	0.01%	大買/大賣/
2021/04/14	262	53.28	95.8	52.86	52.70	166.2	241,522	0.07%	大買/鉅額交易
2021/04/13	185	55.34	701	55.33	54.40	-516	240,762	-0.21%	大買/大賣/鉅額交易
2021/04/12	43	53.70	27	53.85	53.60	16	237,050	0.01%
2021/04/09	154	53.84	90	53.44	53.00	64	241,518	0.03%	大買/
2021/04/08	60	53.26	232	53.80	54.00	-172	243,006	-0.07%	大賣/鉅額交易
2021/04/07	10.6	50.92	37.2	51.16	51.50	-26.6	239,782	-0.01%
2021/04/06	17	51.13	56	51.08	50.70	-39	242,246	-0.02%
2021/04/01	4.1	50.82	24.5	50.61	50.50	-20.4	244,090	-0.01%
2021/03/31	82	50.57	39	50.70	50.20	43	244,287	0.02%
2021/03/30	39	50.17	133	49.93	50.60	-94	242,849	-0.04%	大賣/
2021/03/29	260	50.05	96	50.45	49.35	164	242,308	0.07%	大買/鉅額交易
2021/03/26	53	49.78	147.1	49.83	49.75	-94	243,398	-0.04%	大賣/
2021/03/25	89	48.05	56	48.11	48.65	33	243,884	0.01%
2021/03/24	214	47.49	140	47.29	47.15	74	245,038	0.03%	大買/大賣/
2021/03/23	73	48.93	59	49.01	48.50	14	246,230	0.01%
2021/03/22	28	47.55	85	47.61	48.20	-57	247,475	-0.02%
2021/03/19	148	46.10	89	46.27	46.05	59	249,146	0.02%	大買/
2021/03/18	208.4	47.81	122	47.38	47.05	86.4	249,945	0.03%	大買/大賣/
2021/03/17	69.1	47.99	37	47.95	48.00	32.1	253,779	0.01%
2021/03/16	27.2	48.50	65	48.37	48.30	-37.8	259,559	-0.01%
2021/03/15	77.1	48.35	14	48.24	48.15	63.1	263,046	0.02%
2021/03/12	26	49.40	81	49.51	49.10	-55	267,717	-0.02%
2021/03/11	76	48.29	186	48.09	48.65	-110	273,563	-0.04%	大賣/鉅額交易
2021/03/10	52	46.82	41	46.84	46.55	11	277,768	0.00%
2021/03/09	123.1	45.62	124.2	45.83	46.35	-1.1	281,584	0.00%	大買/大賣/
2021/03/08	117.6	46.65	162	47.45	46.10	-44.4	279,964	-0.02%	大買/大賣/
2021/03/05	306.1	46.94	291	47.52	47.05	15.1	279,670	0.01%	大買/大賣/
2021/03/04	485.3	49.90	213.1	49.65	49.05	272.2	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	269	51.32	208	51.72	51.90	61	277,600	0.02%	大買/大賣/
2021/03/02	242.1	54.46	289	54.22	52.70	-46.9	277,265	-0.02%	大買/大賣/
2021/02/26	173	54.55	13	54.83	54.20	160	278,990	0.06%	大買/鉅額交易
2021/02/25	91.4	56.02	107	55.86	55.70	-15.6	285,862	-0.01%	大賣/
2021/02/24	140.1	55.41	153	55.71	54.70	-12.9	287,486	0.00%	大買/大賣/
2021/02/23	164.2	55.41	102	55.44	55.80	62.2	288,251	0.02%	大買/大賣/
2021/02/22	130	57.25	25.5	57.25	56.80	104.5	286,113	0.04%	大買/鉅額交易
2021/02/19	162	57.51	94.5	57.60	57.20	67.5	284,431	0.02%	大買/
2021/02/18	191	57.97	115.3	58.35	58.20	75.7	283,948	0.03%	大買/大賣/
2021/02/17	90.1	57.11	268.6	57.25	57.60	-178.5	282,216	-0.06%	大賣/鉅額交易
2021/02/05	8	52.68	44	52.57	52.90	-36	277,808	-0.01%
2021/02/04	67	51.86	65	51.75	51.90	2	277,255	0.00%
2021/02/03	131	52.24	46	52.29	52.00	85	277,173	0.03%	大買/
2021/02/02	75.1	52.33	142	52.46	52.60	-66.9	277,054	-0.02%	大賣/
2021/02/01	78.5	50.01	101	49.96	50.80	-22.5	276,313	-0.01%	大賣/
2021/01/29	129.3	51.59	101	51.48	50.00	28.3	274,763	0.01%	大買/大賣/
2021/01/28	275.9	51.71	38	51.54	51.20	237.9	273,768	0.09%	大買/鉅額交易
2021/01/27	161	55.12	122.5	54.81	54.80	38.5	271,490	0.01%	大買/大賣/
2021/01/26	166.2	55.68	106	56.19	54.80	60.2	270,399	0.02%	大買/大賣/
2021/01/25	140	57.39	115	57.42	57.20	25	269,975	0.01%	大買/大賣/
2021/01/22	117	55.87	158.7	55.90	56.50	-41.7	272,749	-0.02%	大買/大賣/
2021/01/21	145.5	53.74	148	53.93	54.00	-2.5	270,443	0.00%	大買/大賣/
2021/01/20	164	53.14	88	53.51	52.10	76	267,640	0.03%	大買/
2021/01/19	259	51.78	504.5	52.20	53.00	-245.5	262,034	-0.09%	大買/大賣/鉅額交易
2021/01/18	64.1	47.89	60	48.85	49.65	4.1	255,978	0.00%
2021/01/15	73	50.01	162.3	49.96	48.75	-89.3	259,578	-0.03%	大賣/
2021/01/14	174	50.01	45.5	50.09	49.90	128.5	261,157	0.05%	大買/鉅額交易
2021/01/13	78.3	49.88	120.5	49.89	50.00	-42.2	263,699	-0.02%	大賣/
2021/01/12	339.2	50.22	233	50.56	48.45	106.2	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	156.2	49.30	128.1	49.49	50.00	28.1	255,158	0.01%	大買/大賣/
2021/01/08	126.5	47.57	444.2	47.53	47.85	-317.7	251,534	-0.13%	大買/大賣/鉅額交易
2021/01/07	236.1	46.50	105	46.47	46.20	131.1	249,709	0.05%	大買/大賣/鉅額交易
2021/01/06	97	47.21	283.1	47.35	46.95	-186.1	251,363	-0.07%	大賣/鉅額交易
2021/01/05	69	45.14	192.8	45.20	46.35	-123.8	249,911	-0.05%	大賣/鉅額交易
2021/01/04	248.2	45.16	273	45.38	45.55	-24.8	252,392	-0.01%	大買/大賣/
2020/12/31	332.3	46.92	63	46.90	47.15	269.3	256,407	0.11%	大買/鉅額交易
2020/12/30	12	47.80	57	48.09	48.30	-45	256,667	-0.02%
2020/12/29	213	48.46	26	48.10	47.40	187	257,885	0.07%	大買/鉅額交易
2020/12/28	48	47.84	119.1	48.17	48.60	-71.1	258,927	-0.03%	大賣/
2020/12/25	23	47.12	35	46.99	46.75	-12	262,346	0.00%
2020/12/24	24.1	46.63	57	46.81	46.55	-32.9	269,780	-0.01%
2020/12/23	117.6	46.24	55	46.41	46.10	62.6	274,926	0.02%	大買/
2020/12/22	66	46.80	100	47.06	45.70	-34	276,172	-0.01%
2020/12/21	47	46.54	234	46.68	47.45	-187	277,199	-0.07%	大賣/鉅額交易
2020/12/18	225	46.86	109.6	46.35	45.85	115.4	276,257	0.04%	大買/大賣/鉅額交易
2020/12/17	98.7	45.62	241	45.89	46.05	-142.3	274,462	-0.05%	大賣/鉅額交易
2020/12/16	166.1	45.32	136	45.22	44.90	30.1	273,317	0.01%	大買/大賣/
2020/12/15	338.1	44.81	124	44.60	44.00	214.1	271,430	0.08%	大買/大賣/鉅額交易
2020/12/14	108.1	45.73	192.4	45.87	46.15	-84.3	269,128	-0.03%	大買/大賣/
2020/12/11	358.7	46.53	264.9	46.28	46.10	93.7	270,358	0.03%	大買/大賣/
2020/12/10	395.1	47.92	180	47.62	47.30	215.1	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	171.2	49.55	95	49.87	49.90	76.2	264,897	0.03%	大買/
2020/12/08	286	49.92	168	50.09	50.90	118	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	176	49.86	146	49.80	50.00	30	256,889	0.01%	大買/大賣/
2020/12/04	70	45.90	124.1	45.98	47.60	-54.1	251,449	-0.02%	大賣/
2020/12/03	60	43.38	77.4	43.44	43.30	-17.4	248,519	-0.01%
2020/12/02	36.8	41.62	27	41.66	41.45	9.8	243,137	0.00%
2020/12/01	36.1	41.34	46	41.24	41.55	-9.9	241,576	0.00%
2020/11/30	179	41.28	111	41.03	40.50	68	239,844	0.03%	大買/大賣/
2020/11/27	57.5	39.38	32	39.50	39.15	25.5	233,880	0.01%
2020/11/26	78.3	38.48	97	38.54	39.50	-18.7	231,988	-0.01%
2020/11/25	142	38.57	68	38.42	38.45	74	229,735	0.03%	大買/
2020/11/24	134.2	38.51	117.5	38.58	38.15	16.7	226,439	0.01%	大買/大賣/
2020/11/23	37	36.03	87	35.87	36.35	-50	218,043	-0.02%
2020/11/20	29	32.95	59.1	32.88	33.05	-30.1	215,778	-0.01%
2020/11/19	33	32.10	19	32.30	32.10	14	213,792	0.01%
2020/11/18	49	32.30	19.5	32.28	32.35	29.5	214,498	0.01%
2020/11/17	28	32.50	52	32.48	32.15	-24	215,791	-0.01%
2020/11/16	22.2	31.99	47.3	32.05	32.20	-25.1	216,462	-0.01%
2020/11/13	14	31.16	24	31.05	31.30	-10	215,302	0.00%
2020/11/12	104	31.22	93	31.26	31.10	11	216,126	0.01%	大買/
2020/11/11	41	31.07	6.5	31.09	31.00	34.5	216,593	0.02%
2020/11/10	36	31.73	54	31.20	31.00	-18	217,094	-0.01%
2020/11/09	46	31.51	82	31.52	31.80	-36	216,899	-0.02%
2020/11/06	55	30.62	29	30.68	30.50	26	217,077	0.01%
2020/11/05	76	30.59	23.6	30.48	30.55	52.4	217,005	0.02%
2020/11/04	96	31.01	118	30.93	31.65	-22	216,595	-0.01%	大賣/
2020/11/03	84	30.12	18	29.94	29.80	66	216,920	0.03%
2020/11/02	102.1	30.18	35	30.16	29.65	67.1	220,328	0.03%	大買/
2020/10/30	183	31.47	95	31.36	30.70	88	219,943	0.04%	大買/
2020/10/29	130	32.01	169	32.26	32.95	-39	217,143	-0.02%	大買/大賣/
2020/10/28	62	33.08	34	32.94	32.65	28	218,541	0.01%
2020/10/27	41	32.88	40.4	33.16	33.50	0.6	217,825	0.00%
2020/10/26	19	33.06	12	33.17	33.00	7	218,924	0.00%
2020/10/23	73	33.16	46	32.97	32.75	27	220,941	0.01%
2020/10/22	35	32.10	184.5	32.23	33.00	-149.5	224,162	-0.07%	大賣/鉅額交易
2020/10/21	170.1	31.76	157	31.76	31.35	13.1	225,211	0.01%	大買/大賣/
2020/10/20	21	30.98	12	31.12	31.20	9	228,458	0.00%
2020/10/19	161	31.08	124	31.16	31.00	37	233,401	0.02%	大買/大賣/
2020/10/16	74.6	31.01	41	31.09	30.65	33.6	233,062	0.01%
2020/10/15	75.6	32.04	28	32.04	31.55	47.6	232,801	0.02%
2020/10/14	19	31.86	71	32.11	32.20	-52	230,771	-0.02%
2020/10/13	59	31.39	32	31.25	31.55	27	227,533	0.01%
2020/10/12	86	32.07	30.1	31.81	32.05	55.9	226,270	0.02%
2020/10/08	156.1	31.19	216.1	31.17	32.20	-60	221,966	-0.03%	大買/大賣/
2020/10/07	17.1	29.00	79	29.18	29.50	-61.9	212,706	-0.03%
2020/10/06	67	28.69	48	28.63	28.35	19	209,187	0.01%
2020/10/05	126	28.94	32	28.84	28.70	94	206,113	0.05%	大買/
2020/09/30	90	27.99	239	28.18	28.55	-149	201,557	-0.07%	大賣/鉅額交易
2020/09/29	124	28.24	99	28.38	27.50	25	195,034	0.01%	大買/
2020/09/28	31	26.97	161.4	27.19	27.50	-130.4	187,327	-0.07%	大賣/鉅額交易
2020/09/25	62	25.51	30	24.71	25.00	32	181,466	0.02%
2020/09/24	46	26.14	69	26.04	25.95	-23	178,829	-0.01%
2020/09/23	63	25.77	59	25.70	26.00	4	174,971	0.00%
2020/09/22	39.2	25.04	15	25.02	25.10	24.2	172,416	0.01%
2020/09/21	15.8	25.70	21	25.25	25.15	-5.2	171,116	0.00%
2020/09/18	40	26.09	10	25.99	25.80	30	169,782	0.02%
2020/09/17	41	25.58	68.6	25.52	25.75	-27.6	168,475	-0.02%
2020/09/16	71	26.24	88	26.15	25.70	-17	167,137	-0.01%
2020/09/15	97	24.90	123.4	25.07	25.30	-26.4	162,702	-0.02%	大賣/
2020/09/14	36	23.71	81	23.80	23.90	-45	157,334	-0.03%
2020/09/11	23	23.09	14	22.95	23.00	9	155,903	0.01%
2020/09/10	18	23.69	44	23.88	23.35	-26	155,781	-0.02%
2020/09/09	51	23.15	105	23.48	23.70	-54	154,437	-0.03%	大賣/
2020/09/08	135	23.18	30.7	23.68	22.70	104.3	152,349	0.07%	大買/鉅額交易
2020/09/07	0	0.00	59	23.46	23.55	-59	148,508	-0.04%
2020/09/04	11	21.25	15	21.20	21.45	-4	148,430	0.00%
2020/09/03	40	21.85	26	21.88	21.55	14	148,785	0.01%
2020/09/02	35	21.69	27	21.73	21.70	8	148,690	0.01%
2020/09/01	16	21.59	58	21.78	21.90	-42	149,794	-0.03%
2020/08/31	52	21.61	12	21.49	21.20	40	149,325	0.03%
2020/08/28	210	21.70	207	21.80	21.90	3	148,811	0.00%	大買/大賣/
2020/08/27	26	22.19	24	22.00	21.95	2	148,737	0.00%
2020/08/26	4	22.20	42	21.95	22.35	-38	148,110	-0.03%
2020/08/25	30	22.24	35	22.18	22.15	-5	147,630	0.00%
2020/08/24	38	22.33	100	22.43	22.60	-62	146,745	-0.04%
2020/08/21	96	21.97	28	22.26	21.80	68	145,490	0.05%
2020/08/20	51.4	22.16	28.3	21.96	21.80	23.1	143,239	0.02%
2020/08/19	51.7	23.68	55	23.72	23.40	-3.3	140,267	0.00%
2020/08/18	44	24.18	25	24.34	24.10	19	138,686	0.01%
2020/08/17	23	24.08	28.6	24.10	24.15	-5.6	136,921	0.00%
2020/08/14	39	23.36	33.2	23.45	23.55	5.8	135,262	0.00%
2020/08/13	51	23.81	63	24.13	23.75	-12	134,243	-0.01%
2020/08/12	133.3	24.28	119	24.04	23.95	14.3	132,600	0.01%	大買/大賣/
2020/08/11	56	25.28	34	25.37	25.00	22	129,839	0.02%
2020/08/10	104.2	25.67	73	25.57	25.30	31.2	127,961	0.02%	大買/
2020/08/07	130	26.16	97	26.25	25.60	33	125,363	0.03%	大買/
2020/08/06	78	26.26	185	26.15	26.60	-107	120,302	-0.09%	大賣/鉅額交易
2020/08/05	144	24.89	118	24.98	24.90	26	114,875	0.02%	大買/大賣/
2020/08/04	102.3	24.98	86	24.78	24.55	16.3	111,014	0.01%	大買/
2020/08/03	125	23.61	216.1	23.24	23.80	-91.1	106,398	-0.09%	大買/大賣/
2020/07/31	77	22.33	23	22.29	22.35	54	101,253	0.05%
2020/07/30	73	22.36	54	22.18	22.20	19	99,549	0.02%
2020/07/29	106	21.93	103.5	22.01	22.40	2.5	95,968	0.00%	大買/大賣/
2020/07/28	136.1	22.92	281.7	23.12	22.25	-145.6	91,652	-0.16%	大買/大賣/鉅額交易
2020/07/27	285.6	21.02	275	21.14	21.70	10.6	82,739	0.01%	大買/大賣/
2020/07/24	157.8	19.84	166	19.84	19.75	-8.2	76,213	-0.01%	大買/大賣/
2020/07/23	249	19.16	241.5	19.01	19.25	7.5	70,753	0.01%	大買/大賣/
2020/07/22	213	17.20	624.8	17.35	17.50	-411.8	66,088	-0.62%	大買/大賣/鉅額交易
2020/07/21	469	17.21	566	17.25	17.15	-97	65,883	-0.15%	大買/大賣/
2020/07/20	10	16.50	23.3	16.53	16.55	-13.3	65,012	-0.02%
2020/07/17	19	16.40	9	16.36	16.40	10	64,095	0.02%
2020/07/16	32	16.56	59	16.59	16.60	-27	64,152	-0.04%
2020/07/15	313	16.24	325	16.08	16.00	-12	62,618	-0.02%	大買/大賣/
2020/07/14	30	16.82	8	16.81	16.80	22	62,775	0.04%
2020/07/13	9	16.89	83.6	16.91	17.05	-74.6	62,180	-0.12%
2020/07/10	0	0.00	26	16.49	16.45	-26	61,684	-0.04%
2020/07/09	13	16.58	40	16.56	16.45	-27	62,170	-0.04%
2020/07/08	2	16.68	3	16.70	16.65	-1	63,075	0.00%
2020/07/07	2	16.63	16	16.76	16.60	-14	62,881	-0.02%
2020/07/06	20	16.55	19.1	16.60	16.65	0.9	62,207	0.00%
2020/07/03	5	16.50	19	16.48	16.45	-14	62,278	-0.02%
2020/07/02	2	16.10	11	16.19	16.35	-9	62,516	-0.01%
2020/07/01	10	16.09	5	16.05	16.10	5	62,902	0.01%
2020/06/30	20	15.70	16	15.80	15.90	4	62,954	0.01%
2020/06/29	303	15.60	303	15.55	15.55	0	63,526	0.00%	大買/大賣/
2020/06/24	10	15.90	23	15.75	15.75	-13	63,503	-0.02%
2020/06/23	14	15.54	3.2	15.48	15.45	10.8	63,514	0.02%
2020/06/22	6	15.52	11	15.65	15.70	-5	63,808	-0.01%
2020/06/19	30	15.47	1.1	15.54	15.40	28.9	66,262	0.04%
2020/06/18	11	15.35	22	15.40	15.35	-11	66,975	-0.02%
2020/06/17	55.4	15.37	50	15.30	15.30	5.4	67,019	0.01%
2020/06/16	36	15.49	46	15.59	15.50	-10	68,462	-0.01%
2020/06/15	26	15.44	6	15.40	15.40	20	69,937	0.03%
2020/06/12	39	15.71	19	15.75	15.70	20	70,087	0.03%
2020/06/11	62	16.30	24	15.98	16.05	38	70,867	0.05%
2020/06/10	32	16.56	2	16.60	16.60	30	70,671	0.04%
2020/06/09	450	17.04	525	17.05	16.85	-75	72,624	-0.10%	大買/大賣/
2020/06/08	329	16.96	356	17.04	17.05	-27	73,559	-0.04%	大買/大賣/
2020/06/05	8	16.29	4	16.35	16.50	4	72,417	0.01%
2020/06/04	19	16.22	102	16.44	16.30	-83	72,981	-0.11%	大賣/
2020/06/03	0	0.00	170	16.10	16.20	-170	72,786	-0.23%	大賣/鉅額交易
2020/06/02	2	15.80	188	15.80	15.85	-186	72,864	-0.26%	大賣/鉅額交易
2020/06/01	8	15.67	14	15.65	15.65	-6	73,068	-0.01%
2020/05/29	1	15.20	1	15.35	15.45	0	73,730	0.00%
2020/05/28	2	15.35	28	15.29	15.35	-26	74,379	-0.03%
2020/05/27	203	15.15	200.7	15.20	15.10	2.3	75,122	0.00%	大買/大賣/
2020/05/26	1	15.20	2	15.20	15.20	-1	76,043	0.00%
2020/05/25	2	14.98	4	15.04	15.10	-2	76,439	0.00%
2020/05/22	171	15.07	3	15.05	15.10	168	76,771	0.22%	大買/鉅額交易
2020/05/21	300	15.30	383	15.11	15.30	-83	76,919	-0.11%	大買/大賣/
2020/05/20	61	14.89	0	0.00	14.85	61	76,698	0.08%
2020/05/19	12	14.98	2	15.13	14.95	10	76,400	0.01%
2020/05/18	7	15.14	0	0.00	15.10	7	75,995	0.01%
2020/05/15	304	15.25	302	15.30	15.40	2	76,035	0.00%	大買/大賣/
2020/05/14	13	15.40	0	0.00	15.35	13	76,167	0.02%
2020/05/13	2	15.48	3	15.45	15.60	-1	76,364	0.00%
2020/05/12	31	15.45	0	0.00	15.45	31	76,944	0.04%
2020/05/11	314	15.70	300	15.70	15.60	14	77,596	0.02%	大買/大賣/
2020/05/08	5	15.74	6	15.66	15.65	-1	78,108	0.00%
2020/05/07	10	15.70	13	15.68	15.60	-3	78,182	0.00%
2020/05/06	1	15.30	23	15.31	15.30	-22	78,550	-0.03%
2020/05/05	265	15.40	1	15.40	15.25	264	80,599	0.33%	大買/鉅額交易
2020/05/04	1	15.35	1	15.40	15.35	0	81,314	0.00%
2020/04/30	305	15.55	315	15.55	15.55	-10	81,695	-0.01%	大買/大賣/
2020/04/29	5	15.32	171	15.32	15.30	-166	81,874	-0.20%	大賣/鉅額交易
2020/04/28	465	15.21	356	15.09	15.00	109	81,403	0.13%	大買/大賣/鉅額交易
2020/04/27	336	16.18	309.5	16.15	16.15	26.5	80,048	0.03%	大買/大賣/
2020/04/24	152	16.04	35	15.94	15.90	117	78,543	0.15%	大買/鉅額交易
2020/04/23	408	15.65	413	15.61	15.80	-5	77,286	-0.01%	大買/大賣/
2020/04/22	0	0.00	5	15.08	15.20	-5	75,120	-0.01%
2020/04/21	8	15.04	7	14.98	14.80	1	74,865	0.00%
2020/04/20	3	15.03	5	15.07	15.15	-2	74,648	0.00%
2020/04/17	508	15.13	506	15.14	15.05	2	74,265	0.00%	大買/大賣/
2020/04/16	3	14.88	3	14.92	14.90	0	73,090	0.00%
2020/04/15	6	15.05	3	15.10	15.10	3	72,930	0.00%
2020/04/14	12	14.94	46	15.00	15.15	-34	72,657	-0.05%
2020/04/13	12	14.71	68	14.81	14.80	-56	72,138	-0.08%
2020/04/10	10	14.25	3	14.20	14.30	7	71,312	0.01%
2020/04/09	18	14.26	11	14.34	14.20	7	71,733	0.01%
2020/04/08	39	14.24	11	14.25	14.20	28	71,607	0.04%
2020/04/07	19	14.06	0	0.00	14.15	19	71,126	0.03%
2020/04/06	26	13.91	12	14.02	14.10	14	70,800	0.02%
2020/04/01	7	13.69	3	13.78	13.80	4	70,071	0.01%
2020/03/31	27	13.84	14	13.90	13.65	13	69,758	0.02%
2020/03/30	312	13.85	300	13.90	13.95	12	68,762	0.02%	大買/大賣/
2020/03/27	315	14.05	304	14.10	14.00	11	68,543	0.02%	大買/大賣/
2020/03/26	5	14.00	8	14.07	14.10	-3	68,072	0.00%
2020/03/25	322	14.20	316	14.25	14.10	6	67,616	0.01%	大買/大賣/
2020/03/24	257	14.05	253	14.08	13.85	4	65,443	0.01%	大買/大賣/
2020/03/23	1	13.60	10	13.70	13.75	-9	64,995	-0.01%
2020/03/20	333	13.95	322	13.99	13.85	11	65,609	0.02%	大買/大賣/
2020/03/19	469	13.65	472	13.60	13.70	-3	64,182	0.00%	大買/大賣/
2020/03/18	162	13.80	163	13.85	13.80	-1	62,953	0.00%	大買/大賣/
2020/03/17	10	13.75	10	13.75	13.75	0	63,999	0.00%
2020/03/16	312	13.81	312	13.90	13.90	0	62,787	0.00%	大買/大賣/
2020/03/13	334	13.89	323	13.89	14.05	11	62,351	0.02%	大買/大賣/
2020/03/12	330	14.33	307	14.19	14.35	23	59,958	0.04%	大買/大賣/
2020/03/11	66	14.90	50	14.82	14.80	16	59,482	0.03%
2020/03/10	343	14.85	354	14.91	14.95	-11	62,360	-0.02%	大買/大賣/
2020/03/09	43	15.03	22	15.10	15.05	21	64,150	0.03%
2020/03/06	13	15.50	10	15.50	15.45	3	63,632	0.00%
2020/03/05	12.1	15.85	2	15.85	15.70	10.1	63,539	0.02%
2020/03/04	4	15.74	20	15.74	15.80	-16	63,316	-0.03%
2020/03/03	283	15.48	258	15.55	15.50	25	62,472	0.04%	大買/大賣/
2020/03/02	315	15.35	317	15.40	15.25	-2	61,686	0.00%	大買/大賣/
2020/02/27	325	15.59	313	15.31	15.30	12	62,945	0.02%	大買/大賣/
2020/02/26	304.3	15.65	301	15.65	15.60	3.3	64,398	0.01%	大買/大賣/
2020/02/25	202	15.87	204	15.95	15.90	-2	64,107	0.00%	大買/大賣/
2020/02/24	237	15.85	237	15.81	15.80	0	64,165	0.00%	大買/大賣/
2020/02/21	303	16.05	310	16.10	16.05	-7	64,377	-0.01%	大買/大賣/
2020/02/20	11	16.25	6	16.28	16.30	5	64,428	0.01%
2020/02/19	316	16.15	303	16.13	16.10	13	64,719	0.02%	大買/大賣/
2020/02/18	2	16.18	1	16.40	16.15	1	64,882	0.00%
2020/02/17	0	0.00	11	16.50	16.40	-11	65,096	-0.02%
2020/02/14	3	16.55	1	16.60	16.50	2	64,968	0.00%
2020/02/13	310	16.85	309	16.80	16.85	1	64,827	0.00%	大買/大賣/
2020/02/12	324	16.88	341	16.89	16.90	-17	64,256	-0.03%	大買/大賣/
2020/02/11	451	16.73	334	16.71	16.70	117	63,337	0.18%	大買/大賣/鉅額交易
2020/02/10	1	16.15	2	16.43	16.40	-1	62,858	0.00%
2020/02/07	0	0.00	34	16.38	16.35	-34	62,989	-0.05%
2020/02/06	25	16.12	30.8	16.19	16.25	-5.8	62,509	-0.01%
2020/02/05	0	0.00	25	15.43	15.50	-25	61,453	-0.04%
2020/02/04	605	15.03	611.7	15.10	15.20	-6.7	61,733	-0.01%	大買/大賣/
2020/02/03	2	14.25	3	14.87	15.00	-1	62,172	0.00%
2020/01/31	413	14.95	400	15.00	14.90	13	61,934	0.02%	大買/大賣/
2020/01/30	323	15.09	311	15.19	15.10	12	61,854	0.02%	大買/大賣/
2020/01/20	0	0.00	6	16.15	16.05	-6	59,946	-0.01%
2020/01/17	10	16.00	0	0.00	16.00	10	60,154	0.02%
2020/01/16	0	0.00	5	16.00	16.15	-5	61,668	-0.01%
2020/01/15	2	16.10	2	16.35	16.15	0	61,630	0.00%
2020/01/14	147	16.25	148	16.35	16.25	-1	61,416	0.00%	大買/大賣/
2020/01/13	1	16.10	0	0.00	16.05	1	60,610	0.00%
2020/01/10	400	16.15	401	16.00	16.15	-1	60,958	0.00%	大買/大賣/
2020/01/09	300	16.05	319	16.10	16.05	-19	60,708	-0.03%	大買/大賣/
2020/01/08	405	15.80	400	15.90	15.75	5	60,347	0.01%	大買/大賣/
2020/01/07	301	16.00	302	16.05	16.00	-1	60,145	0.00%	大買/大賣/
2020/01/06	0	0.00	5	16.05	16.05	-5	60,234	-0.01%
2020/01/03	3	16.45	20	16.35	16.30	-17	60,126	-0.03%
2020/01/02	400	16.50	425	16.55	16.55	-25	59,670	-0.04%	大買/大賣/
2019/12/31	0	0.00	2	16.55	16.45	-2	59,386	0.00%
2019/12/30	314	16.50	306	16.55	16.55	8	59,074	0.01%	大買/大賣/
2019/12/26	301	16.55	310	16.55	16.55	-9	58,263	-0.02%	大買/大賣/
2019/12/23	1	16.60	0	0.00	16.55	1	58,723	0.00%
2019/12/20	479	16.65	400	16.65	16.70	79	58,687	0.13%	大買/大賣/
2019/12/19	0.5	16.60	1	16.70	16.70	-0.5	58,450	0.00%
2019/12/18	405	16.85	401	16.90	16.80	4	57,912	0.01%	大買/大賣/
2019/12/17	24	16.98	18	17.01	17.00	6	57,380	0.01%
2019/12/16	13	16.56	15.4	16.75	16.65	-2.4	56,165	0.00%
2019/12/13	301	16.45	305	16.50	16.60	-4	55,271	-0.01%	大買/大賣/
2019/12/12	41	16.45	105	16.60	16.60	-64	54,342	-0.12%	大賣/
2019/12/11	17	16.25	2	16.30	16.25	15	52,102	0.03%
2019/12/10	10	16.45	2	16.45	16.45	8	51,432	0.02%
2019/12/09	34	16.37	56	16.36	16.25	-22	50,851	-0.04%
2019/12/06	33	16.24	5	16.20	16.20	28	50,068	0.06%
2019/12/05	580	16.39	629	16.21	16.55	-49	48,465	-0.10%	大買/大賣/
2019/12/04	530	15.69	564	15.75	15.85	-34	44,929	-0.08%	大買/大賣/
2019/12/03	300	15.33	307	15.25	15.35	-7	42,212	-0.02%	大買/大賣/
2019/12/02	505	15.12	501	15.15	15.10	4	42,021	0.01%	大買/大賣/
2019/11/29	500	14.95	511	15.00	14.95	-11	41,177	-0.03%	大買/大賣/
2019/11/28	15	15.10	0	15.00	15.10	15	40,556	0.04%
2019/11/27	490	15.20	497	15.25	15.20	-7	40,534	-0.02%	大買/大賣/
2019/11/26	504	15.28	527	15.34	15.20	-23	40,022	-0.06%	大買/大賣/
2019/11/25	512	15.05	559	15.07	15.00	-47	37,584	-0.13%	大買/大賣/
2019/11/22	492	14.60	490	14.56	14.60	2	35,810	0.01%	大買/大賣/
2019/11/21	0	0.00	1	14.50	14.65	-1	35,744	0.00%
2019/11/20	401	14.50	411	14.56	14.75	-10	35,330	-0.03%	大買/大賣/
2019/11/19	490	14.50	490	14.55	14.55	0	34,855	0.00%	大買/大賣/
2019/11/18	317	14.65	302	14.55	14.50	15	34,652	0.04%	大買/大賣/
2019/11/15	317	14.35	300	14.40	14.30	17	34,056	0.05%	大買/大賣/
2019/11/14	510	14.28	502	14.32	14.50	8	33,776	0.02%	大買/大賣/
2019/11/13	33.5	14.25	45	14.35	14.20	-11.5	33,490	-0.03%
2019/11/12	30	14.25	17	14.29	14.30	13	33,222	0.04%
2019/11/11	0	0.00	10.1	14.20	14.25	-10.1	32,902	-0.03%
2019/11/08	14	14.24	0	0.00	14.25	14	32,678	0.04%
2019/11/07	300	14.25	301	14.30	14.25	-1	32,649	0.00%	大買/大賣/
2019/11/06	1	14.40	1	14.55	14.50	0	32,375	0.00%
2019/11/05	2	14.55	5	14.40	14.50	-3	32,028	-0.01%
2019/11/04	6	14.73	11	14.75	14.65	-5	31,829	-0.02%
2019/11/01	207	14.50	213	14.41	14.50	-6	30,939	-0.02%	大買/大賣/
2019/10/31	249.9	13.96	220	14.01	14.00	29.9	30,126	0.10%	大買/大賣/
2019/10/29	300	14.50	300	14.35	14.50	0	29,072	0.00%	大買/大賣/
2019/10/28	0	0.00	10	14.25	14.25	-10	28,678	-0.03%
2019/10/25	5	14.40	2	14.45	14.40	3	28,677	0.01%
2019/10/24	12	14.48	80	14.54	14.55	-68	29,021	-0.23%
2019/10/22	10	14.05	15	14.01	14.00	-5	28,738	-0.02%
2019/10/21	1	13.85	0	0.00	13.90	1	28,836	0.00%
2019/10/18	20	13.90	25	13.94	13.95	-5	29,156	-0.02%
2019/10/17	10	13.75	10	13.75	13.80	0	28,861	0.00%
2019/10/16	1	13.65	0	0.00	13.75	1	28,904	0.00%
2019/10/15	32	13.70	13	13.78	13.70	19	29,141	0.07%
2019/10/14	311	13.50	322	13.41	13.50	-11	29,439	-0.04%	大買/大賣/
2019/10/09	1	13.20	0	0.00	13.15	1	29,734	0.00%
2019/10/08	0	0.00	1	13.30	13.35	-1	30,140	0.00%
2019/10/04	2	13.40	0	0.00	13.45	2	32,080	0.01%
2019/10/03	331	13.30	300	13.36	13.40	31	32,287	0.10%	大買/大賣/
2019/10/02	300	13.50	300	13.50	13.50	0	32,361	0.00%	大買/大賣/
2019/10/01	300	13.55	307	13.60	13.65	-7	32,555	-0.02%	大買/大賣/
2019/09/27	4	13.49	1	13.50	13.40	3	32,330	0.01%
2019/09/26	11	13.79	0	0.00	13.60	11	32,347	0.03%
2019/09/25	2	13.60	0.2	13.55	13.60	1.8	31,787	0.01%
2019/09/23	0	0.00	10.3	13.70	13.70	-10.3	32,081	-0.03%
2019/09/20	4	13.60	20	13.80	13.80	-16	32,701	-0.05%
2019/09/19	0	0.00	50	13.65	13.60	-50	32,999	-0.15%
2019/09/18	0	13.50	0	0.00	13.55	0	33,046	0.00%
2019/09/17	300.2	13.45	300	13.50	13.55	0.2	33,172	0.00%	大買/大賣/
2019/09/16	3	13.60	0	13.55	13.60	3	33,610	0.01%
2019/09/09	100	13.60	100.3	13.60	13.60	-0.3	34,922	0.00%
2019/09/06	6	13.60	1	13.60	13.55	5	35,167	0.01%
2019/09/05	5	13.65	0	0.00	13.60	5	36,068	0.01%
2019/09/04	200	13.57	202.5	13.30	13.60	-2.5	36,117	-0.01%	大買/大賣/
2019/08/30	250	13.45	280	13.35	13.45	-30	36,560	-0.08%	大買/大賣/
2019/08/29	250	13.15	250	13.20	13.20	0	36,418	0.00%	大買/大賣/
2019/08/28	500	13.10	500	13.15	13.15	0	36,936	0.00%	大買/大賣/
2019/08/27	200	13.15	200	13.20	13.05	0	37,310	0.00%	大買/大賣/
2019/08/26	415	13.05	400	13.10	13.00	15	36,806	0.04%	大買/大賣/
2019/08/23	300	13.33	351	13.39	13.35	-51	37,096	-0.14%	大買/大賣/
2019/08/22	1	13.30	0	0.00	13.25	1	37,338	0.00%
2019/08/21	10	13.43	10	13.48	13.50	0	38,340	0.00%
2019/08/20	0	13.40	23	13.44	13.50	-23	38,472	-0.06%
2019/08/19	7.2	13.30	10	13.35	13.45	-2.8	38,550	-0.01%
2019/08/16	200	13.35	241	13.09	13.35	-41	38,945	-0.11%	大買/大賣/
2019/08/14	200.2	13.10	205	13.15	13.10	-4.8	39,094	-0.01%	大買/大賣/
2019/08/13	3	13.00	0	0.00	12.95	3	39,437	0.01%
2019/08/12	20	13.15	0	0.00	13.00	20	40,014	0.05%
2019/08/08	200	13.10	200	13.15	13.30	0	40,174	0.00%	大買/大賣/
2019/08/07	200	13.05	200	13.15	13.10	0	40,616	0.00%	大買/大賣/
2019/08/06	266	12.98	236	12.82	13.00	30	41,236	0.07%	大買/大賣/
2019/08/05	202	13.05	0	0.00	13.10	202	41,158	0.49%	大買/鉅額交易
2019/08/02	200	13.05	201	13.10	13.35	-1	41,056	0.00%	大買/大賣/
2019/08/01	2	13.55	0	0.00	13.40	2	41,333	0.00%
2019/07/31	0	0.00	9	13.80	13.80	-9	41,589	-0.02%
2019/07/30	410	13.62	428	13.56	13.60	-18	41,547	-0.04%	大買/大賣/
2019/07/29	5	13.40	15	13.40	13.40	-10	42,451	-0.02%
2019/07/26	7	13.26	5	13.25	13.20	2	43,522	0.00%
2019/07/25	203	13.50	201	13.55	13.55	2	43,076	0.00%	大買/大賣/
2019/07/24	9	13.63	8	13.75	13.85	1	42,599	0.00%
2019/07/23	2	13.70	0	0.00	13.60	2	43,191	0.00%
2019/07/22	13	13.63	0	0.00	13.60	13	46,313	0.03%
2019/07/19	16	14.00	19.1	13.81	13.80	-3.1	48,875	-0.01%
2019/07/18	0	13.75	0	0.00	13.80	0	49,083	0.00%
2019/07/17	33.2	13.76	0	0.00	13.75	33.2	49,204	0.07%
2019/07/16	202	14.15	200	14.00	14.00	2	49,068	0.00%	大買/大賣/
2019/07/15	35.2	14.65	0	0.00	14.90	35.2	48,366	0.07%
2019/07/12	250	14.78	200	14.65	14.60	50	48,061	0.10%	大買/大賣/
2019/07/11	0	0.00	6	14.83	14.95	-6	48,016	-0.01%
2019/07/10	100	14.55	117	14.35	14.65	-17	47,017	-0.04%	大賣/
2019/07/09	80	14.05	80	14.00	14.00	0	46,368	0.00%
2019/07/05	6	13.95	0	0.00	14.10	6	47,321	0.01%
2019/07/04	200	14.15	201	14.15	14.15	-1	47,788	0.00%	大買/大賣/
2019/07/01	0	0.00	6	14.34	14.35	-6	50,484	-0.01%
2019/06/28	201	14.00	200	14.05	13.95	1	50,026	0.00%	大買/大賣/
2019/06/27	150	14.02	201.1	13.99	14.00	-51.1	49,866	-0.10%	大買/大賣/
2019/06/26	2	13.75	4	13.85	13.80	-2	49,185	0.00%
2019/06/25	0	0.00	1	13.80	13.70	-1	48,518	0.00%
2019/06/24	316	13.70	313	13.69	13.75	3	48,326	0.01%	大買/大賣/
2019/06/21	200	13.70	200	13.60	13.70	0	48,122	0.00%	大買/大賣/
2019/06/20	203	13.40	200	13.45	13.40	3	47,940	0.01%	大買/大賣/
2019/06/19	202	13.58	205	13.55	13.65	-3	47,753	-0.01%	大買/大賣/
2019/06/18	0	13.25	0	0.00	13.25	0	47,401	0.00%
2019/06/17	111.2	13.75	111	13.65	13.65	0.2	47,025	0.00%	大買/大賣/
2019/06/14	1.2	13.68	5	13.70	13.70	-3.8	46,947	-0.01%
2019/06/13	202	13.70	269	13.72	13.75	-67	46,850	-0.14%	大買/大賣/
2019/06/12	0	0.00	8.4	13.53	13.55	-8.4	46,163	-0.02%
2019/06/11	0	0.00	5	13.40	13.40	-5	45,955	-0.01%
2019/06/10	200	13.23	202	13.25	13.30	-2	45,689	0.00%	大買/大賣/
2019/06/05	200	13.05	200	12.90	12.90	0	45,646	0.00%	大買/大賣/
2019/06/04	8	13.05	0	0.00	13.00	8	45,688	0.02%
2019/06/03	0	0.00	5	13.13	13.20	-5	45,972	-0.01%
2019/05/31	0	0.00	12	12.81	12.90	-12	45,620	-0.03%
2019/05/30	150	12.55	160	12.61	12.75	-10	45,499	-0.02%	大買/大賣/
2019/05/29	2	12.30	0	0.00	12.60	2	45,236	0.00%
2019/05/28	130	12.46	135	12.45	12.45	-5	45,783	-0.01%	大買/大賣/
2019/05/27	2	12.85	0	0.00	12.80	2	44,866	0.00%
2019/05/24	2	12.95	2	12.95	12.95	0	45,415	0.00%
2019/05/23	1	12.90	0	0.00	12.85	1	45,609	0.00%
2019/05/20	202	13.00	201	12.75	12.75	1	44,927	0.00%	大買/大賣/
2019/05/17	414.2	13.02	403	13.10	13.00	11.2	44,680	0.03%	大買/大賣/
2019/05/16	0	0.00	1	12.90	12.95	-1	44,361	0.00%
2019/05/15	200	13.00	200	13.05	12.90	0	44,274	0.00%	大買/大賣/
2019/05/14	242.2	12.95	210	13.05	13.00	32.2	44,227	0.07%	大買/大賣/
2019/05/13	10	13.05	2	13.00	12.95	8	44,264	0.02%
2019/05/10	12	13.15	10	13.25	13.20	2	45,053	0.00%
2019/05/09	21	13.08	0	0.00	13.15	21	46,066	0.05%
2019/05/08	210	13.40	210	13.40	13.45	0	45,661	0.00%	大買/大賣/
2019/05/07	0	0.00	1	13.50	13.60	-1	45,337	0.00%
2019/05/06	211	13.40	215	13.20	13.20	-4	45,164	-0.01%	大買/大賣/
2019/05/03	204	13.80	218	13.85	13.85	-14	43,809	-0.03%	大買/大賣/
2019/05/02	3	13.55	8	13.53	13.55	-5	42,513	-0.01%
2019/04/30	12	13.48	0	0.00	13.45	12	42,220	0.03%
2019/04/29	2	13.30	14	13.38	13.35	-12	42,178	-0.03%
2019/04/26	243	13.37	129	13.27	13.45	113.9	41,481	0.27%	大買/大賣/鉅額交易
2019/04/25	2	12.85	267	13.01	13.10	-265	38,536	-0.69%	大賣/鉅額交易
2019/04/24	114	11.99	100	12.05	11.95	14	35,954	0.04%	大買/
2019/04/23	0	0.00	14	11.95	11.95	-14	35,872	-0.04%
2019/04/19	455	12.04	275	12.05	12.10	180	35,759	0.50%	大買/大賣/鉅額交易
2019/04/18	252	12.00	250	12.05	12.00	2	35,864	0.01%	大買/大賣/
2019/04/17	2.2	12.17	8	12.24	12.20	-5.8	35,726	-0.02%
2019/04/16	220	12.10	235.2	12.15	12.10	-15.2	35,067	-0.04%	大買/大賣/
2019/04/15	0.2	12.05	0.3	12.05	12.05	-0.1	35,074	0.00%
2019/04/12	203	12.20	200.3	12.15	12.20	2.8	35,422	0.01%	大買/大賣/
2019/04/11	45	12.21	25	12.43	12.10	20	35,956	0.06%
2019/04/10	0	0.00	2	12.23	12.25	-2	34,781	-0.01%
2019/04/09	228	12.16	145	12.24	12.30	83	34,256	0.24%	大買/大賣/
2019/04/08	5	11.89	40	11.97	11.90	-35	33,154	-0.11%
2019/04/03	3	11.55	0	0.00	11.55	3	31,607	0.01%
2019/04/02	2	11.60	0	0.00	11.60	2	31,439	0.01%
2019/04/01	18	11.64	0	0.00	11.55	18	31,542	0.06%
2019/03/27	5	11.65	0	0.00	11.65	5	32,459	0.02%
2019/03/25	103	11.70	2	11.75	11.65	101	33,511	0.30%	大買/鉅額交易
2019/03/22	202	11.65	200	11.70	11.80	2	33,677	0.01%	大買/大賣/
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/19	2	11.70	0	0.00	11.70	2	34,849	0.01%
2019/03/18	0.3	11.65	6	11.60	11.70	-5.7	35,136	-0.02%
2019/03/14	5.3	11.45	0	0.00	11.45	5.3	35,457	0.01%
2019/03/12	2	11.60	6	11.63	11.65	-4	36,451	-0.01%
2019/03/11	152	11.45	150	11.50	11.45	2	37,138	0.01%	大買/大賣/
2019/03/08	21	11.60	2	11.65	11.60	19	37,617	0.05%
2019/03/07	4	11.85	27	11.91	11.85	-23	38,987	-0.06%
2019/03/05	200	11.60	200	11.55	11.60	0	39,432	0.00%	大買/大賣/
2019/03/04	1	11.50	0	0.00	11.45	1	39,877	0.00%
2019/02/27	200	11.45	215	11.40	11.45	-15	40,127	-0.04%	大買/大賣/
2019/02/26	6	11.70	2	11.75	11.65	4	39,536	0.01%
2019/02/25	40	11.64	11	11.65	11.65	29	39,659	0.07%
2019/02/22	0	0.00	15	11.45	11.50	-15	39,200	-0.04%
2019/02/20	0	0.00	5	11.40	11.40	-5	39,426	-0.01%
2019/02/19	1.3	11.40	0	0.00	11.45	1.3	40,431	0.00%
2019/02/18	0.3	11.40	1	11.50	11.45	-0.7	41,654	0.00%
2019/02/15	81	11.40	91	11.40	11.40	-10	42,594	-0.02%
2019/02/14	0.3	11.20	0	0.00	11.30	0.3	43,956	0.00%
2019/02/13	5	11.10	0	0.00	11.10	5	45,073	0.01%
2019/02/12	205	11.10	206	10.95	11.10	-1	45,915	0.00%	大買/大賣/
2019/02/11	217	10.86	210	10.90	10.85	7	47,306	0.01%	大買/大賣/
2019/01/30	515	11.40	360	11.42	11.35	155	47,633	0.33%	大買/大賣/鉅額交易
2019/01/29	118	11.97	302	11.80	12.00	-184	49,530	-0.37%	大買/大賣/鉅額交易
2019/01/28	517	11.80	520	11.85	11.85	-3	52,803	-0.01%	大買/大賣/
2019/01/25	222	11.80	225	11.90	11.95	-3	53,416	-0.01%	大買/大賣/
2019/01/24	0	0.00	3	11.65	11.70	-3	53,867	-0.01%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	10	11.70	1	11.70	11.70	9	56,239	0.02%
2019/01/21	205	11.70	207	11.70	11.70	-2	56,913	0.00%	大買/大賣/
2019/01/18	0	11.35	0.1	11.35	11.40	-0.1	58,168	0.00%
2019/01/17	203.3	11.25	221	11.25	11.25	-17.7	58,918	-0.03%	大買/大賣/
2019/01/16	300	11.30	305	11.25	11.30	-5	59,241	-0.01%	大買/大賣/
2019/01/15	200	11.25	202	11.25	11.25	-2	59,524	0.00%	大買/大賣/
2019/01/14	200.3	11.08	203.2	11.10	11.10	-3	59,669	0.00%	大買/大賣/
2019/01/10	1	11.05	0	0.00	11.15	1	60,990	0.00%
2019/01/09	200	11.05	200	11.10	11.10	0	61,333	0.00%	大買/大賣/
2019/01/08	2	11.00	2	10.95	10.95	0	61,643	0.00%
2019/01/07	200	11.00	200	11.00	11.00	0	62,061	0.00%	大買/大賣/
2019/01/04	8	10.69	0	0.00	10.70	8	62,876	0.01%
2019/01/03	7.3	10.85	1	10.90	10.90	6.3	64,171	0.01%
2019/01/02	300	11.25	300	11.10	11.10	0	64,165	0.00%	大買/大賣/
2018/12/28	300	11.25	300	11.30	11.25	0	64,212	0.00%	大買/大賣/
2018/12/27	86	11.20	86.2	11.25	11.25	-0.2	64,889	0.00%
2018/12/26	300	11.17	300	11.25	11.20	0	65,347	0.00%	大買/大賣/
2018/12/24	301	11.20	300	11.25	11.20	1	65,497	0.00%	大買/大賣/
2018/12/22	200	11.30	200	11.28	11.25	0	65,269	0.00%	大買/大賣/
2018/12/21	151.3	11.35	150	11.40	11.40	1.3	65,494	0.00%	大買/大賣/
2018/12/20	200	11.35	200	11.45	11.30	0	64,862	0.00%	大買/大賣/
2018/12/19	0	0.00	3	11.40	11.30	-3	64,625	0.00%
2018/12/18	200	11.25	200	11.30	11.20	0	64,141	0.00%	大買/大賣/
2018/12/17	300.5	11.45	300	11.43	11.40	0.5	64,161	0.00%	大買/大賣/
2018/12/13	205	11.45	200	11.50	11.50	5	63,552	0.01%	大買/大賣/
2018/12/12	402	11.25	506	11.22	11.30	-104	62,974	-0.17%	大買/大賣/鉅額交易
2018/12/11	1	10.95	0	0.00	11.00	1	62,609	0.00%
2018/12/10	155	11.05	150	11.10	11.10	5	62,445	0.01%	大買/大賣/
2018/12/07	25	11.20	0	0.00	11.20	25	62,545	0.04%
2018/12/05	3	11.62	5	11.65	11.55	-2	62,709	0.00%
2018/12/04	10	11.80	5	11.80	11.80	5	64,067	0.01%
2018/12/03	0	0.00	5	11.85	11.70	-5	63,961	-0.01%
2018/11/30	0	0.00	0.6	11.55	11.55	-0.6	63,342	0.00%
2018/11/29	2	11.70	2	11.80	11.50	0	62,078	0.00%
2018/11/28	0	0.00	2	11.75	11.75	-2	61,492	0.00%
2018/11/27	8	11.66	8.1	11.68	11.75	-0.1	61,005	0.00%
2018/11/26	200	11.48	222	11.45	11.50	-22	60,914	-0.04%	大買/大賣/
2018/11/23	1	11.20	17	11.19	11.15	-16	60,631	-0.03%
2018/11/22	250	11.17	271	11.11	11.20	-21	60,615	-0.03%	大買/大賣/
2018/11/21	300	11.03	215	11.10	11.00	85	60,377	0.14%	大買/大賣/
2018/11/20	0	11.00	0	0.00	11.00	0	60,254	0.00%
2018/11/19	150.3	11.05	193	11.08	11.10	-42.7	60,101	-0.07%	大買/大賣/
2018/11/16	178	11.01	151	11.00	11.00	27	59,556	0.05%	大買/大賣/
2018/11/15	32	11.03	18	11.06	11.20	14	58,804	0.02%
2018/11/14	1.3	10.63	23	10.68	10.80	-21.7	58,675	-0.04%
2018/11/13	346	10.50	301	10.45	10.45	45	58,016	0.08%	大買/大賣/
2018/11/12	4	10.63	0	0.00	10.70	4	56,670	0.01%
2018/11/09	36.5	10.58	9.1	10.59	10.60	27.4	55,704	0.05%
2018/11/08	21	10.87	28	10.90	10.85	-7	54,920	-0.01%
2018/11/07	32	10.90	5	11.05	10.95	27	52,824	0.05%
2018/11/06	89	10.97	142	10.92	10.90	-53	52,067	-0.10%	大賣/
2018/11/05	85	10.86	31	10.80	10.75	54	49,438	0.11%
2018/11/02	18	11.78	14	11.89	11.90	4	46,726	0.01%
2018/11/01	233	11.96	236	11.99	11.95	-3	46,357	-0.01%	大買/大賣/
2018/10/31	361	11.78	300	11.83	11.80	61	45,745	0.13%	大買/大賣/
2018/10/30	5	11.73	0	0.00	11.70	5	45,289	0.01%
2018/10/29	200	11.65	200	11.70	11.60	0	45,018	0.00%	大買/大賣/
2018/10/26	82	11.75	75	11.68	11.70	7	44,527	0.02%
2018/10/25	14	12.04	12	12.33	12.30	2	42,800	0.00%
2018/10/24	34	12.67	31	12.83	12.65	3	43,551	0.01%
2018/10/23	30	12.83	0	0.00	12.75	30	43,497	0.07%
2018/10/22	400	13.08	400	13.10	13.10	0	43,674	0.00%	大買/大賣/
2018/10/19	208	13.30	211	13.30	13.30	-3	46,222	-0.01%	大買/大賣/
2018/10/18	5	13.26	0	0.00	13.25	5	46,155	0.01%
2018/10/17	2.4	13.51	50	13.56	13.60	-47.6	46,717	-0.10%
2018/10/16	11	13.22	0	0.00	13.20	11	47,641	0.02%
2018/10/15	22	13.54	0	0.00	13.35	22	48,354	0.05%
2018/10/12	341	13.85	301.4	13.82	13.65	39.6	48,581	0.08%	大買/大賣/
2018/10/11	155	13.74	170	13.80	13.75	-15	48,376	-0.03%	大買/大賣/
2018/10/09	203	14.55	200	14.69	14.80	3	46,921	0.01%	大買/大賣/
2018/10/08	0	0.00	10	14.75	14.80	-10	46,698	-0.02%
2018/10/05	202	14.86	200	15.00	14.70	2	46,994	0.00%	大買/大賣/
2018/10/04	311	15.17	200	15.20	15.10	111	47,301	0.23%	大買/大賣/鉅額交易
2018/10/03	2	15.50	0	0.00	15.50	2	47,153	0.00%
2018/10/02	215	15.80	200	15.60	15.60	15	47,826	0.03%	大買/大賣/
2018/10/01	210	15.90	204	16.00	15.90	6	48,633	0.01%	大買/大賣/
2018/09/28	0	0.00	8	16.04	16.15	-8	49,523	-0.02%
2018/09/25	0	15.65	0	0.00	15.65	0	52,537	0.00%
2018/09/21	100	15.85	110.8	15.56	15.85	-10.8	54,935	-0.02%	大賣/
2018/09/20	10	15.45	1.4	15.55	15.45	8.6	55,355	0.02%
2018/09/19	150	15.60	155	15.55	15.60	-5	55,833	-0.01%	大買/大賣/
2018/09/18	155	15.40	150	15.45	15.30	5	55,809	0.01%	大買/大賣/
2018/09/17	105.2	15.60	105	15.65	15.60	0.2	55,895	0.00%	大買/大賣/
2018/09/14	16.2	15.70	18	15.74	15.70	-1.8	56,575	0.00%
2018/09/13	2	15.20	1	15.40	15.60	1	56,850	0.00%
2018/09/12	6	15.51	0	0.00	15.40	6	57,766	0.01%
2018/09/11	184	15.49	175	15.61	15.65	9	58,683	0.02%	大買/大賣/
2018/09/10	8	15.66	0	0.00	15.55	8	59,152	0.01%
2018/09/07	113	16.29	100	16.35	16.30	13	60,179	0.02%	大買/
2018/09/05	3	17.02	0	0.00	17.00	3	67,600	0.00%
2018/09/04	100	17.20	101.3	17.25	17.20	-1.3	68,702	0.00%	大賣/
2018/09/03	0	0.00	2	17.10	17.10	-2	68,928	0.00%
2018/08/31	9	17.12	0	0.00	17.35	9	69,151	0.01%
2018/08/30	30	17.40	0	0.00	17.35	30	69,126	0.04%
2018/08/29	12	17.44	0	0.00	17.55	12	69,262	0.02%
2018/08/28	3	17.50	6.1	17.60	17.50	-3.1	69,342	0.00%
2018/08/27	105	17.30	113.9	17.39	17.40	-8.9	69,803	-0.01%	大買/大賣/
2018/08/24	137	17.35	120	17.30	17.30	17	71,036	0.02%	大買/大賣/
2018/08/23	1	17.55	0	0.00	17.65	1	71,511	0.00%
2018/08/22	16	17.68	0	0.00	17.50	16	71,751	0.02%
2018/08/21	23	17.79	22	17.90	18.00	1	71,639	0.00%
2018/08/20	10	17.53	44	17.50	17.55	-34	70,717	-0.05%
2018/08/16	16	16.87	10	16.85	17.15	6	70,149	0.01%
2018/08/15	128	17.02	103	17.10	16.95	25	70,270	0.04%	大買/大賣/
2018/08/14	5	17.35	0	0.00	17.40	5	69,527	0.01%
2018/08/13	10	17.30	12	17.73	17.30	-2	69,424	0.00%
2018/08/10	0	0.00	25	17.96	17.95	-25	68,927	-0.04%
2018/08/09	154	17.85	167	17.95	17.85	-13	68,630	-0.02%	大買/大賣/
2018/08/08	5	17.85	1	17.90	17.95	4	68,153	0.01%
2018/08/07	2	17.80	8	17.83	17.85	-6	67,885	-0.01%
2018/08/06	10	17.94	18	17.92	17.95	-8	67,843	-0.01%
2018/08/03	0	0.00	15	17.65	17.70	-15	67,199	-0.02%
2018/08/02	0	0.00	17	17.44	17.30	-17	67,009	-0.03%
2018/08/01	20	17.31	0	0.00	17.40	20	66,916	0.03%
2018/07/31	164	17.31	170	17.41	17.55	-6	67,072	-0.01%	大買/大賣/
2018/07/30	17	17.11	0	0.00	17.20	17	65,889	0.03%
2018/07/27	143	17.47	136.1	17.34	17.30	6.9	65,851	0.01%	大買/大賣/
2018/07/26	184	17.35	143	17.39	17.50	41	66,639	0.06%	大買/大賣/
2018/07/25	17	18.19	38	18.33	18.20	-21	64,381	-0.03%
2018/07/24	13	18.20	13	18.35	18.20	0	64,159	0.00%
2018/07/23	12	18.31	71	18.23	18.25	-59	64,260	-0.09%
2018/07/20	166	17.86	192	17.96	17.85	-26	63,326	-0.04%	大買/大賣/
2018/07/19	10	17.65	23	17.70	17.60	-13	62,664	-0.02%
2018/07/18	102	17.50	107	17.60	17.40	-5	62,013	-0.01%	大買/大賣/
2018/07/17	7.2	17.23	0	0.00	17.25	7.2	61,422	0.01%
2018/07/13	5	17.43	30	17.35	17.40	-25	61,942	-0.04%
2018/07/12	12	17.50	28.6	17.41	17.45	-16.6	61,850	-0.03%
2018/07/11	0	0.00	2	16.85	16.90	-2	60,853	0.00%
2018/07/10	35	17.11	0	0.00	17.00	35	60,529	0.06%
2018/07/09	5	17.50	0	0.00	17.65	5	59,962	0.01%
2018/07/06	49	17.72	41	17.60	17.60	8	59,385	0.01%
2018/07/05	15	17.77	19	17.96	17.95	-4	59,016	-0.01%
2018/07/04	66	18.17	192	18.08	17.95	-126	58,757	-0.21%	大賣/鉅額交易
2018/07/03	9	17.95	42	17.98	17.95	-33	57,422	-0.06%
2018/07/02	76	18.11	71	18.22	18.20	5	56,258	0.01%
2018/06/28	23	17.13	1	17.30	16.95	22	53,852	0.04%
2018/06/27	21	17.83	11	17.94	17.60	10	53,174	0.02%
2018/06/25	0	0.00	2	17.75	17.80	-2	52,739	0.00%
2018/06/22	11	17.30	14	17.44	17.80	-3	53,187	-0.01%
2018/06/21	5	17.70	0	0.00	17.65	5	52,681	0.01%
2018/06/20	15	17.88	21	18.06	18.05	-6	52,687	-0.01%
2018/06/19	14.2	18.36	20	18.33	18.20	-5.8	51,601	-0.01%
2018/06/15	88.4	18.25	40	18.34	18.65	48.4	50,388	0.10%
2018/06/14	198	18.37	183	18.34	18.10	15	49,150	0.03%	大買/大賣/
2018/06/13	212	18.09	110	18.21	18.50	101.9	46,575	0.22%	大買/大賣/鉅額交易
2018/06/12	36.1	16.92	18	16.92	16.85	18.1	41,408	0.04%
2018/06/11	1	16.80	6	16.68	16.80	-5	38,897	-0.01%
2018/06/07	0	0.00	2	16.45	16.60	-2	37,927	-0.01%
2018/06/06	2	16.38	0	0.00	16.40	2	38,180	0.01%
2018/06/01	20	16.55	2	16.45	16.45	18	42,806	0.04%
2018/05/31	0	0.00	15	16.64	16.65	-15	42,565	-0.04%
2018/05/29	0	0.00	3	16.45	16.45	-3	40,752	-0.01%
2018/05/28	2	16.35	0	0.00	16.40	2	40,719	0.00%
2018/05/24	1	16.15	10	16.15	16.20	-9	40,466	-0.02%
2018/05/23	1	16.15	36.3	16.17	16.20	-35.3	40,673	-0.09%
2018/05/22	0	0.00	12	16.53	16.20	-12	40,735	-0.03%
2018/05/21	0	0.00	2	16.10	16.05	-2	40,940	0.00%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/17	11.5	16.12	1	16.40	16.05	10.5	42,621	0.02%
2018/05/16	10	16.20	7	16.44	16.30	3	42,780	0.01%
2018/05/15	4.9	16.35	2	16.50	16.45	2.9	43,123	0.01%
2018/05/14	0	0.00	1	16.30	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	4.2	16.19	16.15	-4.2	44,324	-0.01%
2018/05/10	4	16.06	2	16.13	15.95	2	44,712	0.00%
2018/05/09	0.1	16.15	23	16.11	16.20	-22.9	44,941	-0.05%
2018/05/08	10	15.75	0	0.00	15.85	10	45,164	0.02%
2018/05/07	22	15.86	11.4	15.68	15.65	10.6	45,297	0.02%
2018/05/04	7	16.04	2	16.20	16.00	5	45,609	0.01%
2018/05/03	2	16.10	2	16.20	16.05	0	46,055	0.00%
2018/05/02	16	16.65	85	16.48	16.25	-69	47,853	-0.14%
2018/04/30	101	16.02	147	16.06	16.00	-46	47,249	-0.10%	大買/大賣/
2018/04/26	4	15.50	15	15.60	15.70	-11	48,783	-0.02%
2018/04/23	0	0.00	20	15.69	15.55	-20	47,317	-0.04%
2018/04/19	12	15.80	8	15.96	15.85	4	47,214	0.01%
2018/04/18	1	15.50	13.1	15.53	15.60	-12.1	47,094	-0.03%
2018/04/17	0.2	15.30	15.6	15.38	15.35	-15.4	47,212	-0.03%
2018/04/11	4	15.51	5	15.44	15.40	-1	48,436	0.00%
2018/04/10	15	15.30	8	15.35	15.30	7	48,471	0.01%
2018/04/09	0	0.00	8	15.26	15.25	-8	48,658	-0.02%
2018/04/03	0	0.00	3	15.35	15.40	-3	48,246	-0.01%
2018/04/02	0	0.00	2	15.55	15.45	-2	48,379	0.00%
2018/03/31	11	15.55	2	15.50	15.50	9	48,238	0.02%
2018/03/30	4	15.30	15	15.40	15.40	-11	48,214	-0.02%
2018/03/28	1	15.45	3	15.50	15.40	-2	47,721	0.00%
2018/03/27	20	15.42	17	15.53	15.55	3	47,941	0.01%
2018/03/23	2	15.10	4	15.08	15.20	-2	47,382	0.00%
2018/03/22	0	0.00	4.6	15.20	15.25	-4.6	46,899	-0.01%
2018/03/21	0	0.00	3	15.20	15.20	-3	46,908	-0.01%
2018/03/20	0	15.15	0	0.00	15.20	0	47,238	0.00%
2018/03/19	0.2	15.15	1	15.35	15.25	-0.8	47,551	0.00%
2018/03/16	0	0.00	1	15.20	15.20	-1	47,298	0.00%
2018/03/13	0.6	15.20	2	15.20	15.25	-1.4	47,142	0.00%
2018/03/12	12	15.40	23	15.26	15.25	-11	47,420	-0.02%
2018/03/09	41	15.47	37	15.29	15.10	4	47,438	0.01%
2018/03/08	1	14.85	76	15.26	15.45	-75	44,986	-0.17%
2018/03/07	10	14.05	1	14.15	14.05	9	42,274	0.02%
2018/03/06	8	14.08	17	14.16	14.15	-9	42,517	-0.02%
2018/03/05	5	14.00	5	13.90	13.90	0	43,161	0.00%
2018/03/01	25	13.97	4	13.95	14.00	21	43,342	0.05%
2018/02/26	1	14.20	4	14.16	14.10	-3	43,333	-0.01%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/21	0.2	14.05	4	14.08	14.10	-3.8	45,318	-0.01%
2018/02/12	2	13.90	0	0.00	13.85	2	45,211	0.00%
2018/02/09	2	13.80	21.2	13.90	14.05	-19.2	44,669	-0.04%
2018/02/08	0	0.00	3	14.17	14.15	-3	43,708	-0.01%
2018/02/07	11	14.15	26	14.23	14.20	-15	43,641	-0.03%
2018/02/06	14	14.01	25	14.05	13.95	-11	43,281	-0.03%
2018/02/05	15	14.50	1	14.30	14.40	14	41,960	0.03%
2018/02/02	200	14.55	211	14.50	14.55	-11	41,965	-0.03%	大買/大賣/
2018/02/01	30	14.38	40	14.45	14.40	-10	42,587	-0.02%
2018/01/31	6	14.26	2	14.30	14.25	4	42,179	0.01%
2018/01/30	25	14.51	15	14.45	14.45	10	41,440	0.02%
2018/01/29	40	14.70	107	14.56	14.55	-67	41,629	-0.16%	大賣/
2018/01/26	0	0.00	15	14.60	14.60	-15	40,979	-0.04%
2018/01/25	74	14.66	87	14.80	14.50	-13	39,992	-0.03%
2018/01/24	95	14.43	41	14.40	14.40	54	37,730	0.14%
2018/01/23	337	14.41	361	14.40	14.60	-24	37,511	-0.06%	大買/大賣/
2018/01/22	64	14.02	0	0.00	14.00	64	35,844	0.18%
2018/01/19	0	0.00	3	14.15	14.20	-3	35,161	-0.01%
2018/01/18	11	14.35	2.3	14.34	14.30	8.7	36,045	0.02%
2018/01/17	0.2	14.20	8.5	14.29	14.30	-8.3	35,749	-0.02%
2018/01/16	0	0.00	2	14.25	14.30	-2	35,618	-0.01%
2018/01/15	0	0.00	6	14.30	14.30	-6	35,692	-0.02%
2018/01/12	0	0.00	5	14.20	14.20	-5	36,062	-0.01%
2018/01/11	42	14.16	49.6	14.02	14.00	-7.6	36,075	-0.02%
2018/01/10	46	14.22	0.1	14.20	14.20	45.9	35,791	0.13%
2018/01/09	5.1	14.60	12	14.68	14.75	-6.9	35,292	-0.02%
2018/01/08	0	0.00	12	14.65	14.70	-12	35,563	-0.03%
2018/01/05	15	14.45	13	14.54	14.55	2	35,936	0.01%
2018/01/04	41	14.33	1	14.50	14.35	40	36,003	0.11%
2018/01/03	1	14.50	0	0.00	14.40	1	36,672	0.00%