• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    757
  • 漲跌
    ▲15
  • 漲幅
    +2.02%
  • 成交量
    10,726張
  • 產業
    上市 通信網路類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.1783.022.1755.59757.00-0.95,232-0.02%
2024/12/191750.800.1743.00742.000.95,0910.02%
2024/12/180.1722.820.2733.00735.00-0.15,0290.00%
2024/12/172733.471731.00740.0014,9910.02%
2024/12/165.1752.191736.00736.004.14,9530.08%
2024/12/134746.752.1740.19746.001.94,8900.04%
2024/12/122.2716.8300.00712.002.24,7280.05%
2024/12/112.1729.811.2720.61730.0014,6770.02%
2024/12/102.1710.3600.00706.002.14,5440.05%
2024/12/090717.002.1720.21720.00-2.14,454-0.05%
2024/12/061708.0700.00705.0014,3720.02%
2024/12/051.1710.0300.00709.001.14,3100.02%
2024/12/030704.3300.00708.0004,1500.00%
2024/11/251660.001.1656.10640.00-0.13,7120.00%
2024/11/222.1652.151.1640.81640.0013,6220.03%
2024/11/212614.023627.00630.00-13,561-0.03%
2024/11/201611.005616.40625.00-43,489-0.11%
2024/11/192600.002608.00606.0003,4390.00%
2024/11/180.1594.7300.00592.000.13,4370.00%
2024/11/152594.011600.00600.0013,3870.03%
2024/11/142597.001.2618.96594.000.93,3910.03%
2024/11/131583.007595.57608.00-63,333-0.18%
2024/11/122569.0000.00564.0023,2330.06%
2024/11/113.2576.901594.00579.002.23,2020.07%
2024/11/082593.901598.00584.0013,1860.03%
2024/11/072578.003.2586.98588.00-1.23,103-0.04%
2024/11/0600.004577.25574.00-43,081-0.13%
2024/11/051548.002551.00551.00-13,078-0.03%
2024/11/042539.5100.00542.0023,0770.07%
2024/11/011530.401552.00553.0003,0700.00%
2024/10/302551.002562.96552.0003,0350.00%
2024/10/293.1557.6800.00553.003.13,0000.10%
2024/10/283.1581.0400.00573.003.12,9630.10%
2024/10/2500.005.1586.33596.00-5.12,925-0.17%
2024/10/233.1564.7500.00565.003.12,9130.11%
2024/10/220572.001586.00586.00-12,924-0.03%
2024/10/2100.004.1578.68578.00-4.12,928-0.14%
2024/10/181564.005.2567.12569.00-4.22,929-0.14%
2024/10/172546.001542.00543.0012,9130.03%
2024/10/160539.2500.00554.0002,9080.00%
2024/10/150550.0000.00558.0002,8930.00%
2024/10/1400.004547.00556.00-42,902-0.14%
2024/10/111527.011533.00537.0002,9090.00%
2024/10/091531.005.1538.84532.00-4.12,909-0.14%
2024/10/081502.001519.00520.0002,8380.00%
2024/10/071.1507.051520.00506.000.12,7740.00%
2024/10/042503.5000.00492.0022,7540.07%
2024/10/012522.5000.00524.0022,7000.07%
2024/09/300533.0000.00532.0002,7210.00%
2024/09/2700.001543.00542.00-12,693-0.04%
2024/09/263536.331.2537.95532.001.82,6490.07%
2024/09/257.1550.232580.00550.005.12,5700.20%
2024/09/2400.005564.20566.00-52,497-0.20%
2024/09/231552.982560.50552.00-12,481-0.04%
2024/09/202547.002.1552.90545.00-0.12,4650.00%
2024/09/1900.004539.75547.00-42,463-0.16%
2024/09/184.1526.9400.00521.004.12,4460.17%
2024/09/1600.003.2537.69550.00-3.22,453-0.13%
2024/09/1300.001526.00526.00-12,404-0.04%
2024/09/121518.004516.75518.00-32,409-0.12%
2024/09/101495.0000.00495.0012,3730.04%
2024/09/0600.001520.00520.00-12,484-0.04%
2024/09/052510.002521.50514.0002,4750.00%
2024/09/042504.501517.00502.0012,4980.04%
2024/09/032524.5000.00527.0022,5320.08%
2024/09/0200.003531.66531.00-32,654-0.11%
2024/08/300512.0000.00508.0002,6200.00%
2024/08/290506.0000.00514.0002,6480.00%
2024/08/230514.0000.00515.0002,8910.00%
2024/08/220523.0000.00520.0002,9080.00%
2024/08/203535.332541.50533.0012,9660.03%
2024/08/161519.001522.00515.0003,0020.00%
2024/08/1500.001503.00500.00-12,997-0.03%
2024/08/121.1514.9100.00509.001.13,2000.03%
2024/08/0700.001.1494.90495.50-1.13,182-0.03%
2024/08/060.1459.000430.00453.5003,1960.00%
2024/08/052449.251450.50446.5013,1850.03%
2024/08/022500.5000.00496.0023,2050.06%
2024/08/0100.001518.01520.00-13,227-0.03%
2024/07/310499.0000.00507.0003,2510.00%
2024/07/260512.0000.00511.0003,4360.00%
2024/07/180.1502.000.1502.96503.00-0.13,4990.00%
2024/07/171532.0000.00526.0013,5340.03%
2024/07/161536.0800.00544.0013,5540.03%
2024/07/155.1549.1800.00542.005.13,5950.14%
2024/07/123570.3300.00571.0033,5990.08%
2024/07/1100.001.1581.36578.00-1.13,620-0.03%
2024/07/1000.002573.50575.00-23,655-0.05%
2024/07/082550.001565.00563.0013,7410.03%
2024/07/051.1559.0500.00557.001.13,7350.03%
2024/07/0400.003.1564.39571.00-3.13,750-0.08%
2024/07/030.1546.0000.00543.000.13,7490.00%
2024/07/022543.001554.00551.0013,7740.03%
2024/07/012548.500.1560.00549.001.93,7780.05%
2024/06/280.1551.004556.00555.00-43,786-0.10%
2024/06/243.1540.4300.00537.003.13,7890.08%
2024/06/2100.003558.67555.00-33,819-0.08%
2024/06/200.1551.0000.00553.000.13,8150.00%
2024/06/181536.0000.00545.0013,9870.03%
2024/06/173542.0000.00543.0034,0860.07%
2024/06/144557.242581.00556.0024,1060.05%
2024/06/1200.002.1546.24536.00-2.14,106-0.05%
2024/06/110530.0000.00529.0004,1210.00%
2024/06/073531.3400.00532.0034,1570.07%
2024/06/061536.085554.60544.00-44,211-0.09%
2024/06/040532.331.1534.73535.00-1.14,235-0.03%
2024/06/031513.246.1522.71525.00-54,223-0.12%
2024/05/315.1509.1800.00504.005.14,2240.12%
2024/05/301527.001.1531.82525.00-0.14,1830.00%
2024/05/291531.009.1526.16527.00-8.14,144-0.20%
2024/05/282.1505.9000.00502.002.14,0890.05%
2024/05/271513.001523.00514.0004,1330.00%
2024/05/243513.334.1519.51512.00-1.14,197-0.03%
2024/05/2300.002513.50510.00-24,241-0.05%
2024/05/1700.001.1500.27499.50-1.14,271-0.03%
2024/05/162487.254.2495.79494.50-2.24,254-0.05%
2024/05/1400.001463.00470.00-14,316-0.02%
2024/05/132453.5000.00454.0024,3080.05%
2024/05/101459.005468.60461.50-44,318-0.09%
2024/05/033.1457.1900.00442.503.14,1400.07%
2024/05/020.1466.550.1470.50469.00-0.14,0510.00%
2024/04/3000.003468.17461.50-33,998-0.08%
2024/04/293.1448.875.1451.64447.50-23,941-0.05%
2024/04/261410.001425.50428.0003,8790.00%
2024/04/2200.000399.50384.5003,7000.00%
2024/04/180.1403.0000.00409.000.13,6400.00%
2024/04/170413.5000.00408.0003,6190.00%
2024/04/161.1416.9500.00416.501.13,5710.03%
2024/04/153438.6700.00431.0033,5690.08%
2024/04/121.1456.131458.51456.000.13,5230.00%
2024/04/111482.501481.50473.0003,4960.00%
2024/04/101481.3900.00476.0013,4810.03%
2024/04/093.1474.2300.00465.003.13,5020.09%
2024/04/0800.000469.50466.0003,4960.00%
2024/04/023457.503453.00456.0003,4820.00%
2024/04/011469.001465.00460.5003,4840.00%
2024/03/2800.001456.00458.50-13,485-0.03%
2024/03/271.1453.3200.00453.001.13,4950.03%
2024/03/261468.0000.00465.5013,5200.03%
2024/03/250472.0000.00475.0003,5830.00%
2024/03/2200.002475.50481.00-23,568-0.06%
2024/03/211445.503.1454.67459.00-2.13,514-0.06%
2024/03/200.1444.4500.00437.500.13,4870.00%
2024/03/190450.5000.00444.0003,4190.00%
2024/03/181459.0000.00457.5013,4480.03%
2024/03/151452.0000.00454.0013,4170.03%
2024/03/140461.0000.00465.5003,3700.00%
2024/03/131463.0000.00465.0013,3400.03%
2024/03/121468.0000.00475.5013,2680.03%
2024/03/111482.001494.00491.0003,1730.00%
2024/03/084494.022495.00491.0023,1300.06%
2024/03/075514.402528.00507.0033,0570.10%
2024/03/0500.001516.00514.00-13,052-0.03%
2024/03/040.1511.0000.00508.000.13,0490.00%
2024/02/2900.001507.00519.00-13,047-0.03%
2024/02/274504.7600.00502.0042,9910.13%
2024/02/265.1520.1600.00520.005.12,9250.17%
2024/02/224531.5000.00535.0042,8960.14%
2024/02/213.1550.8700.00547.003.12,9080.11%
2024/02/202.1564.571573.00569.001.12,8950.04%
2024/02/191558.003.2566.91564.00-2.22,893-0.08%
2024/02/1600.002.1551.43558.00-2.12,919-0.07%
2024/02/155.1516.175527.40539.000.12,9180.00%
2024/02/053.1541.4500.00548.003.12,8020.11%
2024/02/0200.004.4557.69562.00-4.42,802-0.16%
2024/02/0100.003.1538.74542.00-3.12,774-0.11%
2024/01/3100.002.1527.62529.00-2.12,771-0.08%
2024/01/251.1517.861528.00513.000.12,8660.00%
2024/01/240.1518.0000.00522.000.12,9060.00%
2024/01/234525.7500.00522.0042,9510.14%
2024/01/2200.005.1537.16542.00-5.12,932-0.17%
2024/01/1900.002514.00517.00-22,931-0.07%
2024/01/181502.0000.00504.0012,9360.03%
2024/01/161510.0000.00513.0012,9650.03%
2024/01/1500.001522.00516.00-12,982-0.03%
2024/01/121508.0000.00510.0013,0030.03%
2024/01/1100.001523.00520.00-13,079-0.03%
2024/01/1000.001510.00508.00-13,179-0.03%
2024/01/0900.002513.50516.00-23,204-0.06%
2024/01/051492.002499.50486.50-13,212-0.03%
2024/01/031484.0000.00490.0013,3230.03%
2024/01/021493.5000.00493.5013,3200.03%
2023/12/2800.001520.00523.00-13,441-0.03%
2023/12/2700.002516.50519.00-23,452-0.06%
2023/12/2500.000.2499.00498.00-0.23,499-0.01%
2023/12/2200.003494.33489.50-33,541-0.08%
2023/12/211488.5000.00488.5013,5590.03%
2023/12/202.1496.5700.00496.002.13,5810.06%
2023/12/1800.001516.00514.00-13,635-0.03%
2023/12/153.1515.297516.00506.00-3.93,707-0.11%
2023/12/141527.0000.00530.0013,7270.03%
2023/12/131520.001533.00533.0003,7360.00%
2023/12/122529.5000.00526.0023,8920.05%
2023/12/0800.001.1538.64532.00-1.13,989-0.03%
2023/12/0600.000530.00534.0003,9990.00%
2023/12/0500.000.1526.00527.00-0.14,0100.00%
2023/12/041.1525.7200.00521.001.14,0020.03%
2023/11/302533.5000.00533.0023,9860.05%
2023/11/292536.501552.00538.0013,9610.03%
2023/11/271.1530.0900.00527.001.13,9750.03%
2023/11/241.1544.8100.00540.001.13,9900.03%
2023/11/221.1549.9100.00562.001.14,0510.03%
2023/11/212564.001.1567.09560.000.94,1380.02%
2023/11/2000.003.2551.84555.00-3.24,199-0.08%
2023/11/170.1534.0000.00532.000.14,2240.00%
2023/11/161.1527.9000.00525.001.14,3910.02%
2023/11/152.2537.564.1546.88534.00-24,448-0.04%
2023/11/142529.002542.50524.0004,4460.00%
2023/11/132.1532.1900.00533.002.14,4450.05%
2023/11/102547.5000.00545.0024,4660.04%
2023/11/091546.001.1557.62554.00-0.14,4740.00%
2023/11/0800.001.1553.10554.00-1.14,497-0.02%
2023/11/060.1540.0000.00535.000.14,5130.00%
2023/11/0300.004527.25536.00-44,515-0.09%
2023/11/023505.675515.00511.00-24,486-0.04%
2023/11/012493.7500.00497.5024,4950.04%
2023/10/313507.992.1525.81498.500.94,4770.02%
2023/10/301508.001511.01507.0004,4940.00%
2023/10/271510.993508.00511.00-24,596-0.04%
2023/10/261.1496.1400.00491.001.14,5990.02%
2023/10/241495.002510.00511.00-14,658-0.02%
2023/10/2300.000.1508.00500.00-0.14,6290.00%
2023/10/2000.002502.00507.00-24,629-0.04%
2023/10/191498.002497.50496.00-14,629-0.02%
2023/10/1813.1498.411510.00484.0012.14,5610.27%
2023/10/172531.501531.00526.0014,4550.02%
2023/10/131545.001.1545.09545.00-0.14,4750.00%
2023/10/120.1525.0020527.00530.00-19.94,451-0.45%
2023/10/1135540.7422.1542.77536.0012.94,4590.29%
2023/10/062520.001.2522.78522.000.94,4490.02%
2023/10/051514.006.1510.77516.00-5.14,491-0.11%
2023/10/041.1468.505480.30490.50-3.94,418-0.09%
2023/10/036.1486.201487.50482.005.14,3760.12%
2023/10/023499.001509.00500.0024,3810.05%
2023/09/282484.753491.33493.00-14,373-0.02%
2023/09/271472.501482.00486.5004,3380.00%
2023/09/2500.003484.00481.50-34,346-0.07%
2023/09/226454.752461.50463.5044,2800.09%
2023/09/211455.0000.00453.5014,2430.02%
2023/09/205476.6000.00472.0054,1590.12%
2023/09/191505.001.1528.09503.00-0.14,0680.00%
2023/09/181493.002491.50493.50-14,013-0.02%
2023/09/152488.503495.00503.00-13,993-0.03%
2023/09/142481.009478.00482.50-73,783-0.18%
2023/09/131442.0000.00454.0013,6960.03%
2023/09/112450.751455.00455.0013,8060.03%
2023/09/081456.0000.00460.5013,8350.03%
2023/09/062477.0000.00477.0023,8560.05%
2023/09/051470.003474.67472.00-23,872-0.05%
2023/09/041470.0000.00470.0013,8970.03%
2023/09/012465.2500.00470.0023,9150.05%
2023/08/312478.001484.50478.0013,9600.03%
2023/08/301476.001483.00477.0003,9460.00%
2023/08/2900.001472.50473.50-14,014-0.02%
2023/08/2800.002481.00480.00-24,098-0.05%
2023/08/253475.5000.00472.0034,2000.07%
2023/08/248496.064503.45514.0044,3540.09%
2023/08/231468.002469.74468.00-14,373-0.02%
2023/08/221470.471472.00473.0004,4430.00%
2023/08/214433.502422.50452.5024,3130.05%
2023/08/1800.003413.33411.50-34,233-0.07%
2023/08/171403.0000.00403.0014,1690.02%
2023/08/1600.002396.00398.50-24,153-0.05%
2023/08/151382.5000.00384.0014,1130.02%
2023/08/111377.503384.50384.00-24,072-0.05%
2023/08/102369.751368.00366.0014,0490.02%
2023/08/0922391.4121381.67380.0014,0430.02%
2023/08/085388.503394.17388.0024,0400.05%
2023/08/0700.005388.60390.00-54,026-0.12%
2023/08/023379.671371.50366.0023,9720.05%
2023/08/011402.004420.00394.50-33,923-0.08%
2023/07/318393.816398.08382.0023,8830.05%
2023/07/285389.007388.29390.00-23,855-0.05%
2023/07/274380.5000.00382.5043,8600.10%
2023/07/262395.250.1396.00394.501.93,8160.05%
2023/07/251396.0000.00400.0013,8270.03%
2023/07/242398.753399.33401.50-13,844-0.03%
2023/07/211375.001382.00389.0003,8490.00%
2023/07/201380.001383.00384.0003,8460.00%
2023/07/192385.750389.00385.5023,8320.05%
2023/07/183387.503397.00394.0003,8370.00%
2023/07/172394.501398.50394.5013,8660.03%
2023/07/147.1397.307404.29403.000.13,8560.00%
2023/07/133407.833414.17408.5003,8230.00%
2023/07/123389.003379.67390.0003,7510.00%
2023/07/1100.003369.83369.50-33,698-0.08%
2023/07/1000.001361.00357.50-13,710-0.03%
2023/07/072352.751352.50351.0013,7240.03%
2023/07/062361.0000.00361.0023,7140.05%
2023/07/050374.0000.00371.0003,7160.00%
2023/07/0400.002370.75370.50-23,744-0.05%
2023/07/0300.002364.00367.50-23,823-0.05%
2023/06/3000.002350.02349.00-23,800-0.05%
2023/06/290346.0000.00347.0003,8140.00%
2023/06/283344.001349.96341.0023,8060.05%
2023/06/271343.0000.00341.0013,8370.03%
2023/06/261333.001343.00350.0003,8550.00%
2023/06/202357.2500.00359.0023,8450.05%
2023/06/165364.407364.07363.00-23,944-0.05%
2023/06/150381.5000.00382.0003,8630.00%
2023/06/140.3364.001368.00370.00-0.73,848-0.02%
2023/06/133359.501358.50359.0023,8620.05%
2023/06/121348.0000.00348.5013,8850.03%
2023/06/0600.001355.00354.00-13,900-0.03%
2023/06/024344.752343.00343.0023,9230.05%
2023/06/014341.633341.00342.0013,9060.03%
2023/05/311346.0000.00353.0013,7990.03%
2023/05/302352.5000.00354.0023,6690.05%
2023/05/291351.0000.00357.5013,4420.03%
2023/05/2600.004321.75325.00-43,339-0.12%
2023/05/2500.003291.67295.50-33,219-0.09%
2023/05/241282.0000.00283.0013,1980.03%
2023/05/231286.001289.00286.0003,1960.00%
2023/05/221288.502283.50284.00-13,223-0.03%
2023/05/191288.5000.00291.0013,2680.03%
2023/05/123280.003281.50288.0003,3170.00%
2023/05/113280.003281.50282.0003,3240.00%
2023/05/0900.000293.75292.5003,4460.00%
2023/05/051295.4000.00288.5013,4530.03%
2023/05/0400.003298.00298.00-33,452-0.09%
2023/05/033296.000296.00295.0033,4900.09%
2023/05/021299.0000.00298.0013,5320.03%
2023/04/2800.000295.10299.0003,5730.00%
2023/04/270288.7500.00289.0003,5620.00%
2023/04/2600.001290.00292.50-13,534-0.03%
2023/04/250290.5000.00287.5003,5240.00%
2023/04/240299.0000.00298.5003,5150.00%
2023/04/204304.5000.00298.5043,5390.11%
2023/04/1700.001313.50313.00-13,607-0.03%
2023/04/1400.001309.00315.50-13,603-0.03%
2023/04/131303.001303.00302.5003,5770.00%
2023/04/121310.5000.00313.0013,5340.03%
2023/04/071321.5000.00309.0013,4560.03%
2023/03/311318.001316.00319.0003,3720.00%
2023/03/281311.5000.00305.5013,3100.03%
2023/03/2300.000311.50313.0003,2120.00%
2023/03/2200.002310.00309.50-23,218-0.06%
2023/03/210301.503303.00304.50-33,173-0.09%
2023/03/171299.000298.50294.5013,1210.03%
2023/03/163296.1600.00295.5033,0860.10%
2023/03/1500.000305.50302.0003,0750.00%
2023/03/130295.5000.00300.5003,0400.00%
2023/03/0800.001299.00300.00-13,055-0.03%
2023/03/071315.0000.00303.5013,0180.03%
2023/03/061297.003299.83305.50-22,918-0.07%
2023/03/022284.5000.00284.5022,8420.07%
2023/03/0100.001279.50287.50-12,824-0.04%
2023/02/2400.001288.00283.00-12,805-0.04%
2023/02/232277.2500.00283.5022,7890.07%
2023/02/2200.001275.00276.00-12,768-0.04%
2023/02/211275.0000.00276.5012,7480.04%
2023/02/201274.5000.00276.5012,7670.04%
2023/02/1700.001287.00283.00-12,752-0.04%
2023/02/161279.006281.00283.50-52,717-0.18%
2023/02/152277.5000.00274.5022,7330.07%
2023/02/1300.001271.50271.00-12,744-0.04%
2023/02/101270.5000.00273.5012,7490.04%
2023/02/0900.001274.00274.00-12,725-0.04%
2023/02/082272.0000.00274.0022,7110.07%
2023/02/072267.752267.75273.0002,6760.00%
2023/02/0600.001258.00257.50-12,582-0.04%
2023/02/0200.002252.50255.50-22,613-0.08%
2023/01/311248.0000.00243.5012,6930.04%
2023/01/3000.001262.00251.50-12,741-0.04%
2023/01/1700.002250.25252.50-22,718-0.07%
2023/01/132245.251243.00243.0012,8050.04%
2023/01/1200.002254.50253.00-22,845-0.07%
2023/01/1100.001253.00253.50-12,855-0.04%
2023/01/103252.3300.00253.0032,8680.10%
2023/01/092246.251247.50248.0012,8900.03%
2023/01/0600.001256.00255.50-12,861-0.03%
2023/01/0400.001246.00244.50-12,857-0.03%
2023/01/0300.001243.00242.00-12,898-0.03%
2022/12/3000.001237.00234.50-12,939-0.03%
2022/12/2800.001235.00233.50-13,002-0.03%
2022/12/2600.001237.00236.50-13,060-0.03%
2022/12/232240.0000.00237.5023,0680.07%
2022/12/221253.5000.00254.0013,0720.03%
2022/12/201251.001247.00245.5003,1370.00%
2022/12/191252.001257.00256.0003,1610.00%
2022/12/151260.001262.50262.5003,2240.00%
2022/12/1400.002253.50258.00-23,225-0.06%
2022/12/131249.001254.00248.0003,2520.00%
2022/12/094247.504250.00250.5003,2750.00%
2022/12/084246.503248.00248.5013,2800.03%
2022/12/071257.5000.00248.5013,3040.03%
2022/12/0600.001261.50260.00-13,292-0.03%
2022/12/054255.004257.88258.0003,3280.00%
2022/12/026258.003260.50259.0033,3240.09%
2022/12/0100.001274.00272.00-13,289-0.03%
2022/11/301270.001273.00271.5003,2930.00%
2022/11/2500.001265.50265.50-13,525-0.03%
2022/11/2400.002268.50269.00-23,562-0.06%
2022/11/2300.001262.50262.50-13,573-0.03%
2022/11/221260.001261.00260.5003,5830.00%
2022/11/182260.7500.00259.5023,6260.06%
2022/11/172260.7500.00259.0023,6230.06%
2022/11/151252.501255.50256.5003,6560.00%
2022/11/1100.002261.00261.50-23,722-0.05%
2022/11/102241.501246.00245.0013,7190.03%
2022/11/0900.001255.50254.00-13,709-0.03%
2022/11/0800.001251.50249.00-13,729-0.03%
2022/11/0300.001246.00247.50-13,976-0.03%
2022/11/021240.001242.50242.5004,1260.00%
2022/11/011242.0000.00244.0014,1620.02%
2022/10/311245.0000.00243.0014,1990.02%
2022/10/281238.5000.00237.0014,2110.02%
2022/10/272230.255231.40233.00-34,199-0.07%
2022/10/261216.0000.00215.5014,1120.02%
2022/10/251222.504220.75221.00-34,047-0.07%
2022/10/242225.752228.00225.5004,0460.00%
2022/10/202231.501235.00233.0013,9880.03%
2022/10/191246.5000.00241.5013,9270.03%
2022/10/122262.5000.00266.5023,9580.05%
2022/10/112273.2500.00270.5024,0260.05%
2022/10/072286.2500.00286.0024,1220.05%
2022/10/0600.001289.00289.00-14,192-0.02%
2022/10/051285.001288.50285.0004,2160.00%
2022/10/0400.002280.00283.00-24,204-0.05%
2022/10/031265.0000.00266.5014,1830.02%
2022/09/2900.001272.00272.00-14,263-0.02%
2022/09/282268.751262.00262.0014,2550.02%
2022/09/271276.001281.00279.5004,2930.00%
2022/09/261274.0000.00274.0014,3340.02%
2022/09/233282.0000.00282.5034,3540.07%
2022/09/2200.003287.33287.00-34,354-0.07%
2022/09/212283.5000.00282.5024,3250.05%
2022/09/201286.002288.75290.50-14,318-0.02%
2022/09/191281.001281.00281.0004,3030.00%
2022/09/151284.501288.00284.5004,3200.00%
2022/09/1400.003284.33286.50-34,323-0.07%
2022/09/133281.0000.00280.0034,3510.07%
2022/09/1200.003284.00284.50-34,375-0.07%
2022/09/081267.001272.00270.5004,3550.00%
2022/09/0700.001266.00264.00-14,400-0.02%
2022/09/062261.253265.83262.00-14,402-0.02%
2022/09/051263.003266.83263.50-24,415-0.05%
2022/09/023260.831263.50262.0024,4160.05%
2022/09/011271.0000.00266.0014,3970.02%
2022/08/315281.102283.50283.5034,3180.07%
2022/08/3000.003285.50286.50-34,326-0.07%
2022/08/292274.501277.00276.0014,3200.02%
2022/08/252287.252280.00287.5004,3010.00%
2022/08/241273.0000.00273.5014,2810.02%
2022/08/232275.752276.00275.5004,3450.00%
2022/08/221274.001278.00276.5004,3630.00%
2022/08/194283.633285.50283.0014,3450.02%
2022/08/164277.881281.00279.5034,2660.07%
2022/08/1500.002278.00279.00-24,245-0.05%
2022/08/122274.504276.63276.50-24,229-0.05%
2022/08/113274.833280.83278.5004,1820.00%
2022/08/104278.004279.25280.0004,0860.00%
2022/08/091273.004269.88280.00-34,026-0.07%
2022/08/083261.671265.00261.5023,8900.05%
2022/08/052255.754261.00257.50-23,908-0.05%
2022/08/044255.754257.63253.5003,9020.00%
2022/08/039256.675256.10253.0043,9200.10%
2022/08/011254.505252.80253.00-43,874-0.10%
2022/07/295247.903252.17248.0023,8360.05%
2022/07/283248.671254.00248.0023,8060.05%
2022/07/252250.751251.00249.5013,8620.03%
2022/07/2200.001246.50248.00-13,843-0.03%
2022/07/211250.5000.00250.5013,8350.03%
2022/07/202254.501253.50253.5013,8060.03%
2022/07/191257.0000.00260.0013,7160.03%
2022/07/181259.004258.38265.00-33,680-0.08%
2022/07/156246.833249.00247.0033,5650.08%
2022/07/142233.002249.50249.0003,4270.00%
2022/07/1300.001231.00232.50-13,315-0.03%
2022/07/111223.0000.00222.0013,2410.03%
2022/07/0800.001232.00230.00-13,219-0.03%
2022/07/0700.001216.50222.00-13,187-0.03%
2022/07/061210.0000.00208.0013,1430.03%
2022/07/051213.5000.00213.0013,1430.03%
2022/07/0400.001207.00204.00-13,091-0.03%
2022/07/013222.672.1215.64215.000.93,0640.03%
2022/06/281242.5000.00240.5013,2200.03%
2022/06/271244.001249.50245.5003,2940.00%
2022/06/212.1247.5500.00252.002.13,3190.06%
2022/06/172233.752227.50227.5003,2460.00%
2022/06/161247.001242.50242.5003,2360.00%
2022/06/151238.502242.25240.00-13,225-0.03%
2022/06/101239.5000.00242.0013,1470.03%
2022/06/0600.003220.00219.50-33,022-0.10%
2022/06/0200.0015227.20226.00-153,053-0.49%
2022/06/0118228.9400.00225.50183,0850.58%
2022/05/3100.001229.00232.00-13,083-0.03%
2022/05/3000.001219.39217.50-13,010-0.03%
2022/05/261208.0200.00206.0012,9450.03%
2022/05/201222.0000.00218.5012,8510.04%
2022/05/101205.001208.00207.0002,5500.00%
2022/05/0500.001232.00232.00-12,546-0.04%
2022/05/0400.006231.83234.00-62,563-0.23%
2022/05/031233.002231.00232.50-12,599-0.04%
2022/04/294231.884230.75233.0002,5800.00%
2022/04/271213.0000.00215.5012,5060.04%
2022/04/261221.001223.00221.0002,4770.00%
2022/04/251210.0000.00211.0012,4590.04%
2022/04/226224.0000.00221.5062,4570.24%
2022/04/2100.001225.50225.50-12,452-0.04%
2022/04/151225.5000.00224.0012,5460.04%
2022/04/1400.001224.50226.00-12,548-0.04%
2022/04/130222.0000.00222.0002,5560.00%
2022/04/120216.0000.00215.0002,5810.00%
2022/04/0600.001238.00238.50-12,426-0.04%
2022/04/011229.501230.00230.0002,3490.00%
2022/03/311223.001225.00222.5002,2690.00%
2022/03/3000.001212.00215.00-12,168-0.05%
2022/03/281204.0000.00204.0012,0990.05%
2022/03/251210.5000.00203.0012,0390.05%
2022/03/2300.001217.55216.50-12,142-0.05%
2022/03/220215.001222.00217.50-12,206-0.04%
2022/03/2100.000221.00219.0002,1820.00%
2022/03/182222.4700.00216.0022,1550.09%
2022/03/1700.000232.50236.5002,0750.00%
2022/03/161220.000216.50219.5012,0580.05%
2022/03/150222.0000.00219.0002,0570.00%
2022/03/1100.001233.50234.50-12,066-0.05%
2022/03/091229.4900.00228.0012,0620.05%
2022/03/080232.5000.00226.5002,0550.00%
2022/03/070.1240.451243.00237.00-0.92,008-0.04%
2022/03/041255.9800.00253.5011,9930.05%
2022/03/0100.000263.00267.0001,9770.00%
2022/02/250252.0000.00252.0001,9830.00%
2022/02/241256.9600.00254.5011,9840.05%
2022/02/1800.001273.50275.00-11,995-0.05%
2022/02/1600.002272.50274.00-22,073-0.10%
2022/02/142263.0000.00256.0022,1200.09%
2022/02/101270.001275.00274.5002,1910.00%
2022/02/0900.001266.00264.50-12,244-0.04%
2022/01/2500.001275.00274.50-12,383-0.04%
2022/01/1300.001266.00266.00-12,411-0.04%
2022/01/071263.0000.00259.0012,4190.04%
2022/01/061268.0000.00266.0012,4120.04%
2022/01/0400.001267.00266.50-12,379-0.04%
2021/12/2800.001263.50262.00-12,489-0.04%
2021/12/172258.5000.00257.5022,5170.08%
2021/12/161278.0016276.91275.50-152,396-0.63%
2021/12/1500.009294.44292.50-92,326-0.39%
2021/12/1425300.421301.00298.00242,3531.02%
2021/12/131297.0000.00297.0012,3500.04%
2021/12/0900.001303.00302.50-12,357-0.04%
2021/12/0700.001290.00293.00-12,344-0.04%
2021/12/0600.001283.50283.50-12,327-0.04%
2021/12/031280.0000.00277.0012,3310.04%
2021/12/021288.0000.00284.0012,3460.04%
2021/12/0100.002294.25295.00-22,345-0.09%
2021/11/302291.7500.00288.5022,3730.08%
2021/11/251299.0000.00301.0012,4890.04%
2021/11/1900.001292.00292.00-12,503-0.04%
2021/11/1800.006294.42294.00-62,522-0.24%
2021/11/176299.252291.50291.5042,5290.16%
2021/11/164294.252292.50292.0022,5240.08%
2021/11/151280.001281.50280.5002,5280.00%
2021/11/122275.502286.75288.0002,5460.00%
2021/11/112.1291.4300.00291.002.12,5940.08%
2021/11/1000.001294.00296.00-12,694-0.04%
2021/11/0900.002287.50290.00-22,683-0.07%
2021/11/081280.0000.00282.5012,6490.04%
2021/11/051284.0000.00283.0012,5810.04%
2021/11/0100.001252.00252.00-12,332-0.04%
2021/10/291248.0000.00243.5012,3040.04%
2021/10/2700.001250.50250.00-12,296-0.04%
2021/10/2600.002243.00245.00-22,259-0.09%
2021/10/211236.5000.00236.5012,2540.04%
2021/10/181232.5000.00233.0012,2180.05%
2021/10/0700.001247.00250.50-12,169-0.05%
2021/10/061230.0000.00229.0012,1480.05%
2021/10/0500.001247.00246.50-12,115-0.05%
2021/09/301262.001269.00263.0002,0620.00%
2021/09/291262.001269.00262.0002,0680.00%
2021/09/281265.0000.00267.5012,0530.05%
2021/09/2200.001268.00269.50-12,103-0.05%
2021/09/151270.0000.00269.5012,1250.05%
2021/09/021285.001288.00285.0002,1420.00%
2021/08/301288.0000.00287.0012,0310.05%
2021/08/241296.001298.00296.0002,0050.00%
2021/08/2300.001289.00288.00-11,995-0.05%
2021/08/201282.5000.00284.5011,9990.05%
2021/08/181271.001282.00286.0001,9890.00%
2021/08/131302.0000.00297.0011,7570.06%
2021/08/1200.001330.00330.00-11,722-0.06%
2021/08/092317.502325.50325.5001,8330.00%
2021/07/281326.001330.00327.5002,0710.00%
2021/07/221340.0000.00341.0012,2630.04%
2021/07/1500.0012342.38347.00-122,427-0.49%
2021/07/1400.0011333.77335.00-112,413-0.46%
2021/07/1322350.8000.00349.50222,3650.93%
2021/07/121342.003340.17342.00-22,350-0.09%
2021/07/081328.001.1334.64334.50-0.12,3430.00%
2021/07/062338.7500.00334.5022,3350.09%
2021/07/0100.001321.00320.00-12,326-0.04%
2021/06/291328.0000.00330.0012,3460.04%
2021/06/2500.001334.99331.00-12,351-0.04%
2021/06/2300.003311.00315.50-32,356-0.13%
2021/06/1500.001298.50298.00-12,394-0.04%
2021/06/1000.001293.00292.50-12,385-0.04%
2021/06/0900.001288.00288.00-12,374-0.04%
2021/06/082286.5000.00286.5022,3950.08%
2021/06/031292.0000.00293.0012,3860.04%
2021/06/021297.0000.00297.0012,3860.04%
2021/05/3100.001300.00307.50-12,444-0.04%
2021/05/281293.001293.00293.0002,4610.00%
2021/05/2700.001303.00295.00-12,474-0.04%
2021/05/261297.008300.63300.00-72,475-0.28%
2021/05/251303.5019305.34303.00-182,480-0.73%
2021/05/244299.633306.33307.5012,4950.04%
2021/05/212301.751295.00295.0012,4880.04%
2021/05/2025294.6600.00295.50252,5041.00%
2021/05/171264.001270.00273.0002,5430.00%
2021/05/141270.0000.00271.5012,5260.04%
2021/05/131260.002269.00269.50-12,518-0.04%
2021/05/121268.0021.7264.29264.00-20.72,521-0.82%
2021/05/071291.0000.00290.0012,5730.04%
2021/05/041300.0000.00303.0012,6220.04%
2021/04/291307.002313.00318.00-12,589-0.04%
2021/04/2600.0014295.25296.00-142,519-0.56%
2021/04/2329288.8117289.24291.50122,4780.48%
2021/04/2200.001275.00275.00-12,455-0.04%
2021/04/211271.0000.00271.0012,4670.04%
2021/04/1600.001274.00275.50-12,599-0.04%
2021/04/1400.001266.00266.00-12,639-0.04%
2021/04/121275.0000.00270.5012,7050.04%
2021/04/011275.501282.00275.5002,8190.00%
2021/03/302277.5000.00278.5022,7510.07%
2021/03/2900.003277.50279.50-32,751-0.11%
2021/03/241270.0000.00268.0012,7670.04%
2021/03/1200.001263.00262.50-13,119-0.03%
2021/03/1000.001254.00253.50-13,142-0.03%
2021/03/081260.001263.00259.5003,1930.00%
2021/02/241271.0000.00268.5013,2350.03%
2021/02/0500.001272.00271.50-13,289-0.03%
2021/02/041273.001276.50272.0003,3930.00%
2021/02/032284.251281.00280.5013,3740.03%
2021/02/021290.503289.00293.00-23,375-0.06%
2021/02/0100.001277.00275.00-13,318-0.03%
2021/01/291273.001276.50269.5003,2760.00%
2021/01/282272.7500.00273.0023,2040.06%
2021/01/271292.501288.50288.0003,1550.00%
2021/01/261288.002292.50291.00-13,141-0.03%
2021/01/251289.0000.00288.5013,1100.03%
2021/01/221282.003291.17291.50-23,099-0.06%
2021/01/211289.501286.00285.5003,0770.00%
2021/01/1900.0056283.33283.00-563,043-1.84%
2021/01/1856278.5100.00282.00563,0621.83%
2021/01/151278.0000.00277.0013,0930.03%
2021/01/141284.0000.00282.5013,0700.03%
2021/01/122289.002287.00287.0002,9840.00%
2021/01/112295.751294.00294.0012,9630.03%
2021/01/0800.001291.50291.50-12,923-0.03%
2021/01/072298.003296.67296.00-12,903-0.03%
2021/01/062292.0016295.03296.00-142,894-0.48%
2021/01/052296.7527296.61297.50-252,879-0.87%
2021/01/041305.0023301.35301.00-222,860-0.77%
2020/12/312315.502316.00316.0002,8500.00%
2020/12/303307.504315.25316.00-12,862-0.03%
2020/12/294301.255306.50306.50-12,870-0.03%
2020/12/283294.834299.38298.50-12,920-0.03%
2020/12/254290.002287.50287.5022,8980.07%
2020/12/243285.003288.83289.0002,9670.00%
2020/12/231282.001287.00285.5003,0280.00%
2020/12/223287.172285.50285.5013,0590.03%
2020/12/211291.5000.00287.5013,1410.03%
2020/12/184291.2500.00293.5043,1900.13%
2020/12/177294.0000.00287.5073,1460.22%
2020/12/167294.6400.00305.0073,0440.23%
2020/12/1510290.9000.00288.00102,9910.33%
2020/12/1440286.0100.00285.00402,9561.35%
2020/12/112275.251278.00277.0012,9090.03%
2020/12/0300.000.2249.50252.00-0.22,920-0.01%
2020/12/0200.001245.00245.00-12,880-0.03%
2020/12/0100.001242.50243.00-12,928-0.03%
2020/11/302239.0000.00239.0022,9390.07%
2020/11/2700.003242.33243.50-32,909-0.10%
2020/11/251231.0000.00228.0012,9320.03%
2020/11/241235.0000.00236.5012,9500.03%
2020/11/231.2239.621237.00237.500.23,0040.01%
2020/11/201244.501242.50243.5003,0500.00%
2020/11/1700.002242.00244.00-23,190-0.06%
2020/11/1600.003238.17239.00-33,205-0.09%
2020/11/1300.001229.00229.50-13,182-0.03%
2020/11/121233.002226.50223.00-13,192-0.03%
2020/11/1000.001220.00217.50-13,260-0.03%
2020/11/0300.002208.25209.50-23,591-0.06%
2020/10/301208.0000.00207.5013,6740.03%
2020/10/293207.5000.00206.5033,7220.08%
2020/10/271211.0000.00210.0013,7870.03%
2020/10/2600.001214.00214.00-13,805-0.03%
2020/10/2200.003213.00214.00-33,820-0.08%
2020/10/212218.5000.00218.0023,8180.05%
2020/10/2000.003222.33222.00-33,840-0.08%
2020/10/1900.001222.00221.00-13,865-0.03%
2020/10/151219.006220.58221.50-53,908-0.13%
2020/10/141219.0020220.43220.00-193,923-0.48%
2020/10/1300.0044217.74219.00-443,952-1.11%
2020/10/1200.0070217.66217.50-703,993-1.75%
2020/10/081218.0080218.85219.00-794,017-1.97%
2020/10/075221.1000.00219.0054,0150.12%
2020/10/062224.001225.50226.0014,0190.02%
2020/10/0514225.462218.50218.50124,0060.30%
2020/09/306220.751222.50222.5053,9630.13%
2020/09/2917221.091218.50221.00163,9870.40%
2020/09/28122216.432217.75219.001204,0003.00% 大買/鉅額交易
2020/09/2553210.726209.00211.50474,0441.16%
2020/09/241205.001212.00206.5004,0870.00%
2020/09/236211.3300.00210.0064,0560.15%
2020/09/228219.318218.00216.5004,0100.00%
2020/09/1800.0025219.02219.50-254,069-0.61%
2020/09/171218.0067217.47216.00-664,081-1.62%
2020/09/1600.0089220.83219.50-894,073-2.18%
2020/09/1550220.9100.00220.50504,0751.23%
2020/09/14131220.9700.00218.501314,1593.15% 大買/鉅額交易
2020/09/111216.0000.00215.5014,1420.02%
2020/09/1000.002231.50222.00-24,135-0.05%
2020/09/071225.0000.00224.0014,1500.02%
2020/09/041225.001230.00230.0004,2420.00%
2020/09/032234.5000.00233.5024,2830.05%
2020/09/0200.001240.00240.00-14,385-0.02%
2020/09/011234.0000.00237.0014,5570.02%
2020/08/312234.7500.00234.0024,5920.04%
2020/08/281234.003241.33241.00-24,611-0.04%
2020/08/271230.502234.25236.00-14,669-0.02%
2020/08/261231.5000.00230.0014,7810.02%
2020/08/2500.001237.00237.50-14,745-0.02%
2020/08/201223.001222.00222.0004,8180.00%
2020/08/191232.5000.00232.5014,8150.02%
2020/08/1700.001237.00238.00-14,950-0.02%
2020/08/1400.005227.00228.50-54,896-0.10%
2020/08/1300.006220.00220.00-64,843-0.12%
2020/08/1200.001210.00215.00-14,865-0.02%
2020/08/116214.0000.00209.0064,9560.12%
2020/08/104220.7500.00220.0044,9160.08%
2020/08/074226.7500.00226.0044,9880.08%
2020/08/062240.0000.00237.0024,9870.04%
2020/08/051248.001250.00247.0005,0400.00%
2020/08/0400.001240.00245.50-15,047-0.02%
2020/08/031234.002237.50233.00-15,058-0.02%
2020/07/291232.001235.00232.0005,1980.00%
2020/07/2800.002230.00229.00-25,252-0.04%
2020/07/271235.0000.00235.0015,3330.02%
2020/07/241238.001243.00236.5005,6410.00%
2020/07/231239.0000.00240.5015,8990.02%
2020/07/221243.003247.00247.00-25,995-0.03%
2020/07/201237.501239.50237.5006,2460.00%
2020/07/172241.2500.00236.5026,3660.03%
2020/07/161245.001249.00241.5006,5200.00%
2020/07/141256.0000.00259.0017,0030.01%
2020/07/132261.502263.00261.5007,0930.00%
2020/07/092257.504259.75258.00-27,139-0.03%
2020/07/083255.3300.00255.5037,1610.04%
2020/07/063253.004254.25256.50-17,267-0.01%
2020/07/0300.001244.00242.00-17,244-0.01%
2020/07/021235.5000.00237.5017,3220.01%
2020/07/016231.677231.36230.50-17,396-0.01%
2020/06/3000.003229.33228.00-37,439-0.04%
2020/06/2900.001225.50225.50-17,495-0.01%
2020/06/242226.751228.50223.5017,5150.01%
2020/06/233225.333225.83225.0007,5990.00%
2020/06/2200.0016229.34229.00-167,665-0.21%
2020/06/193229.006229.83230.00-37,826-0.04%
2020/06/181223.0021223.57223.00-207,892-0.25%
2020/06/1700.0014223.79224.50-148,006-0.17%
2020/06/161224.006225.83226.50-58,327-0.06%
2020/06/1500.0018221.72220.50-188,462-0.21%
2020/06/125218.807225.43226.50-28,552-0.02%
2020/06/119223.613223.83223.5068,6390.07%
2020/06/106211.175215.60217.5018,6140.01%
2020/06/095209.205209.50209.5008,7220.00%
2020/06/084217.8813213.31213.00-98,742-0.10%
2020/06/0500.0018223.67223.50-188,626-0.21%
2020/06/0416225.4700.00227.00168,6290.19%
2020/06/035226.0010223.60223.50-58,638-0.06%
2020/06/027235.2113227.46228.00-68,589-0.07%
2020/06/0113242.962242.50242.50118,5670.13%
2020/05/293233.8312236.25241.50-98,583-0.10%
2020/05/2814241.4622236.11236.00-88,568-0.09%
2020/05/275232.6020229.85229.00-158,506-0.18%
2020/05/267231.1400.00229.0078,5980.08%
2020/05/2584222.677224.43229.00778,5920.90%
2020/05/222218.253217.00217.50-18,479-0.01%
2020/05/2100.0021217.26216.50-218,499-0.25%
2020/05/2000.0024214.21215.00-248,540-0.28%
2020/05/191211.0057212.44212.00-568,614-0.65%
2020/05/181220.0027218.94218.00-268,556-0.30%
2020/05/157214.0714210.11209.00-78,454-0.08%
2020/05/1416211.2812212.46211.0048,4380.05%
2020/05/1315205.571207.00209.50148,3850.17%
2020/05/1210205.303202.00204.5078,4240.08%
2020/05/1129212.1210209.00209.00198,4940.22%
2020/05/089213.0021209.24209.50-128,584-0.14%
2020/05/0715212.8700.00211.50158,6650.17%
2020/05/0628210.635214.00212.50238,7460.26%
2020/05/053213.3325209.48209.50-228,723-0.25%
2020/05/043208.509207.83208.50-68,699-0.07%
2020/04/304220.6339217.45217.50-358,678-0.40%
2020/04/2917218.4116222.91223.5018,6470.01%
2020/04/2816206.1617208.53212.50-18,389-0.01%
2020/04/279198.838196.56196.5018,2140.01%
2020/04/249191.4411194.59195.00-28,157-0.02%
2020/04/238191.5012191.00190.00-48,121-0.05%
2020/04/2210184.8010186.05186.5007,9750.00%
2020/04/2120190.2818189.00184.0027,8920.03%
2020/04/2033196.8327192.98193.0067,7640.08%
2020/04/176199.834202.13206.0027,4990.03%
2020/04/168184.138186.13188.0007,2570.00%
2020/04/1500.003182.00183.00-37,214-0.04%
2020/04/1410181.359179.50179.5017,1850.01%
2020/04/135180.706178.17178.00-17,238-0.01%
2020/04/1012176.6712178.50178.5007,2030.00%
2020/04/0913178.5013174.27174.5007,1560.00%
2020/04/0826176.635175.20177.50217,1960.29%
2020/04/0700.0022175.16174.50-227,282-0.30%
2020/04/064169.635175.90176.00-17,158-0.01%
2020/04/0110165.4010165.20166.5007,0840.00%
2020/03/319160.2810162.70163.00-17,053-0.01%
2020/03/305153.906156.42158.00-17,007-0.01%
2020/03/275158.909157.06156.50-47,048-0.06%
2020/03/261154.5000.00155.0016,9470.01%
2020/03/256152.921152.00154.0056,8980.07%
2020/03/242143.251142.50144.0016,7350.01%
2020/03/231139.5012137.33137.00-116,592-0.17%
2020/03/2012153.0410143.20152.0026,5180.03%
2020/03/194162.7515149.17149.00-116,193-0.18%
2020/03/186171.507165.50165.50-16,053-0.02%
2020/03/175160.204168.50168.5015,9760.02%
2020/03/163168.172165.75163.0015,8750.02%
2020/03/135155.805159.90169.0005,8340.00%
2020/03/126168.004164.00164.0025,7380.03%
2020/03/116173.086173.58172.5005,7350.00%
2020/03/105168.103171.17171.0025,7770.03%
2020/03/093173.332168.00168.0015,8050.02%
2020/03/063177.506177.25178.00-35,764-0.05%
2020/03/056172.428177.56179.00-25,756-0.03%
2020/03/044165.754167.13168.5005,6890.00%
2020/03/034167.004165.50165.5005,7470.00%
2020/03/024160.5000.00162.0045,8240.07%
2020/02/277171.5711166.64163.50-46,678-0.06%
2020/02/266174.086171.50171.5006,6540.00%
2020/02/256174.925175.70175.5016,7200.01%
2020/02/245175.604176.13176.0016,7580.01%
2020/02/219184.449179.78179.5006,7470.00%
2020/02/2014184.1416183.97183.50-26,728-0.03%
2020/02/1912182.469182.22182.0036,7130.04%
2020/02/188182.386180.50180.5026,7230.03%
2020/02/173181.503183.50183.5006,7210.00%
2020/02/1410180.808181.94182.5026,7410.03%
2020/02/136183.676179.75179.5006,7920.00%
2020/02/1211186.649183.28183.0026,7800.03%
2020/02/119184.507182.93184.0026,8350.03%
2020/02/104176.504180.00181.5006,8660.00%
2020/02/079176.118174.56174.0016,8400.01%
2020/02/0611175.916175.67176.0056,7880.07%
2020/02/0525171.703173.00173.50226,9030.32%
2020/02/0415169.0700.00171.00156,9820.21%
2020/02/033158.501164.00164.0026,9500.03%
2020/01/3122162.322162.75163.00206,9490.29%
2020/01/3045166.0728160.38159.00176,9760.24%
2020/01/2079174.2200.00174.00796,8791.15%
2020/01/171173.005172.70173.50-46,831-0.06%
2020/01/1600.001169.00168.50-16,773-0.01%
2020/01/1000.003165.17165.50-36,797-0.04%
2020/01/0900.001167.50168.00-16,848-0.01%
2020/01/081163.0000.00165.0016,8750.01%
2020/01/079163.397166.43162.0026,9570.03%
2020/01/031177.008170.69171.50-77,075-0.10%
2020/01/028174.8100.00175.0087,0490.11%
2019/12/314167.8800.00168.0047,0530.06%
2019/12/302163.5000.00164.0026,9520.03%
2019/12/2700.001160.00162.50-17,065-0.01%
2019/12/264157.5000.00157.5047,1050.06%
2019/12/1000.001165.50164.50-17,658-0.01%
2019/12/0900.003165.00164.50-37,704-0.04%
2019/12/062161.7500.00160.5027,6720.03%
2019/12/0500.003162.00164.50-37,640-0.04%
2019/12/032157.0000.00157.0027,5510.03%
2019/11/295159.506159.42159.00-17,611-0.01%
2019/11/2810163.5010160.00160.0007,6800.00%
2019/11/2710164.558163.50163.5027,6960.03%
2019/11/261167.503170.17170.00-27,602-0.03%
2019/11/254170.002170.00171.0026,8200.03%
2019/11/226165.006164.50166.5006,8950.00%
2019/11/182176.255171.00171.00-36,827-0.04%
2019/11/155175.5011176.95178.00-66,801-0.09%
2019/11/143175.501174.00175.5026,7850.03%
2019/11/134176.381176.50176.0036,7700.04%
2019/11/1100.004174.13173.00-46,724-0.06%
2019/11/081176.5010174.75172.00-96,774-0.13%
2019/11/0700.001174.00174.00-16,760-0.01%
2019/11/054175.5000.00175.5046,8600.06%
2019/11/0411170.0913173.31173.00-26,915-0.03%
2019/11/017174.713175.00174.5046,8900.06%
2019/10/314184.382184.75181.5026,8040.03%
2019/10/301181.5000.00182.5016,7960.01%
2019/10/299184.618182.50182.5016,7410.01%
2019/10/282189.751189.50189.0016,7490.01%
2019/10/255187.804188.00188.0016,7670.01%
2019/10/246188.0000.00188.5066,7930.09%
2019/10/2300.001190.00191.00-16,807-0.01%
2019/10/226190.171188.50188.5056,8180.07%
2019/10/214186.633188.00187.0016,8440.01%
2019/10/181189.001187.50189.5006,9450.00%
2019/10/1700.001188.00187.00-16,881-0.01%
2019/10/162192.5020186.65190.00-186,789-0.27%
2019/10/152191.001194.00195.0016,7170.01%
2019/10/1400.002187.25186.50-26,618-0.03%
2019/10/092182.004183.13185.00-26,542-0.03%
2019/10/082177.502179.00180.0006,4360.00%
2019/10/0721175.211177.50177.00206,4070.31%
2019/10/044174.634174.00172.5006,3430.00%
2019/10/033170.334170.13175.00-16,282-0.02%
2019/10/0100.002163.00162.00-26,110-0.03%
2019/09/2700.001165.00163.50-16,078-0.02%
2019/09/261165.0045164.77165.00-446,237-0.71%
2019/09/251161.5016162.28162.50-156,350-0.24%
2019/09/241166.5020165.50165.00-196,374-0.30%
2019/09/2300.0047164.63163.50-476,348-0.74%
2019/09/2023170.1500.00169.00236,2890.37%
2019/09/1925173.5430169.63172.00-56,328-0.08%
2019/09/1840177.0136174.10177.5046,4590.06%
2019/09/1711172.3260171.63172.50-496,372-0.77%
2019/09/162170.2554170.56171.00-526,381-0.81%
2019/09/1220168.131170.50170.50196,3860.30%
2019/09/1133169.003167.17166.00306,4020.47%
2019/09/1026166.6916165.75168.00106,3570.16%
2019/09/0952166.980.1166.00166.0051.96,3430.82%
2019/09/0635164.472165.00164.00336,3330.52%
2019/09/052162.7511164.09162.50-96,348-0.14%
2019/09/043163.337163.00163.00-46,311-0.06%
2019/09/0200.008167.06164.00-86,286-0.13%
2019/08/301166.5016164.72165.50-156,202-0.24%
2019/08/2900.0010162.35162.50-106,103-0.16%
2019/08/281163.5017159.12161.50-166,115-0.26%
2019/08/271155.0015155.60156.50-146,005-0.23%
2019/08/263151.3318153.17153.00-155,905-0.25%
2019/08/238155.1941153.95153.50-335,873-0.56%
2019/08/2214158.5710155.25155.0045,8530.07%
2019/08/2110153.5512155.38156.00-25,857-0.03%
2019/08/2020153.8511153.32153.0095,8980.15%
2019/08/1910153.001151.50152.0095,8410.15%
2019/08/165153.209152.78153.00-45,830-0.07%
2019/08/157150.436152.00152.0015,8180.02%
2019/08/146152.003150.50150.5035,7790.05%
2019/08/134152.2511149.50149.00-75,809-0.12%
2019/08/127150.863151.33156.0045,8050.07%
2019/08/089146.788149.63151.0015,6470.02%
2019/08/0711143.148146.50147.5035,5520.05%
2019/08/0636138.881139.00140.50355,4620.64%
2019/08/0524137.605135.90138.00195,3710.35%
2019/08/022131.0015132.13133.00-135,329-0.24%
2019/08/0100.0034135.75136.50-345,322-0.64%
2019/07/312133.002134.00134.0005,3810.00%
2019/07/306139.581134.00133.0055,4700.09%
2019/07/298136.946137.50137.5025,4300.04%
2019/07/265135.105136.20136.5005,4620.00%
2019/07/255137.402134.50134.5035,4790.05%
2019/07/244134.254135.88136.0005,4640.00%
2019/07/234138.384134.00134.0005,5100.00%
2019/07/224134.0011134.59136.50-75,570-0.13%
2019/07/198131.134131.38132.0045,5080.07%
2019/07/182130.004129.00128.50-25,561-0.04%
2019/07/1700.002130.00130.00-25,744-0.03%
2019/07/165129.702128.50128.5035,7490.05%
2019/07/152128.7500.00129.0025,7580.03%
2019/07/123129.832128.50128.5015,7830.02%
2019/07/114129.753129.00129.0015,7880.02%
2019/07/104131.637132.57133.00-35,762-0.05%
2019/07/093130.173130.00130.0005,7840.00%
2019/07/081132.505132.00130.00-45,823-0.07%
2019/07/0500.001129.50130.50-15,850-0.02%
2019/07/043129.174130.00130.00-15,889-0.02%
2019/07/0311131.592127.50127.5095,9220.15%
2019/07/022135.505136.20136.50-35,770-0.05%
2019/07/012136.003134.83134.00-15,637-0.02%
2019/06/284128.754130.88131.5005,6460.00%
2019/06/274130.634129.75128.5005,7520.00%
2019/06/263128.833130.00131.0005,7720.00%
2019/06/256127.6714128.29129.00-85,685-0.14%
2019/06/241121.0000.00122.0015,4370.02%
2019/06/216124.503123.00123.0035,5840.05%
2019/06/204125.135125.40125.50-15,584-0.02%
2019/06/195123.607124.71124.50-25,691-0.04%
2019/06/183120.333121.17121.5005,6900.00%
2019/06/172119.001119.00119.0015,7810.02%
2019/06/145124.402120.00121.0035,9380.05%
2019/06/135125.106126.08126.00-16,152-0.02%
2019/06/128124.1310123.55124.00-26,167-0.03%
2019/06/116123.335123.50123.5016,1770.02%
2019/06/102122.005122.80123.50-36,167-0.05%
2019/06/064119.753118.17117.5016,1140.02%
2019/06/053121.005120.30120.00-26,085-0.03%
2019/06/047121.073121.50118.0046,1370.07%
2019/06/036119.925120.80120.5016,1480.02%
2019/05/317119.507121.86122.5006,1530.00%
2019/05/307118.076118.50119.0016,1500.02%
2019/05/293114.834116.00116.50-16,226-0.02%
2019/05/284114.754114.63116.5006,2990.00%
2019/05/273116.0000.00111.5036,3030.05%
2019/05/243119.503119.33118.5006,3460.00%
2019/05/235117.505119.70119.5006,5380.00%
2019/05/223123.509121.22119.00-66,588-0.09%
2019/05/211117.5000.00122.0016,6020.02%
2019/05/203122.003117.83118.5006,6000.00%
2019/05/177125.9311123.00121.50-46,609-0.06%
2019/05/166130.252125.50125.5046,6920.06%
2019/05/154127.754130.63131.0006,7480.00%
2019/05/141121.501125.50126.0006,8190.00%
2019/05/134130.135130.30130.50-16,761-0.01%
2019/05/104131.006130.58130.00-26,910-0.03%
2019/05/092133.507129.86129.00-56,958-0.07%
2019/05/087132.435133.30133.5026,9710.03%
2019/05/0712135.7110136.05135.0026,8900.03%
2019/05/064133.132133.50133.5026,8190.03%
2019/05/035135.405136.10136.5006,8080.00%
2019/05/026131.584133.50134.0026,8430.03%
2019/04/306128.835129.90131.0016,9220.01%
2019/04/293127.175130.00129.50-26,959-0.03%
2019/04/269129.786128.25128.5036,9570.04%
2019/04/2512135.0013133.00133.00-17,051-0.01%
2019/04/246140.425136.70136.5017,2120.01%
2019/04/2310134.7518136.17139.50-87,563-0.11%
2019/04/225129.308131.44131.00-37,474-0.04%
2019/04/195130.406128.67128.50-17,539-0.01%
2019/04/1810130.705128.00128.0057,5720.07%
2019/04/175134.0012132.25131.50-77,691-0.09%
2019/04/166132.176132.08132.5007,8080.00%
2019/04/158134.254132.00131.0047,9260.05%
2019/04/124130.004131.13133.0008,0010.00%
2019/04/1110132.454131.25130.5068,1230.07%
2019/04/109132.945133.00133.0048,2720.05%
2019/04/095131.004.6132.05131.500.48,3360.01%
2019/04/0814129.615129.90129.0098,5520.11%
2019/04/0317128.3200.00129.50178,6490.20%
2019/04/0219129.955130.40129.00148,7180.16%
2019/04/0140128.6513127.58130.50278,6770.31%
2019/03/2912125.4637124.34124.50-258,527-0.29%
2019/03/287122.0044122.65122.50-378,518-0.43%
2019/03/275120.807120.93121.00-28,522-0.02%
2019/03/266122.6710120.90121.00-48,535-0.05%
2019/03/253116.8311118.68120.00-88,412-0.10%
2019/03/226121.007120.79118.50-18,390-0.01%
2019/03/2115120.337120.00118.5088,2600.10%
2019/03/2023119.5023119.89120.0008,2540.00%
2019/03/1916118.0020117.80116.50-48,210-0.05%
2019/03/1820116.1531115.10118.50-118,121-0.14%
2019/03/153110.505110.20110.00-27,962-0.03%
2019/03/1412109.298109.25108.0048,0650.05%
2019/03/136107.087108.93109.00-18,113-0.01%
2019/03/128107.7510108.05106.00-28,185-0.02%
2019/03/116108.082108.50108.5048,2310.05%
2019/03/085106.405108.00108.0008,3690.00%
2019/03/075104.705105.50106.5008,3400.00%
2019/03/067106.795105.60105.5028,4060.02%
2019/03/056107.335107.30107.0018,4420.01%
2019/03/046109.678108.63108.00-28,439-0.02%
2019/02/277107.715107.80108.5028,3500.02%
2019/02/264108.388108.06108.00-48,274-0.05%
2019/02/259106.7811108.36108.50-28,270-0.02%
2019/02/228103.2512105.88106.50-48,268-0.05%
2019/02/216100.335100.34102.0018,2270.01%
2019/02/206102.003101.50101.5038,2870.04%
2019/02/193101.335101.60101.50-28,289-0.02%
2019/02/182100.506100.50100.50-48,283-0.05%
2019/02/1519102.4117100.5899.5028,2740.02%
2019/02/149104.782103.00103.0078,1160.09%
2019/02/1313108.507106.00106.0068,0650.07%
2019/02/125109.803109.49109.5027,9790.02%
2019/02/119110.064109.25109.0057,9700.06%
2019/01/305105.3012107.67107.50-77,854-0.09%
2019/01/295105.002104.00104.0037,7580.04%
2019/01/283107.003106.50106.5007,7290.00%
2019/01/256107.505106.40106.5017,7850.01%
2019/01/243108.176106.75106.50-37,861-0.04%
2019/01/235105.905106.70107.0007,9140.00%
2019/01/224107.007105.21104.50-37,953-0.04%
2019/01/213106.671107.00107.0028,0180.02%
2019/01/185106.104106.88107.0018,0550.01%
2019/01/174108.885104.70104.50-18,092-0.01%
2019/01/168109.568110.94112.0007,9650.00%
2019/01/1526109.4426.4109.26108.50-0.47,798-0.01%
2019/01/142104.5000.00105.0027,4250.03%
2019/01/112101.752102.00103.0007,4290.00%
2019/01/1000.003100.00100.00-37,516-0.04%
2019/01/095104.203102.67102.5027,6340.03%
2019/01/084100.601102.00102.0037,5940.04%
2019/01/074102.50499.7099.7007,5210.00%
2019/01/04599.305100.48101.0007,5430.00%
2019/01/031198.961199.8499.9007,6570.00%
2019/01/0214101.00998.5898.2057,5850.07%
2018/12/281098.201097.7098.6007,4560.00%
2018/12/271298.332798.9798.10-157,472-0.20%
2018/12/26494.20793.9194.00-37,290-0.04%
2018/12/25393.20390.9090.6007,3270.00%
2018/12/24896.21994.6394.20-17,315-0.01%
2018/12/22397.43297.6097.6017,3440.01%
2018/12/21597.62897.8396.90-37,605-0.04%
2018/12/20594.86695.9097.40-17,879-0.01%
2018/12/19896.09494.9095.0048,0410.05%
2018/12/18696.83696.8096.8008,0940.00%
2018/12/17898.59697.3397.2028,3020.02%
2018/12/14399.67399.0099.0008,6640.00%
2018/12/138100.58899.9099.6008,7870.00%
2018/12/123100.003100.0099.1008,7630.00%
2018/12/11795.041096.5898.20-38,715-0.03%
2018/12/10793.61591.5692.0028,7470.02%
2018/12/072499.251899.0695.8068,6900.07%
2018/12/06497.55398.2098.9018,7050.01%
2018/12/056101.522.398.7698.703.78,8720.04%
2018/12/043.2102.763102.00102.000.28,9120.00%
2018/12/035101.205101.50101.5009,0570.00%
2018/11/30697.77797.6997.50-18,955-0.01%
2018/11/29897.93696.7096.3029,0350.02%
2018/11/28698.03496.2096.2028,9350.02%
2018/11/271596.481395.4897.4029,1060.02%
2018/11/26194.00293.9094.00-19,148-0.01%
2018/11/2300.00692.5092.50-69,186-0.07%
2018/11/22695.271093.9293.00-49,193-0.04%
2018/11/211095.83995.2995.0019,1750.01%
2018/11/20797.46694.7294.2019,0730.01%
2018/11/19997.5813100.45101.50-48,940-0.04%
2018/11/16395.071395.1295.20-108,865-0.11%
2018/11/15394.07394.0094.2008,8820.00%
2018/11/14493.33192.8092.8038,8900.03%
2018/11/13189.00191.4092.6008,8950.00%
2018/11/09490.75591.1891.60-19,269-0.01%
2018/11/08392.671090.7090.20-79,715-0.07%
2018/11/07789.77890.3690.30-19,717-0.01%
2018/11/06490.33387.4087.4019,7620.01%
2018/11/05389.83489.2889.20-19,823-0.01%
2018/11/01887.41788.7389.0019,8880.01%
2018/10/31282.20384.0385.20-19,823-0.01%
2018/10/3000.00180.0079.40-19,747-0.01%
2018/10/29280.10278.4078.4009,7110.00%
2018/10/26187.90185.4084.0009,6910.00%
2018/10/25286.10684.8285.70-49,714-0.04%
2018/10/24290.50589.7488.70-39,647-0.03%
2018/10/23186.70188.4087.5009,6220.00%
2018/10/19288.2000.0088.2029,7100.02%
2018/10/18490.10291.0091.5029,7290.02%
2018/10/17288.80189.3091.0019,7220.01%
2018/10/16786.31386.1085.7049,7110.04%
2018/10/156.483.30284.0084.104.49,7660.05%
2018/10/1100.00278.4583.40-29,957-0.02%
2018/10/09181.00180.9082.2009,9340.00%
2018/10/08383.83283.9584.30110,2520.01%
2018/10/051480.991580.0782.90-110,492-0.01%
2018/10/04384.07184.4084.50210,4460.02%
2018/10/03384.871183.9583.30-810,534-0.08%
2018/10/02487.75188.2088.50310,5170.03%
2018/10/01585.90286.8587.20310,5940.03%
2018/09/28485.25484.7085.00010,7770.00%
2018/09/27483.00782.8682.30-310,602-0.03%
2018/09/26188.5000.0087.60110,3290.01%
2018/09/25491.23891.5491.90-410,299-0.04%
2018/09/211088.62488.6392.00610,2610.06%
2018/09/202592.582689.3386.70-110,166-0.01%
2018/09/19293.90594.6696.30-39,857-0.03%
2018/09/18196.0000.0096.5019,7350.01%
2018/09/17398.23198.4098.9029,7870.02%
2018/09/14495.0500.0097.4049,7830.04%
2018/09/13192.60193.0091.5009,7210.00%
2018/09/12191.30192.2091.0009,7210.00%
2018/09/111193.671391.7596.00-29,686-0.02%
2018/09/109101.834100.3898.3059,4840.05%
2018/09/075107.306104.92105.00-19,377-0.01%
2018/09/0600.002107.00110.00-29,233-0.02%
2018/09/053110.502110.50110.0019,2640.01%
2018/09/041108.5000.00109.0019,2290.01%
2018/09/0313109.9210113.50109.0039,2130.03%
2018/08/3113109.3811108.09109.5029,0430.02%
2018/08/3013107.3516106.41107.50-39,042-0.03%
2018/08/2919105.2911105.05105.0089,1520.09%
2018/08/283105.501.2105.67104.501.89,2530.02%
2018/08/2700.003104.50104.50-39,388-0.03%
2018/08/2410103.0014101.64103.00-49,607-0.04%
2018/08/2310102.5010101.00103.0009,6800.00%
2018/08/229100.779101.31100.0009,7180.00%
2018/08/2100.001101.50102.00-19,801-0.01%
2018/08/204102.388102.75103.00-49,839-0.04%
2018/08/17599.986101.00101.50-19,844-0.01%
2018/08/16394.53693.6899.00-39,826-0.03%
2018/08/1529100.837101.6496.10229,8950.22%
2018/08/147104.8611105.00106.00-49,683-0.04%
2018/08/1324103.212103.00105.00229,7380.23%
2018/08/1036101.7628101.57103.5089,6850.08%
2018/08/0922100.0616100.35100.5069,6380.06%
2018/08/0817101.683101.83101.00149,6830.14%
2018/08/07597.928100.5097.60-39,699-0.03%
2018/08/0623100.004100.5099.70199,7370.20%
2018/08/031399.721599.2599.30-29,836-0.02%
2018/08/0220102.3700.0099.30209,8280.20%
2018/08/0142105.106104.33105.00369,8550.37%
2018/07/3100.006102.67102.00-69,988-0.06%
2018/07/303104.833103.67103.00010,0380.00%
2018/07/274104.383104.83104.00110,2380.01%
2018/07/261101.0000.00101.50110,5110.01%
2018/07/258102.506102.58101.50210,7170.02%
2018/07/2400.003104.33106.00-310,875-0.03%
2018/07/23799.09198.3099.40610,8380.06%
2018/07/201102.5000.00102.00111,0230.01%
2018/07/191.2100.42199.90100.000.210,9820.00%
2018/07/1800.001106.00103.50-111,023-0.01%
2018/07/172103.0000.00104.00211,2920.02%
2018/07/166107.177104.50103.50-111,324-0.01%
2018/07/13497.932099.40100.00-1610,966-0.15%
2018/07/12792.991093.9695.40-310,727-0.03%
2018/07/11793.64794.3692.50010,7730.00%
2018/07/10898.351198.4597.20-310,628-0.03%
2018/07/09896.20496.4596.30410,4940.04%
2018/07/061494.192093.9893.80-610,379-0.06%
2018/07/0500.00189.6089.50-110,176-0.01%
2018/07/03489.40690.0590.10-210,415-0.02%
2018/07/02590.0000.0087.60510,3420.05%
2018/06/29388.871288.9388.20-910,334-0.09%
2018/06/28383.40184.2084.00210,2300.02%
2018/06/27181.1000.0080.60110,3140.01%
2018/06/26580.5000.0080.50510,5120.05%
2018/06/2500.00182.7082.60-110,581-0.01%
2018/06/22183.30183.3083.30010,8750.00%
2018/06/21585.90785.5785.40-211,105-0.02%
2018/06/201383.67281.4083.001111,1240.10%
2018/06/19989.14390.2088.00611,0450.05%
2018/06/15289.0000.0089.20211,0740.02%
2018/06/141889.451189.2289.20711,0430.06%
2018/06/13389.2000.0089.50310,9720.03%
2018/06/12693.78691.5791.00010,9100.00%
2018/06/11191.00189.9092.00010,8500.00%
2018/06/07193.00492.4391.70-310,771-0.03%
2018/06/06194.00293.9092.20-110,697-0.01%
2018/06/0500.00592.2092.00-510,565-0.05%
2018/06/041091.50590.2090.20510,5130.05%
2018/06/01390.23590.9890.20-210,342-0.02%
2018/05/311085.901286.2486.30-210,089-0.02%
2018/05/29985.99886.6885.3019,9780.01%
2018/05/28184.1000.0084.0019,9200.01%
2018/05/25185.6000.0085.2019,9320.01%
2018/05/24384.90184.9084.8029,8880.02%
2018/05/2300.001384.8785.70-139,782-0.13%
2018/05/22179.001679.7380.20-159,455-0.16%
2018/05/2100.00273.9575.00-29,232-0.02%
2018/05/18972.1600.0072.3099,1600.10%
2018/05/17174.00373.7074.00-29,163-0.02%
2018/05/151572.591273.4271.7039,1750.03%
2018/05/1400.00174.0073.00-19,180-0.01%
2018/05/11473.253074.0272.80-269,148-0.28%
2018/05/10175.20574.5074.50-49,070-0.04%
2018/05/09775.5400.0075.3079,0250.08%
2018/05/08772.86876.8478.40-18,899-0.01%
2018/05/07175.30176.0075.3008,7160.00%
2018/05/042077.901075.5274.70108,6970.11%
2018/05/03377.07677.2277.70-38,575-0.03%
2018/05/022872.68371.2372.20258,2620.30%
2018/04/30868.84169.1068.4078,0590.09%
2018/04/271472.381072.9072.0047,9000.05%
2018/04/261171.64472.2070.8077,8950.09%
2018/04/251470.391270.3070.3027,6130.03%
2018/04/24868.71769.5969.0017,5430.01%
2018/04/23469.85369.4068.9017,3950.01%
2018/04/20277.55278.5076.4007,0010.00%
2018/04/1700.00281.3082.60-27,055-0.03%
2018/04/12188.20186.7087.1007,0330.00%
2018/04/1100.00787.3986.20-77,088-0.10%
2018/04/101287.67785.0085.0057,2110.07%
2018/04/09287.00385.2086.00-17,137-0.01%
2018/03/31396.80298.3096.6017,0490.01%
2018/03/30498.38498.3098.6007,0180.00%
2018/03/29293.95295.2095.0006,8540.00%
2018/03/271195.621094.5094.5016,4750.02%
2018/03/2618100.581097.3495.0086,1840.13%
2018/03/237104.717106.21105.0005,9150.00%
2018/03/2211113.0013110.35110.00-25,846-0.03%
2018/03/2114113.685111.00111.0095,8660.15%
2018/03/201110.0000.00113.5016,0270.02%
2018/03/151113.0000.00112.5016,2120.02%
2018/03/142114.0000.00113.0026,2650.03%
2018/03/1200.000.1115.00115.00-0.16,3640.00%
2018/03/0900.001.1114.47114.50-1.16,394-0.02%
2018/03/081112.0000.00112.0016,4370.02%
2018/03/0700.001114.50112.00-16,385-0.02%
2018/03/051112.0000.00111.0016,5770.02%
2018/03/0200.000117.00117.0006,6240.00%
2018/03/011112.503114.83116.50-26,602-0.03%
2018/02/271113.5000.00112.0016,6480.02%
2018/02/2300.001107.50107.50-16,738-0.01%
2018/02/221106.0036106.83105.00-356,809-0.51%
2018/02/212107.7500.00108.5026,8020.03%
2018/02/1200.001102.50103.00-16,817-0.01%
2018/02/082106.0000.00104.0027,1520.03%
2018/02/0739111.043109.67109.00367,2530.50%
2018/02/063108.171107.00106.0027,5630.03%
2018/02/051111.0400.00116.0017,4670.01%
2018/02/0200.001114.50114.50-17,431-0.01%
2018/02/012115.753116.50117.00-17,434-0.01%
2018/01/316.1114.201.1116.97117.0057,4010.07%
2018/01/301114.001113.00111.5007,3300.00%
2018/01/291.4114.643115.50115.00-1.67,260-0.02%
2018/01/263.6115.501110.00116.002.67,2210.04%
2018/01/251112.5000.00107.5017,1120.01%
2018/01/241.3112.112113.75112.50-0.77,025-0.01%
2018/01/233.7115.171117.00115.002.76,9890.04%
2018/01/222112.507112.79115.00-56,955-0.07%
2018/01/192.1108.536109.58109.50-3.96,926-0.06%
2018/01/185.9107.332107.50108.003.96,9070.06%
2018/01/174105.883107.83105.5016,8910.01%
2018/01/167105.575104.00104.0026,9190.03%
2018/01/152106.501107.50108.0016,9350.01%
2018/01/102114.501116.00116.5016,6510.02%
2018/01/0900.002120.00119.00-26,605-0.03%
2018/01/081120.515122.50121.50-46,644-0.06%
2018/01/055.3120.507121.00121.50-1.76,618-0.03%
2018/01/049119.177117.57120.5026,5680.03%
2018/01/038.7112.338.5112.68113.000.26,4140.00%
2018/01/025.5111.093.1111.48111.502.46,3740.04%
智邦 相關文章