長榮航 (2618)-元富-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.60
漲跌
▲0.05
漲幅
+0.11%
成交量
89,835張
產業
上市航運類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	44.08	2	44.75	44.60	0	50,599	0.00%
2024/12/19	3	44.30	0	0.00	44.55	3	49,817	0.01%
2024/12/18	30	45.25	170.1	45.87	45.30	-140.1	50,011	-0.28%	大賣/鉅額交易
2024/12/17	2	45.07	8	45.14	44.45	-6	50,181	-0.01%
2024/12/16	32	43.64	5	43.78	43.75	27	49,988	0.05%
2024/12/13	30	44.49	50	44.31	44.35	-20	49,502	-0.04%
2024/12/12	4	45.16	132	44.86	45.10	-128	49,118	-0.26%	大賣/鉅額交易
2024/12/11	145	45.27	5	45.24	45.05	140	48,895	0.29%	大買/鉅額交易
2024/12/10	59.4	45.98	8	46.15	46.20	51.4	48,771	0.11%
2024/12/09	94.1	46.03	56	47.13	47.50	38.1	48,049	0.08%
2024/12/06	0	0.00	10	44.70	45.00	-10	46,792	-0.02%
2024/12/05	2	44.93	32	45.29	44.95	-30	47,022	-0.06%
2024/12/04	4	44.73	15	45.03	45.00	-11	47,203	-0.02%
2024/12/03	8	44.51	67.3	44.65	44.60	-59.3	46,982	-0.13%
2024/12/02	55	43.07	93	42.51	43.50	-38	46,319	-0.08%
2024/11/29	2	41.10	8	41.34	41.55	-6	45,350	-0.01%
2024/11/28	1	41.85	3	41.77	41.85	-2	45,395	0.00%
2024/11/27	0	0.00	46	41.93	41.70	-46	46,029	-0.10%
2024/11/26	20	40.85	24	41.18	41.20	-4	45,251	-0.01%
2024/11/25	34	40.42	13	40.26	40.15	21	44,817	0.05%
2024/11/22	3	41.32	4	41.63	41.50	-1	43,206	0.00%
2024/11/21	2	40.98	2	41.15	41.15	0	42,922	0.00%
2024/11/20	2	41.60	3	42.20	41.70	-1	42,297	0.00%
2024/11/19	0	0.00	11	41.53	41.55	-11	41,805	-0.03%
2024/11/18	11	41.28	51	41.60	41.15	-40	41,719	-0.10%
2024/11/15	18	40.78	89.3	41.51	41.65	-71.3	40,625	-0.18%
2024/11/14	1	40.80	363.1	40.53	40.50	-362.1	39,373	-0.92%	大賣/鉅額交易
2024/11/13	14	39.49	39	39.77	39.85	-25	38,140	-0.07%
2024/11/12	12	39.55	24.3	39.45	39.50	-12.3	38,007	-0.03%
2024/11/11	5	39.25	122	39.10	39.25	-117	37,828	-0.31%	大賣/鉅額交易
2024/11/08	16	38.41	83	38.59	38.40	-67	37,419	-0.18%
2024/11/07	10	38.25	28	38.15	38.40	-18	37,610	-0.05%
2024/11/06	8	37.83	2	37.70	37.80	6	36,944	0.02%
2024/11/05	6	37.54	10	37.85	37.90	-4	37,113	-0.01%
2024/11/04	0	0.00	24.3	37.80	37.80	-24.3	37,666	-0.06%
2024/11/01	14	36.50	17	37.54	37.50	-3	38,812	-0.01%
2024/10/30	3	37.38	0	0.00	37.35	3	38,776	0.01%
2024/10/29	7	37.51	11	37.55	37.50	-4	38,762	-0.01%
2024/10/28	2	37.85	49	38.02	37.95	-47	38,822	-0.12%
2024/10/25	14	37.63	42.4	37.74	37.70	-28.4	38,657	-0.07%
2024/10/24	1	37.30	33.2	37.53	37.55	-32.2	38,517	-0.08%
2024/10/23	14	37.25	12	37.60	37.05	2	38,518	0.01%
2024/10/22	9	37.49	2	37.68	37.60	7	38,814	0.02%
2024/10/21	0	0.00	12	37.33	37.50	-12	39,187	-0.03%
2024/10/18	1	37.40	10.1	37.44	37.30	-9.1	39,852	-0.02%
2024/10/17	5	37.28	6	37.35	37.00	-1	39,968	0.00%
2024/10/16	3	36.80	23	37.05	37.05	-20	40,176	-0.05%
2024/10/15	0	0.00	22	36.54	36.30	-22	39,763	-0.06%
2024/10/14	8	35.99	18	35.95	35.95	-10	40,374	-0.02%
2024/10/11	0	0.00	34	36.33	36.40	-34	40,685	-0.08%
2024/10/09	21	36.20	4	36.03	35.95	17	41,530	0.04%
2024/10/08	16	36.08	4	36.29	36.40	12	42,308	0.03%
2024/10/07	9	36.04	6	36.13	36.15	3	43,153	0.01%
2024/10/04	28	35.61	13	35.82	35.70	15	44,607	0.03%
2024/10/01	1	37.50	3	37.37	37.80	-2	45,084	0.00%
2024/09/30	3	37.48	12	37.73	37.50	-9	46,248	-0.02%
2024/09/27	14	37.60	5	37.56	37.50	9	46,747	0.02%
2024/09/26	24	37.50	3	37.33	37.30	21	47,961	0.04%
2024/09/25	7	37.69	0	0.00	37.70	7	48,774	0.01%
2024/09/24	1	37.80	91	37.82	37.85	-90	49,577	-0.18%
2024/09/23	6	37.00	2	37.33	37.35	4	51,060	0.01%
2024/09/20	3	37.22	35	37.33	37.20	-32	51,309	-0.06%
2024/09/19	0	0.00	24	36.79	37.00	-24	51,008	-0.05%
2024/09/18	6	36.19	69	36.27	36.20	-63	50,748	-0.12%
2024/09/16	1	35.75	2.3	35.81	35.90	-1.3	51,163	0.00%
2024/09/13	0	0.00	26	35.88	35.90	-26	51,804	-0.05%
2024/09/12	1	35.35	8	35.58	35.55	-7	53,349	-0.01%
2024/09/11	0	0.00	5	35.30	35.45	-5	55,342	-0.01%
2024/09/09	17	34.67	1	34.70	34.90	16	55,278	0.03%
2024/09/06	13	35.08	1	35.10	35.25	12	55,528	0.02%
2024/09/05	8	35.38	4	35.75	35.15	4	56,186	0.01%
2024/09/04	18	34.57	18	35.17	35.15	0	57,427	0.00%
2024/09/03	1	35.50	6	35.85	35.90	-5	58,481	-0.01%
2024/09/02	19	35.62	5	35.60	35.40	14	59,831	0.02%
2024/08/30	13	35.41	18	35.39	35.35	-5	61,021	-0.01%
2024/08/29	1	35.50	43.2	35.41	35.60	-42.2	62,186	-0.07%
2024/08/28	5	34.90	15	34.92	34.90	-10	62,943	-0.02%
2024/08/27	8	34.38	2	34.70	35.00	6	65,284	0.01%
2024/08/26	3	34.85	2	34.85	34.70	1	66,615	0.00%
2024/08/23	20	34.70	0	0.00	34.75	20	68,373	0.03%
2024/08/22	0	0.00	11	34.79	34.70	-11	70,319	-0.02%
2024/08/21	5	34.95	10	35.10	34.90	-5	71,095	-0.01%
2024/08/20	0	0.00	24	34.88	34.95	-24	71,928	-0.03%
2024/08/19	0	0.00	22.2	34.49	34.50	-22.2	73,951	-0.03%
2024/08/16	6	34.50	0	34.50	34.50	6	75,513	0.01%
2024/08/15	8	34.72	6	34.80	34.50	2	77,553	0.00%
2024/08/14	8	34.37	8	34.40	34.70	0	81,144	0.00%
2024/08/13	24	34.49	8	34.55	34.45	16	82,963	0.02%
2024/08/12	5	33.98	8	34.33	34.45	-3	84,482	0.00%
2024/08/09	0	0.00	2	32.65	33.25	-2	85,072	0.00%
2024/08/08	9	32.16	0	0.00	32.10	9	85,771	0.01%
2024/08/07	5	32.32	5.7	32.26	32.60	-0.7	88,620	0.00%
2024/08/06	0.1	31.65	23	31.02	31.40	-22.9	92,147	-0.02%
2024/08/05	18	31.87	25.6	31.49	30.70	-7.6	93,676	-0.01%
2024/08/02	3	33.88	0.5	33.95	33.85	2.5	94,328	0.00%
2024/08/01	0	0.00	2.5	34.54	34.55	-2.5	95,899	0.00%
2024/07/31	2	34.40	3	34.47	34.45	-1	98,124	0.00%
2024/07/30	4.3	33.79	23.7	34.04	34.20	-19.4	102,163	-0.02%
2024/07/29	1.6	34.31	13	34.30	34.15	-11.4	105,753	-0.01%
2024/07/26	2	34.15	29	34.12	34.10	-27	107,687	-0.03%
2024/07/23	16	34.13	14	33.95	34.15	2	111,114	0.00%
2024/07/22	19.5	32.80	32	33.01	32.90	-12.5	116,882	-0.01%
2024/07/19	28	33.62	11	33.65	33.50	17	120,393	0.01%
2024/07/18	13.5	34.21	10.3	34.11	34.30	3.3	125,777	0.00%
2024/07/17	17	34.54	8	34.56	34.35	9	127,544	0.01%
2024/07/16	9	34.48	3	34.53	34.35	6	128,988	0.00%
2024/07/15	11	34.63	3	34.28	34.25	8	129,659	0.01%
2024/07/12	12	35.00	12	34.94	34.90	0	129,734	0.00%
2024/07/11	10.3	35.17	4	35.26	35.10	6.3	129,922	0.00%
2024/07/10	7	35.14	8	35.31	35.55	-1	130,306	0.00%
2024/07/09	26	35.05	2	35.00	34.80	24	130,207	0.02%
2024/07/08	70	35.56	66	35.47	35.40	4	130,157	0.00%
2024/07/05	145	37.59	24	37.53	37.35	121	131,308	0.09%	大買/鉅額交易
2024/07/04	68	38.16	12	38.03	37.95	56	129,861	0.04%
2024/07/03	14	38.43	37.1	38.57	38.55	-23.1	129,232	-0.02%
2024/07/02	61.1	38.99	37	39.01	38.50	24.1	128,594	0.02%
2024/07/01	4	38.10	15.8	38.51	38.75	-11.8	127,506	-0.01%
2024/06/28	59	38.40	19	38.31	38.15	40	126,721	0.03%
2024/06/27	51	38.70	160	38.85	38.90	-109	126,318	-0.09%	大賣/鉅額交易
2024/06/26	12	37.76	10	37.96	37.85	2	124,066	0.00%
2024/06/25	6	37.60	8	37.66	37.75	-2	123,773	0.00%
2024/06/24	26	38.04	151	38.00	37.75	-125	123,715	-0.10%	大賣/鉅額交易
2024/06/21	6	37.88	63	38.04	37.85	-57	123,167	-0.05%
2024/06/20	29.1	37.63	8	37.68	37.65	21.1	122,056	0.02%
2024/06/19	40.8	37.75	17	37.78	37.90	23.8	121,459	0.02%
2024/06/18	14	37.28	49.1	37.38	37.30	-35.1	120,017	-0.03%
2024/06/17	13	36.24	12	36.22	36.20	1	118,232	0.00%
2024/06/14	10	36.23	5	36.15	36.15	5	118,286	0.00%
2024/06/13	35	36.49	5.2	36.30	36.25	29.8	118,244	0.03%
2024/06/12	18	36.43	48	36.57	36.85	-30	118,542	-0.03%
2024/06/11	62	36.91	34	37.26	36.70	28	119,852	0.02%
2024/06/07	40	36.72	33	36.83	36.90	7	118,617	0.01%
2024/06/06	26	36.51	85	36.38	36.65	-59	118,216	-0.05%
2024/06/05	6	35.34	24	35.79	35.65	-18	116,880	-0.02%
2024/06/04	23	35.21	4	35.46	35.35	19	116,871	0.02%
2024/06/03	29	35.42	2	35.45	35.35	27	115,670	0.02%
2024/05/31	27	36.07	28	36.02	35.80	-1	114,108	0.00%
2024/05/30	34	35.74	20	36.25	35.65	14	112,072	0.01%
2024/05/29	35	35.81	6	36.38	36.05	29	110,599	0.03%
2024/05/28	106	36.05	117	36.17	36.25	-11	108,917	-0.01%	大買/大賣/
2024/05/27	35	35.24	2	35.25	35.25	33	107,396	0.03%
2024/05/24	42	35.18	4	35.29	35.50	38	106,885	0.04%
2024/05/23	55	34.77	2	35.05	35.20	53	105,857	0.05%
2024/05/22	115	35.38	21.3	35.25	35.25	93.8	103,856	0.09%	大買/
2024/05/21	37	35.99	35.7	36.00	35.75	1.3	102,547	0.00%
2024/05/20	128.3	36.93	33	36.72	36.40	95.3	100,500	0.09%	大買/
2024/05/17	9	37.32	15	37.25	37.40	-6	96,928	-0.01%
2024/05/16	32	36.67	244	36.41	37.00	-212	94,905	-0.22%	大賣/鉅額交易
2024/05/15	24	36.10	15	36.19	36.00	9	93,086	0.01%
2024/05/14	28	36.42	22	36.73	36.40	6	92,641	0.01%
2024/05/13	98	36.23	8	36.48	36.40	90	91,991	0.10%
2024/05/10	15	37.31	74	37.33	37.60	-59	89,198	-0.07%
2024/05/09	71	36.39	96	36.65	35.90	-25	85,933	-0.03%
2024/05/08	36	36.81	10.5	37.05	37.25	25.5	84,119	0.03%
2024/05/07	16	36.96	24.4	36.87	36.85	-8.4	82,658	-0.01%
2024/05/06	58	37.82	19	38.16	37.35	39	82,642	0.05%
2024/05/03	109	37.89	77.3	37.80	37.70	31.7	80,797	0.04%	大買/
2024/05/02	44	36.36	168.1	36.91	37.00	-124.1	76,759	-0.16%	大賣/鉅額交易
2024/04/30	32	35.61	72.6	35.64	35.55	-40.6	73,569	-0.06%
2024/04/29	134	36.69	60	36.73	36.25	74	72,151	0.10%	大買/
2024/04/26	82	35.84	130.8	35.82	36.65	-48.8	69,521	-0.07%	大賣/
2024/04/25	70	34.68	80.4	34.73	34.35	-10.4	64,173	-0.02%
2024/04/24	194	34.19	246	33.81	34.55	-52	60,340	-0.09%	大買/大賣/
2024/04/23	51	32.42	69.1	32.53	32.60	-18.1	54,767	-0.03%
2024/04/22	5	31.93	34	32.10	31.60	-29	52,771	-0.05%
2024/04/19	33	31.30	30.1	31.65	31.10	2.9	51,692	0.01%
2024/04/18	31	31.82	8	31.61	31.50	23	51,204	0.04%
2024/04/17	31.1	31.01	4	30.98	31.00	27.1	51,019	0.05%
2024/04/16	79	31.13	10.7	31.31	31.00	68.3	51,251	0.13%
2024/04/15	35.1	31.70	5.3	31.82	31.70	29.8	50,714	0.06%
2024/04/12	20.1	32.36	20	32.33	32.30	0.1	50,535	0.00%
2024/04/11	7	32.66	43	32.58	32.70	-36	51,146	-0.07%
2024/04/10	2	31.65	1	31.60	31.70	1	50,017	0.00%
2024/04/09	6	31.28	14.3	31.87	31.85	-8.3	51,488	-0.02%
2024/04/08	7.1	31.19	10	31.20	31.15	-2.9	55,358	-0.01%
2024/04/03	22.5	31.53	6.6	31.48	31.40	15.9	55,352	0.03%
2024/04/02	7.2	32.01	26	32.06	31.95	-18.8	55,172	-0.03%
2024/04/01	77	32.37	59.6	32.32	32.35	17.4	55,309	0.03%
2024/03/29	1.3	31.90	36	31.93	31.95	-34.7	54,782	-0.06%
2024/03/28	18	31.67	0	0.00	31.60	18	55,315	0.03%
2024/03/27	18.1	31.46	3	31.57	31.70	15.1	56,306	0.03%
2024/03/26	10.8	31.14	0	0.00	30.95	10.8	56,274	0.02%
2024/03/25	11.5	31.50	77	31.53	31.40	-65.5	56,413	-0.12%
2024/03/22	40.2	31.37	28	31.33	31.35	12.2	57,499	0.02%
2024/03/21	19.1	31.10	7	31.08	31.15	12.1	58,716	0.02%
2024/03/20	13.1	31.13	1	31.20	31.05	12.1	58,705	0.02%
2024/03/19	36	31.38	1	31.25	31.40	35	58,636	0.06%
2024/03/18	7.1	31.21	14	31.21	31.20	-6.9	58,848	-0.01%
2024/03/15	40.2	31.41	8	31.35	31.35	32.2	59,222	0.05%
2024/03/14	86.2	32.33	10	32.54	31.85	76.2	59,051	0.13%
2024/03/13	38	32.61	39	32.45	32.60	-1	58,765	0.00%
2024/03/12	12.1	32.42	65	32.50	32.65	-53	59,807	-0.09%
2024/03/11	12	31.90	6	31.93	31.90	6	58,960	0.01%
2024/03/08	11	31.79	49	31.96	32.05	-38	58,766	-0.06%
2024/03/07	22	31.39	22	31.31	31.25	0	58,266	0.00%
2024/03/06	11	31.06	12	31.15	31.05	-1	58,457	0.00%
2024/03/05	0	0.00	34	31.43	31.25	-34	59,067	-0.06%
2024/03/04	6.4	31.00	17	31.07	31.10	-10.6	59,580	-0.02%
2024/03/01	14.3	31.08	2	31.13	31.05	12.3	60,142	0.02%
2024/02/29	8	31.15	2	31.23	31.45	6	60,698	0.01%
2024/02/27	9.1	30.86	0	0.00	30.70	9.1	61,743	0.01%
2024/02/26	0.4	31.03	0	0.00	31.05	0.4	62,874	0.00%
2024/02/23	27.2	30.91	21.2	31.08	30.80	6	63,945	0.01%
2024/02/22	16	31.43	70	31.37	31.20	-54	64,466	-0.08%
2024/02/21	0.6	31.50	0	0.00	31.45	0.6	65,910	0.00%
2024/02/20	10.1	31.30	10	31.30	31.40	0.1	68,022	0.00%
2024/02/19	27.1	31.44	3	31.45	31.50	24.1	72,345	0.03%
2024/02/16	13	31.55	4	31.50	31.55	9	73,630	0.01%
2024/02/15	11.3	31.29	3	31.32	31.35	8.3	74,006	0.01%
2024/02/05	9	32.22	47	32.21	32.25	-38	74,070	-0.05%
2024/02/02	4	32.06	2	31.95	31.90	2	73,920	0.00%
2024/02/01	14	31.98	5	31.99	32.05	9	74,481	0.01%
2024/01/31	8.1	31.64	7	31.55	31.60	1.1	75,321	0.00%
2024/01/30	3	31.82	30	31.78	31.70	-27	75,716	-0.04%
2024/01/29	17	31.96	124	31.96	31.90	-107	76,658	-0.14%	大賣/鉅額交易
2024/01/26	4.1	30.34	4	30.33	30.40	0.1	76,637	0.00%
2024/01/25	4.1	30.98	13	30.89	30.75	-8.9	77,227	-0.01%
2024/01/24	20	30.97	13	30.83	31.05	7	78,315	0.01%
2024/01/23	21.1	30.45	27	30.35	30.50	-5.9	78,079	-0.01%
2024/01/22	40.1	30.60	3	30.60	30.55	37.1	77,571	0.05%
2024/01/19	62.1	31.25	4	31.15	31.10	58.1	76,903	0.08%
2024/01/18	46	31.44	14	31.56	31.75	32	76,682	0.04%
2024/01/17	18.1	31.16	0	0.00	31.05	18.1	76,761	0.02%
2024/01/16	15.7	31.60	0	0.00	31.50	15.7	76,676	0.02%
2024/01/15	9.1	31.91	14	32.18	31.80	-4.9	76,739	-0.01%
2024/01/12	18	32.50	6	32.52	32.50	12	76,555	0.02%
2024/01/11	20	32.31	2	32.43	32.25	18	76,559	0.02%
2024/01/10	40.1	32.17	31	32.24	32.00	9.1	76,706	0.01%
2024/01/09	13	32.34	43	32.60	32.70	-30	77,020	-0.04%
2024/01/08	17.1	32.54	16	32.69	32.55	1.1	77,513	0.00%
2024/01/05	68.1	33.11	11	33.04	32.65	57.1	77,423	0.07%
2024/01/04	12.5	33.24	83	33.32	33.50	-70.5	76,715	-0.09%
2024/01/03	62.6	33.13	61	33.30	32.95	1.6	75,922	0.00%
2024/01/02	53	32.81	171	32.89	33.50	-118	74,920	-0.16%	大賣/鉅額交易
2023/12/29	0	0.00	5	31.56	31.45	-5	71,841	-0.01%
2023/12/28	6	31.22	0	0.00	31.25	6	72,220	0.01%
2023/12/27	20	31.13	0	0.00	31.10	20	72,744	0.03%
2023/12/26	19.2	31.75	9	31.83	31.60	10.2	72,586	0.01%
2023/12/25	17.2	31.78	11.3	31.82	31.75	5.9	72,568	0.01%
2023/12/22	13	31.91	119	31.92	31.90	-106	72,029	-0.15%	大賣/鉅額交易
2023/12/21	9.3	30.88	8	30.86	31.15	1.3	70,927	0.00%
2023/12/20	48	30.42	1	30.40	30.60	47	71,212	0.07%
2023/12/19	31.1	30.15	27.2	30.06	30.15	3.9	71,294	0.01%
2023/12/18	51.6	30.94	18	31.38	30.85	33.6	70,708	0.05%
2023/12/15	2.1	31.70	7	31.74	31.75	-4.9	69,651	-0.01%
2023/12/14	14	31.79	22	31.76	31.75	-8	69,475	-0.01%
2023/12/13	106	31.75	2	31.65	31.65	104	69,112	0.15%	大買/鉅額交易
2023/12/12	16.2	31.79	17	31.76	31.80	-0.8	69,164	0.00%
2023/12/11	19.1	32.18	22.2	32.10	32.05	-3.1	68,982	0.00%
2023/12/08	40.2	32.47	17	32.65	32.35	23.2	68,618	0.03%
2023/12/07	12	31.92	52	32.03	32.20	-40	66,999	-0.06%
2023/12/06	5	31.39	10	31.45	31.45	-5	66,029	-0.01%
2023/12/05	16.1	31.22	2	31.50	31.15	14.1	66,173	0.02%
2023/12/04	9	31.61	31	31.48	31.50	-22	66,169	-0.03%
2023/12/01	21	31.17	0	0.00	31.10	21	65,686	0.03%
2023/11/30	16	31.07	5.8	31.08	31.30	10.2	65,686	0.02%
2023/11/29	24.3	31.14	4	31.43	31.00	20.3	65,306	0.03%
2023/11/28	13	31.28	15	31.46	31.45	-2	65,224	0.00%
2023/11/27	8	31.13	50	31.23	30.90	-42	65,471	-0.06%
2023/11/24	68	31.46	172	31.48	31.25	-104	65,628	-0.16%	大賣/鉅額交易
2023/11/22	37	31.55	8	31.86	31.50	29	64,365	0.05%
2023/11/21	34.1	31.36	64	31.39	31.40	-29.9	64,286	-0.05%
2023/11/20	44.6	31.23	38	31.26	31.55	6.6	64,113	0.01%
2023/11/17	125.1	32.24	33.1	32.21	32.15	92	64,029	0.14%	大買/
2023/11/16	159	31.37	69	31.49	32.00	90	63,345	0.14%	大買/
2023/11/15	9	29.90	43	30.00	30.25	-34	59,406	-0.06%
2023/11/14	9	29.40	6	29.51	29.35	3	58,775	0.01%
2023/11/13	10.1	29.52	0	0.00	29.55	10.1	59,111	0.02%
2023/11/10	16	29.68	17	29.72	29.70	-1	59,378	0.00%
2023/11/09	9	29.59	27.1	29.68	29.65	-18.1	60,167	-0.03%
2023/11/08	33	29.59	17	29.57	29.25	16	61,041	0.03%
2023/11/07	16	29.51	7.3	29.78	29.60	8.7	62,144	0.01%
2023/11/06	78	30.26	21.3	30.26	30.10	56.7	62,457	0.09%
2023/11/03	23.1	29.60	78	29.91	30.00	-54.9	62,082	-0.09%
2023/11/02	28	28.78	36	28.74	28.85	-8	61,123	-0.01%
2023/11/01	21.6	28.19	17	28.12	28.60	4.6	61,576	0.01%
2023/10/31	10	27.35	0	0.00	27.40	10	60,577	0.02%
2023/10/30	1	27.35	0	0.00	27.40	1	61,133	0.00%
2023/10/27	59	27.79	18	27.71	27.85	41	61,465	0.07%
2023/10/26	10	27.47	4	27.81	27.30	6	61,540	0.01%
2023/10/25	3	27.55	0	0.00	27.55	3	61,614	0.00%
2023/10/24	59	27.16	56	27.66	27.70	3	62,275	0.00%
2023/10/23	21	27.46	3	27.23	27.20	18	62,462	0.03%
2023/10/20	5	26.28	50	26.14	26.50	-45	62,627	-0.07%
2023/10/19	19	26.88	3	26.68	26.95	16	62,571	0.03%
2023/10/18	5	27.07	4	27.06	26.60	1	63,031	0.00%
2023/10/17	11	26.97	6	26.95	26.85	5	63,796	0.01%
2023/10/16	24.1	27.69	1	27.60	27.50	23.1	64,578	0.04%
2023/10/13	42	28.88	10	28.70	28.70	32	64,736	0.05%
2023/10/12	13	29.18	22	29.08	29.20	-9	65,477	-0.01%
2023/10/11	12	28.49	0	0.00	28.35	12	68,256	0.02%
2023/10/06	16	29.42	0	0.00	29.25	16	70,395	0.02%
2023/10/05	26	29.82	66	29.66	29.75	-40	71,183	-0.06%
2023/10/04	10	28.46	16	28.47	28.30	-6	71,694	-0.01%
2023/10/03	54	29.13	78	28.91	28.90	-24	71,898	-0.03%
2023/10/02	28	29.55	0	0.00	29.45	28	72,665	0.04%
2023/09/28	23	29.82	0	0.00	29.75	23	73,856	0.03%
2023/09/27	1	30.00	48	30.01	30.00	-47	77,735	-0.06%
2023/09/26	7	29.84	0	0.00	29.75	7	78,753	0.01%
2023/09/25	24	30.18	9.7	30.24	30.00	14.3	80,116	0.02%
2023/09/22	27	29.47	2	29.55	29.65	25	80,792	0.03%
2023/09/21	36	29.72	31	29.60	29.60	5	82,446	0.01%
2023/09/20	44	30.10	40	30.01	29.95	4	84,301	0.00%
2023/09/19	1	30.40	0	0.00	30.25	1	87,030	0.00%
2023/09/18	4	30.61	4	30.91	30.50	0	88,705	0.00%
2023/09/15	4	30.64	5	30.70	30.65	-1	90,329	0.00%
2023/09/14	28	30.50	20	30.70	30.80	8	91,828	0.01%
2023/09/13	22.1	30.59	13.1	30.70	30.70	9	93,299	0.01%
2023/09/12	32	30.73	16	30.79	30.70	16	97,478	0.02%
2023/09/11	14.3	30.61	4	30.55	30.35	10.3	104,860	0.01%
2023/09/08	32	31.04	25	30.95	30.95	7	110,902	0.01%
2023/09/07	5.1	31.44	6	31.25	31.25	-0.9	112,551	0.00%
2023/09/06	17	31.79	12	31.84	31.65	5	114,490	0.00%
2023/09/05	11.1	31.85	13	31.83	31.80	-1.9	115,443	0.00%
2023/09/04	26	31.71	23	31.91	32.05	3	117,118	0.00%
2023/09/01	8.1	32.04	5	32.11	32.00	3.1	118,249	0.00%
2023/08/31	50	31.52	82	31.41	31.50	-32	119,485	-0.03%
2023/08/30	57.2	31.96	25	31.80	31.80	32.2	120,792	0.03%
2023/08/29	26.1	32.21	7	32.49	32.30	19.1	123,359	0.02%
2023/08/28	100.2	32.48	63	32.07	32.05	37.2	127,421	0.03%
2023/08/25	56	33.42	80.3	33.40	33.05	-24.3	128,346	-0.02%
2023/08/24	37.3	33.29	25	33.23	33.30	12.3	129,959	0.01%
2023/08/23	100	33.70	30	34.18	33.30	70	133,086	0.05%
2023/08/22	17	34.16	96	34.20	33.90	-79	134,378	-0.06%
2023/08/21	31	33.08	46	33.29	33.00	-15	135,442	-0.01%
2023/08/18	28.5	33.46	46	33.45	33.20	-17.5	136,919	-0.01%
2023/08/17	28	33.57	49	33.66	33.50	-21	139,316	-0.02%
2023/08/16	45	33.50	3	33.53	33.50	42	142,573	0.03%
2023/08/15	17.1	34.45	28	34.92	34.15	-10.9	147,078	-0.01%
2023/08/14	60.1	34.63	7	35.12	34.10	53.1	146,864	0.04%
2023/08/11	80	35.30	55	35.98	35.55	25	145,727	0.02%
2023/08/10	9.1	36.30	42	36.52	36.60	-32.9	144,313	-0.02%
2023/08/09	7	36.46	40	36.74	36.15	-33	143,920	-0.02%
2023/08/08	13	35.85	60	35.96	35.80	-47	143,707	-0.03%
2023/08/07	98.3	35.06	33.6	34.78	35.05	64.7	144,189	0.04%
2023/08/04	5	36.35	41	36.27	36.45	-36	144,425	-0.02%
2023/08/02	40	36.86	8	37.78	36.70	32	144,143	0.02%
2023/08/01	16	37.43	40.3	37.17	37.40	-24.3	143,342	-0.02%
2023/07/31	14	36.97	12	36.72	36.75	2	142,690	0.00%
2023/07/28	7	37.16	8	37.50	37.55	-1	142,083	0.00%
2023/07/27	13	37.59	9.5	37.66	37.85	3.5	141,456	0.00%
2023/07/26	21	37.37	14	37.48	37.10	7	140,464	0.00%
2023/07/25	38.1	36.97	4	37.04	36.90	34.1	139,896	0.02%
2023/07/24	14	36.70	12	36.79	36.75	2	139,784	0.00%
2023/07/21	4	37.29	42	37.52	37.10	-38	139,327	-0.03%
2023/07/20	31	37.31	25	37.45	37.55	6	138,483	0.00%
2023/07/19	79.3	36.91	20	36.24	36.10	59.3	136,849	0.04%
2023/07/18	30.1	36.88	40	37.41	37.40	-9.9	134,997	-0.01%
2023/07/17	50.1	37.21	42	37.10	37.05	8.1	133,707	0.01%
2023/07/14	191.3	37.36	48	37.44	37.05	143.3	132,464	0.11%	大買/鉅額交易
2023/07/13	85.3	39.95	211	41.12	39.75	-125.8	128,916	-0.10%	大賣/鉅額交易
2023/07/12	29	40.93	83	40.88	40.90	-54	126,050	-0.04%
2023/07/11	53	40.46	32	40.40	40.30	21	124,580	0.02%
2023/07/10	32	39.88	28	39.98	39.70	4	123,196	0.00%
2023/07/07	28	39.99	18	39.92	39.80	10	122,274	0.01%
2023/07/06	35	39.53	25	39.49	39.80	10	120,638	0.01%
2023/07/05	280	40.84	33	41.40	40.00	247	118,877	0.21%	大買/鉅額交易
2023/07/04	16	40.41	123	39.98	40.20	-107	114,639	-0.09%	大賣/鉅額交易
2023/07/03	37	40.09	36	40.13	40.10	1	113,426	0.00%
2023/06/30	80.1	39.95	69	40.20	39.80	11.1	111,771	0.01%
2023/06/29	45.2	40.25	14	40.66	40.45	31.2	110,353	0.03%
2023/06/28	27	40.33	148.1	41.04	41.25	-121.1	108,199	-0.11%	大賣/鉅額交易
2023/06/27	132.1	40.11	103	40.19	39.20	29.1	105,885	0.03%	大買/大賣/
2023/06/26	59	40.88	21.2	41.09	41.35	37.8	102,709	0.04%
2023/06/21	86	40.46	75	40.46	40.45	11	100,689	0.01%
2023/06/20	184.7	40.47	27	40.08	39.85	157.7	98,829	0.16%	大買/鉅額交易
2023/06/19	35	41.11	18.1	40.96	40.70	17	96,875	0.02%
2023/06/16	321	40.39	34.2	40.43	40.20	286.8	94,814	0.30%	大買/鉅額交易
2023/06/15	161.2	40.69	114	41.19	41.35	47.2	90,125	0.05%	大買/大賣/
2023/06/14	40	38.53	286.7	38.68	39.65	-246.7	82,366	-0.30%	大賣/鉅額交易
2023/06/13	50	35.76	130	36.05	36.20	-80	76,265	-0.10%	大賣/
2023/06/12	72.1	34.64	42	34.58	34.85	30.1	74,525	0.04%
2023/06/09	34	36.33	53	36.02	35.85	-19	73,552	-0.03%
2023/06/08	17	35.62	40	35.69	35.90	-23	72,502	-0.03%
2023/06/07	63	35.99	37	36.05	35.60	26	71,507	0.04%
2023/06/06	58	36.05	27	36.15	35.85	31	70,950	0.04%
2023/06/05	213	35.50	60	35.77	35.55	153	69,179	0.22%	大買/鉅額交易
2023/06/02	97	36.14	260	36.43	36.45	-163	67,042	-0.24%	大賣/鉅額交易
2023/06/01	64	34.65	271.1	35.47	36.00	-207.1	63,771	-0.32%	大賣/鉅額交易
2023/05/31	15	33.98	46.2	33.99	33.95	-31.2	59,325	-0.05%
2023/05/30	236	33.31	139.2	33.96	33.55	96.8	57,565	0.17%	大買/大賣/
2023/05/29	94	33.14	179	33.50	33.60	-85	55,237	-0.15%	大賣/
2023/05/26	39.2	32.30	72	32.36	32.30	-32.8	51,682	-0.06%
2023/05/25	58	31.24	45.3	31.61	31.55	12.7	49,054	0.03%
2023/05/24	36	30.63	117	30.72	31.00	-81	47,021	-0.17%	大賣/
2023/05/23	34	30.55	113.5	30.71	30.35	-79.5	45,941	-0.17%	大賣/
2023/05/22	46	29.87	75	30.41	30.70	-29	44,192	-0.07%
2023/05/19	121	29.67	154	29.56	29.60	-33	41,175	-0.08%	大買/大賣/
2023/05/18	23	28.28	12	28.19	28.30	11	38,279	0.03%
2023/05/17	28.5	28.19	8	28.11	28.05	20.5	37,791	0.05%
2023/05/16	33.3	28.19	26	28.22	28.05	7.3	37,987	0.02%
2023/05/15	28	27.90	9	27.89	27.80	19	37,331	0.05%
2023/05/12	26	27.48	16.4	27.87	28.00	9.6	37,146	0.03%
2023/05/11	58	27.62	28	27.91	27.65	30	36,393	0.08%
2023/05/10	26	28.21	13	28.14	28.00	13	35,316	0.04%
2023/05/09	0	0.00	1	27.25	27.15	-1	33,860	0.00%
2023/05/08	0	0.00	4	27.28	27.20	-4	34,082	-0.01%
2023/05/05	0	0.00	2	27.08	27.05	-2	34,171	-0.01%
2023/05/04	1	26.85	1	26.95	26.95	0	35,153	0.00%
2023/05/03	8	27.03	13	27.08	27.10	-5	36,710	-0.01%
2023/05/02	1	26.85	20	27.01	27.05	-19	37,136	-0.05%
2023/04/28	0	0.00	9	26.78	26.85	-9	37,564	-0.02%
2023/04/27	15	26.41	19	26.57	26.35	-4	37,696	-0.01%
2023/04/26	7.1	25.24	16	25.46	25.55	-8.9	37,400	-0.02%
2023/04/25	2.3	25.92	4	25.94	25.65	-1.7	37,844	0.00%
2023/04/24	9	25.95	5	26.00	25.95	4	37,892	0.01%
2023/04/21	3	26.20	1	26.10	26.00	2	38,839	0.01%
2023/04/20	10	26.45	7	26.35	26.25	3	38,808	0.01%
2023/04/19	1	26.75	0	0.00	26.65	1	38,802	0.00%
2023/04/18	13	26.78	8	26.68	26.65	5	38,736	0.01%
2023/04/17	14	27.01	34.1	26.91	27.05	-20.1	38,771	-0.05%
2023/04/14	1	27.05	4	27.18	27.30	-3	38,614	-0.01%
2023/04/13	40	27.48	37	27.42	27.25	3	38,894	0.01%
2023/04/12	5	26.66	1	26.60	26.60	4	38,246	0.01%
2023/04/11	1	26.60	9	26.76	26.80	-8	38,461	-0.02%
2023/04/10	6	26.50	1	26.65	26.55	5	38,782	0.01%
2023/04/07	3	26.52	16	26.54	26.50	-13	40,130	-0.03%
2023/04/06	22	26.50	0	0.00	26.45	22	40,482	0.05%
2023/03/31	1	26.90	0	0.00	26.85	1	40,614	0.00%
2023/03/30	13	26.95	6	27.34	27.00	7	41,445	0.02%
2023/03/29	4	27.09	33	27.22	27.15	-29	41,579	-0.07%
2023/03/28	14.1	26.85	8	26.86	26.70	6.1	41,740	0.01%
2023/03/27	1	26.40	11	26.60	26.60	-10	41,880	-0.02%
2023/03/24	16	26.48	0	0.00	26.40	16	42,583	0.04%
2023/03/23	4	26.54	10	26.77	26.60	-6	43,448	-0.01%
2023/03/22	5	26.47	21	26.60	26.60	-16	43,569	-0.04%
2023/03/21	9	26.26	0	0.00	26.15	9	43,636	0.02%
2023/03/20	2	26.10	12	26.19	26.20	-10	43,926	-0.02%
2023/03/17	4	25.89	2	26.08	26.10	2	44,419	0.00%
2023/03/16	24.1	26.16	114	25.89	25.75	-89.9	44,575	-0.20%	大賣/
2023/03/15	9	26.86	11	26.89	26.70	-2	44,489	0.00%
2023/03/14	86.1	26.74	114	26.50	26.50	-28	45,546	-0.06%	大賣/
2023/03/13	9	27.23	34	27.29	27.80	-25	45,381	-0.06%
2023/03/10	71	28.00	9	27.87	27.70	62	45,249	0.14%
2023/03/09	49	28.46	17	28.66	28.75	32	44,861	0.07%
2023/03/08	2	28.18	34	28.16	28.30	-32	45,229	-0.07%
2023/03/07	15	28.32	0	0.00	28.30	15	47,061	0.03%
2023/03/06	5	28.34	1	28.30	28.30	4	47,196	0.01%
2023/03/03	4	28.43	1	28.45	28.35	3	47,463	0.01%
2023/03/02	43	28.39	6.1	28.38	28.30	36.9	47,514	0.08%
2023/03/01	18.1	28.01	0	0.00	28.05	18.1	47,400	0.04%
2023/02/24	37	28.36	13	28.33	28.30	24	47,038	0.05%
2023/02/23	28	28.64	4	28.66	28.55	24	46,949	0.05%
2023/02/22	47	28.47	6	28.48	28.50	41	47,364	0.09%
2023/02/21	50	29.11	9	29.08	28.90	41	46,997	0.09%
2023/02/20	48	29.63	19	29.99	29.60	29	46,359	0.06%
2023/02/17	11	29.30	3	29.62	29.30	8	45,261	0.02%
2023/02/16	79	29.71	100	29.72	29.70	-21	44,632	-0.05%
2023/02/15	17.1	28.73	12	28.62	28.50	5.1	42,653	0.01%
2023/02/14	7	28.79	12	28.79	28.85	-5	42,477	-0.01%
2023/02/13	3	28.42	2	28.75	28.20	1	42,233	0.00%
2023/02/10	40.1	28.56	11	28.50	28.45	29.1	43,516	0.07%
2023/02/09	21	29.05	6	29.28	29.05	15	44,094	0.03%
2023/02/08	11	29.09	4	29.16	29.10	7	44,902	0.02%
2023/02/07	27	29.28	2	29.20	29.20	25	44,953	0.06%
2023/02/06	10	29.34	9	29.56	29.45	1	44,848	0.00%
2023/02/03	33	29.54	46	29.33	29.30	-13	44,870	-0.03%
2023/02/02	44	29.49	8	29.46	29.35	36	44,917	0.08%
2023/02/01	121	29.74	63	29.82	29.95	58	44,696	0.13%	大買/
2023/01/31	2	28.95	42	28.98	29.00	-40	43,648	-0.09%
2023/01/30	14	28.68	4	28.81	28.90	10	43,543	0.02%
2023/01/17	83	28.60	61	28.45	28.40	22	43,399	0.05%
2023/01/16	3	28.52	0	0.00	28.50	3	43,402	0.01%
2023/01/13	5	28.73	10	28.67	28.65	-5	43,940	-0.01%
2023/01/12	2	28.33	4	28.49	28.35	-2	44,024	0.00%
2023/01/11	59	28.82	39	28.99	28.35	20	44,394	0.05%
2023/01/10	4	28.29	2	28.43	28.30	2	44,381	0.00%
2023/01/09	2	28.25	0	0.00	28.30	2	46,172	0.00%
2023/01/06	3	28.05	0	28.15	28.05	3	49,267	0.01%
2023/01/05	25	28.44	16	28.12	28.00	9	51,311	0.02%
2023/01/04	1	28.15	2	28.25	28.20	-1	51,783	0.00%
2023/01/03	8	27.88	26	27.52	28.15	-18	52,440	-0.03%
2022/12/30	1	28.35	16	28.26	28.15	-15	52,944	-0.03%
2022/12/29	2	27.88	40	28.18	28.15	-38	53,529	-0.07%
2022/12/28	14	28.35	21	28.40	28.20	-7	53,881	-0.01%
2022/12/27	130	29.18	133	29.10	28.45	-3	54,409	-0.01%	大買/大賣/
2022/12/26	7	28.35	25	28.47	28.15	-18	53,802	-0.03%
2022/12/23	24	28.18	1	28.10	28.10	23	55,178	0.04%
2022/12/22	5	28.75	21	28.63	28.70	-16	56,577	-0.03%
2022/12/21	6	27.48	1	27.65	27.65	5	59,244	0.01%
2022/12/20	3	27.42	10	27.37	27.05	-7	61,158	-0.01%
2022/12/19	10	28.26	3.1	27.96	27.95	6.9	61,954	0.01%
2022/12/16	24	28.86	10	28.67	28.60	14	64,207	0.02%
2022/12/15	3.1	28.80	32	28.76	28.75	-29	67,528	-0.04%
2022/12/14	2	27.90	12	27.99	28.20	-10	67,576	-0.01%
2022/12/13	4	28.03	3	27.75	27.75	1	69,617	0.00%
2022/12/12	38	28.47	12	28.09	28.05	26	70,120	0.04%
2022/12/09	4	28.39	32	28.48	28.35	-28	70,747	-0.04%
2022/12/08	33	28.22	19	27.97	28.05	14	70,674	0.02%
2022/12/07	22	27.68	10	27.97	28.00	12	70,633	0.02%
2022/12/06	52	28.47	23	28.14	27.80	29	70,668	0.04%
2022/12/05	2	28.35	34.2	28.39	28.40	-32.2	70,019	-0.05%
2022/12/02	23	27.73	1	27.65	27.60	22	69,224	0.03%
2022/12/01	41	28.01	30	27.77	27.80	11	69,356	0.02%
2022/11/30	31	27.80	18	27.78	27.95	13	69,041	0.02%
2022/11/29	25.2	27.55	28.6	27.54	28.30	-3.4	68,147	-0.01%
2022/11/28	4	26.21	3	26.13	26.25	1	67,058	0.00%
2022/11/25	3	26.38	2	26.10	26.05	1	67,650	0.00%
2022/11/24	8	26.17	14	26.29	26.15	-6	68,509	-0.01%
2022/11/23	3	25.97	0	0.00	26.05	3	68,800	0.00%
2022/11/22	5	25.75	45	25.70	25.70	-40	70,333	-0.06%
2022/11/21	21	25.80	5	26.25	25.75	16	73,699	0.02%
2022/11/18	26	26.43	41	26.56	26.25	-15	73,689	-0.02%
2022/11/17	8	26.09	5	26.06	25.95	3	73,278	0.00%
2022/11/16	17	25.93	5	25.98	25.75	12	73,327	0.02%
2022/11/15	28	25.99	34	26.00	26.05	-6	73,378	-0.01%
2022/11/14	34	25.84	14	26.06	26.05	20	73,582	0.03%
2022/11/11	18	25.98	37	26.12	25.70	-19	73,390	-0.03%
2022/11/10	17	25.59	5	25.39	25.50	12	73,202	0.02%
2022/11/09	26	25.63	8	25.68	25.55	18	73,752	0.02%
2022/11/08	21	25.55	49	25.47	25.40	-28	73,733	-0.04%
2022/11/07	51	24.55	71	24.60	24.50	-20	72,819	-0.03%
2022/11/04	12	24.08	34	24.12	25.00	-22	72,333	-0.03%
2022/11/03	28	23.40	8	23.32	23.35	20	71,899	0.03%
2022/11/02	115	23.82	2	23.93	23.75	113	72,104	0.16%	大買/鉅額交易
2022/11/01	15	23.59	10	23.55	23.85	5	72,271	0.01%
2022/10/31	6	23.66	16	23.45	23.40	-10	72,665	-0.01%
2022/10/28	24	24.09	14.1	24.08	23.65	9.9	73,739	0.01%
2022/10/27	8	23.81	11	23.46	23.75	-3	73,993	0.00%
2022/10/26	9	22.84	7.1	22.97	22.90	2	74,386	0.00%
2022/10/25	4	23.15	8	23.41	23.10	-4	74,883	-0.01%
2022/10/24	13	23.44	6	23.76	23.40	7	75,085	0.01%
2022/10/21	12	23.58	7	23.95	23.15	5	75,819	0.01%
2022/10/20	9	23.31	8	23.33	23.50	1	75,858	0.00%
2022/10/19	5	24.14	5	24.32	24.10	0	75,776	0.00%
2022/10/18	25	24.57	3	24.60	24.30	22	75,727	0.03%
2022/10/17	18.2	23.60	42	23.52	24.25	-23.8	75,545	-0.03%
2022/10/14	37.1	24.34	55	24.29	24.35	-17.9	75,165	-0.02%
2022/10/13	89.1	25.57	13	26.42	25.15	76.1	73,789	0.10%
2022/10/12	35	28.03	7	28.06	27.90	28	74,013	0.04%
2022/10/11	7	28.26	72	28.21	28.10	-65	74,680	-0.09%
2022/10/07	11	29.06	22	28.95	29.15	-11	75,082	-0.01%
2022/10/06	7	28.61	104	28.16	28.60	-97	75,752	-0.13%	大賣/
2022/10/05	15	27.95	56.5	27.97	27.85	-41.5	78,491	-0.05%
2022/10/04	42	28.08	18	28.27	27.90	24	79,377	0.03%
2022/10/03	29	28.26	45	28.04	28.00	-16	79,710	-0.02%
2022/09/30	17.1	27.48	12	28.23	28.20	5.1	80,772	0.01%
2022/09/29	30	28.73	27	28.62	28.80	3	81,050	0.00%
2022/09/28	115	28.70	43	28.39	27.90	72	80,807	0.09%	大買/
2022/09/27	111.1	30.96	3	30.80	31.00	108.1	79,397	0.14%	大買/鉅額交易
2022/09/26	21	31.82	7	31.92	31.85	14	79,096	0.02%
2022/09/23	116	32.95	15	33.10	32.75	101	80,227	0.13%	大買/鉅額交易
2022/09/22	106	35.20	103.1	34.86	33.90	3	79,488	0.00%	大買/大賣/
2022/09/21	9.1	34.86	8.9	34.81	35.10	0.2	76,689	0.00%
2022/09/20	16.1	34.84	83	34.81	35.10	-66.9	76,762	-0.09%
2022/09/19	11	33.79	24	33.98	33.95	-13	76,251	-0.02%
2022/09/16	27	34.07	18	34.04	33.95	9	77,260	0.01%
2022/09/15	10	33.84	25	33.72	33.75	-15	78,936	-0.02%
2022/09/14	31	33.09	8	33.34	33.45	23	82,255	0.03%
2022/09/13	15	33.86	2	34.20	33.85	13	84,598	0.02%
2022/09/12	6	33.90	2	33.95	33.90	4	86,097	0.00%
2022/09/08	0.1	32.90	25	33.18	33.15	-24.9	89,164	-0.03%
2022/09/07	6	32.29	8	32.31	32.20	-2	90,172	0.00%
2022/09/06	15	32.94	4	33.15	32.70	11	90,728	0.01%
2022/09/05	1	32.85	17	32.69	32.60	-16	92,084	-0.02%
2022/09/02	22	33.13	10	33.05	32.80	12	93,294	0.01%
2022/09/01	18.1	33.65	15	33.87	33.65	3.1	94,256	0.00%
2022/08/31	23	33.70	40	34.10	33.75	-17	94,305	-0.02%
2022/08/30	4	33.14	8	33.04	33.00	-4	94,290	0.00%
2022/08/29	20	32.96	9	32.71	32.60	11	95,204	0.01%
2022/08/26	20	34.13	89	33.18	34.15	-69	95,233	-0.07%
2022/08/25	5	31.99	14	32.01	31.85	-9	94,523	-0.01%
2022/08/24	1	31.80	3	31.80	31.55	-2	95,461	0.00%
2022/08/23	3	31.82	0	31.85	31.80	3	100,430	0.00%
2022/08/22	4	31.69	3	32.02	32.00	1	102,627	0.00%
2022/08/19	32.1	31.76	5	31.70	31.70	27.1	103,937	0.03%
2022/08/18	0	0.00	10	31.90	32.30	-10	105,384	-0.01%
2022/08/17	6	32.39	12	32.38	32.20	-6	107,044	-0.01%
2022/08/16	36	32.18	44	32.10	32.10	-8	107,782	-0.01%
2022/08/15	1	31.30	42	31.43	31.60	-41	108,796	-0.04%
2022/08/12	3	31.57	1	31.80	31.75	2	109,850	0.00%
2022/08/11	14	31.97	20	32.27	31.95	-6	112,567	-0.01%
2022/08/10	1	31.55	12	31.68	31.65	-11	113,440	-0.01%
2022/08/09	16	31.77	3	31.72	31.60	13	114,936	0.01%
2022/08/08	4	31.39	24	31.64	31.65	-20	116,329	-0.02%
2022/08/05	9	31.24	34	31.48	31.70	-25	119,333	-0.02%
2022/08/04	22	30.07	22	30.03	30.55	0	123,675	0.00%
2022/08/03	34.1	30.78	22	31.23	30.75	12.1	124,038	0.01%
2022/08/02	52	31.73	11	31.65	31.55	41	124,855	0.03%
2022/08/01	53.1	33.31	30	33.15	32.95	23.1	125,884	0.02%
2022/07/29	5	33.89	2	33.98	33.90	3	126,359	0.00%
2022/07/28	29	33.84	121	33.60	33.60	-92	127,707	-0.07%	大賣/
2022/07/27	40	33.95	24	34.10	34.30	16	128,412	0.01%
2022/07/26	38	34.00	30	33.92	33.80	8	130,003	0.01%
2022/07/25	22	33.67	21	33.95	33.95	1	132,455	0.00%
2022/07/22	7	34.03	140	34.02	34.15	-133	133,787	-0.10%	大賣/鉅額交易
2022/07/21	53	34.15	77	34.18	34.25	-24	136,095	-0.02%
2022/07/20	66	34.37	36	34.26	34.00	30	138,831	0.02%
2022/07/19	93	33.50	139	33.87	34.15	-46	139,958	-0.03%	大賣/
2022/07/18	83	32.99	65	33.14	33.15	18	140,182	0.01%
2022/07/15	17	32.40	5	32.26	32.35	12	140,536	0.01%
2022/07/14	60	32.88	28	32.97	32.90	32	142,385	0.02%
2022/07/13	84	33.46	151	33.52	33.00	-67	143,843	-0.05%	大賣/
2022/07/12	24	31.81	9	31.69	31.65	15	144,495	0.01%
2022/07/11	24	32.33	22.1	32.64	32.80	1.9	147,671	0.00%
2022/07/08	76	32.73	29	32.31	32.10	47	154,058	0.03%
2022/07/07	19	31.60	33	32.02	32.40	-14	161,643	-0.01%
2022/07/06	48	31.83	40.1	31.59	31.60	7.9	163,831	0.00%
2022/07/05	41	32.02	68	31.69	32.30	-27	165,592	-0.02%
2022/07/04	20	31.02	96	30.75	31.05	-76	166,621	-0.05%
2022/07/01	27	30.46	10	30.62	29.75	17	168,453	0.01%
2022/06/30	22	31.75	9	31.79	31.65	13	168,841	0.01%
2022/06/29	41	31.12	46	31.38	31.60	-5	168,883	0.00%
2022/06/28	13.2	30.86	5	30.94	31.20	8.2	169,130	0.00%
2022/06/27	50.1	31.20	62	31.13	31.20	-11.9	169,867	-0.01%
2022/06/24	11	30.86	15	30.43	30.30	-4	170,737	0.00%
2022/06/23	29	30.78	32	30.48	30.35	-3	169,859	0.00%
2022/06/22	77	31.80	44	31.88	31.75	33	169,261	0.02%
2022/06/21	31	31.07	42	30.83	31.55	-11	167,962	-0.01%
2022/06/20	18	29.39	143	29.12	28.70	-125	167,436	-0.07%	大賣/鉅額交易
2022/06/17	163.3	29.87	185	29.75	29.90	-21.8	168,281	-0.01%	大買/大賣/
2022/06/16	30.3	32.00	16.1	32.49	31.45	14.2	167,078	0.01%
2022/06/15	39.1	32.37	42	32.12	32.10	-2.9	169,917	0.00%
2022/06/14	53	32.11	47	32.28	32.35	6	175,565	0.00%
2022/06/13	63	32.68	14	32.87	32.65	49	177,186	0.03%
2022/06/10	137.1	33.25	31	32.98	32.85	106.1	178,491	0.06%	大買/鉅額交易
2022/06/09	59	33.68	39	33.67	34.15	20	178,212	0.01%
2022/06/08	77	33.89	100	33.84	33.85	-23	179,405	-0.01%
2022/06/07	118.1	34.42	64	34.32	34.10	54.1	182,089	0.03%	大買/
2022/06/06	57	34.93	2	34.88	34.90	55	183,639	0.03%
2022/06/02	82.5	35.11	60	35.11	35.50	22.5	186,884	0.01%
2022/06/01	18.5	34.21	15	34.45	34.20	3.5	188,957	0.00%
2022/05/31	150	34.26	34	34.25	34.10	116	191,612	0.06%	大買/鉅額交易
2022/05/30	29	33.92	16	34.16	34.20	13	191,231	0.01%
2022/05/27	20	33.39	28	33.58	32.90	-8	193,703	0.00%
2022/05/26	30	33.32	6	33.54	32.85	24	196,971	0.01%
2022/05/25	15	32.77	41.1	33.07	33.55	-26.1	201,732	-0.01%
2022/05/24	2	32.30	14	32.18	31.95	-12	209,891	-0.01%
2022/05/23	20.1	31.45	41	32.13	32.35	-20.9	216,163	-0.01%
2022/05/20	27	31.01	30	30.77	30.70	-3	221,814	0.00%
2022/05/19	42.2	30.21	49	30.39	30.75	-6.8	226,788	0.00%
2022/05/18	40.3	32.34	30	32.42	31.75	10.3	234,923	0.00%
2022/05/17	34	31.89	25	31.87	31.80	9	243,387	0.00%
2022/05/16	104	31.81	122	32.14	32.25	-18	247,932	-0.01%	大買/大賣/
2022/05/13	58	31.40	127	31.43	31.80	-69	253,732	-0.03%	大賣/
2022/05/12	208.1	32.85	546	32.99	31.15	-338	254,671	-0.13%	大買/大賣/鉅額交易
2022/05/11	59	34.83	93	34.99	34.55	-34	254,975	-0.01%
2022/05/10	108	34.81	89	35.38	35.70	19	257,234	0.01%	大買/
2022/05/09	164	35.80	52	35.35	35.00	112	259,304	0.04%	大買/鉅額交易
2022/05/06	112	35.48	114	35.77	36.20	-2	260,951	0.00%	大買/大賣/
2022/05/05	17.1	35.78	242	35.92	35.90	-224.9	261,435	-0.09%	大賣/鉅額交易
2022/05/04	151	36.03	25	35.84	35.70	126	259,883	0.05%	大買/鉅額交易
2022/05/03	30.1	35.81	35	35.72	35.50	-4.9	258,777	0.00%
2022/04/29	66	34.99	57	35.28	35.65	9	257,165	0.00%
2022/04/28	71	34.61	70.3	34.28	33.75	0.7	254,926	0.00%
2022/04/27	105	33.90	81	34.25	34.60	24	253,462	0.01%	大買/
2022/04/26	191	35.96	141	35.31	35.05	50	251,105	0.02%	大買/大賣/
2022/04/25	91.5	35.07	45	35.29	36.25	46.5	247,302	0.02%
2022/04/22	49	35.58	65	35.99	36.15	-16	244,832	-0.01%
2022/04/21	231	35.53	12.1	35.41	35.65	218.9	243,174	0.09%	大買/鉅額交易
2022/04/20	78	35.69	283	35.25	34.80	-205	242,518	-0.08%	大賣/鉅額交易
2022/04/19	49	35.45	90	35.46	35.35	-41	240,763	-0.02%
2022/04/18	96.1	34.93	118	34.59	34.45	-21.9	238,385	-0.01%	大賣/
2022/04/15	180	36.74	88	36.44	36.30	92	235,455	0.04%	大買/
2022/04/14	181	36.55	240	36.92	37.35	-59	233,728	-0.03%	大買/大賣/
2022/04/13	355	35.83	371	35.52	35.25	-16	227,102	-0.01%	大買/大賣/
2022/04/12	146	33.57	123.2	33.87	34.10	22.8	218,849	0.01%	大買/大賣/
2022/04/11	58.2	33.31	77	33.61	33.65	-18.8	215,853	-0.01%
2022/04/08	65	33.18	260.1	33.23	33.75	-195.1	214,422	-0.09%	大賣/鉅額交易
2022/04/07	108	33.33	117	32.42	32.00	-9	212,367	0.00%	大買/大賣/
2022/04/06	31	33.06	67.1	33.63	34.20	-36.1	209,863	-0.02%
2022/04/01	63.1	32.47	50	32.96	33.00	13.1	207,903	0.01%
2022/03/31	87	32.59	93	32.44	32.25	-6	207,130	0.00%
2022/03/30	257	32.98	42	32.63	32.20	215	207,403	0.10%	大買/鉅額交易
2022/03/29	98	32.56	60.1	32.78	32.30	37.9	206,220	0.02%
2022/03/28	39	31.01	86	30.82	31.25	-47	204,369	-0.02%
2022/03/25	69.3	31.36	21	31.18	31.00	48.3	204,483	0.02%
2022/03/24	71	31.53	39	31.65	31.55	32	203,698	0.02%
2022/03/23	52	32.68	23	32.80	32.45	29	202,526	0.01%
2022/03/22	30	32.42	20	32.05	32.20	10	202,413	0.00%
2022/03/21	69	33.33	114.3	33.25	33.05	-45.3	201,588	-0.02%	大賣/
2022/03/18	67	33.35	78	33.36	33.50	-11	202,480	-0.01%
2022/03/17	64.3	32.80	131.2	33.08	33.55	-66.9	202,948	-0.03%	大賣/
2022/03/16	125	30.63	93	30.73	31.00	32	202,345	0.02%	大買/
2022/03/15	265	30.09	44	29.93	29.50	221	206,672	0.11%	大買/鉅額交易
2022/03/14	11	29.80	55	29.86	29.60	-44	208,853	-0.02%
2022/03/11	43	29.81	52	30.04	30.25	-9	211,975	0.00%
2022/03/10	91	29.87	26	29.74	29.80	65	211,938	0.03%
2022/03/09	99	28.65	203	28.62	28.30	-104	210,120	-0.05%	大賣/鉅額交易
2022/03/08	100	28.71	64	28.21	27.95	36	209,391	0.02%
2022/03/07	108.1	30.31	97	30.64	29.80	11.1	206,618	0.01%	大買/
2022/03/04	203	32.60	175.9	32.33	32.05	27.1	205,273	0.01%	大買/大賣/
2022/03/03	53.8	32.28	58	32.88	32.70	-4.2	206,153	0.00%
2022/03/02	209.1	31.43	108	31.58	31.40	101.1	207,895	0.05%	大買/大賣/鉅額交易
2022/03/01	83.1	32.43	36	32.41	32.10	47.1	209,268	0.02%
2022/02/25	219	33.45	107.2	33.60	32.25	111.8	209,948	0.05%	大買/大賣/鉅額交易
2022/02/24	151.6	33.68	161	33.55	33.00	-9.4	206,874	0.00%	大買/大賣/
2022/02/23	151.6	33.68	182.4	33.80	35.50	-30.8	200,874	-0.02%	大買/大賣/
2022/02/22	203	32.34	205.3	32.37	32.95	-2.3	197,493	0.00%	大買/大賣/
2022/02/21	261	33.33	183	33.27	32.40	78	194,400	0.04%	大買/大賣/
2022/02/18	361	34.81	178.9	34.67	35.00	182.1	194,210	0.09%	大買/大賣/鉅額交易
2022/02/17	257	33.46	341.4	33.37	34.80	-84.4	193,957	-0.04%	大買/大賣/
2022/02/16	163	32.05	183.1	32.07	31.65	-20.1	187,954	-0.01%	大買/大賣/
2022/02/15	84	31.16	282.5	30.98	31.25	-198.5	186,760	-0.11%	大賣/鉅額交易
2022/02/14	324.1	29.43	135	29.45	29.10	189.1	185,349	0.10%	大買/大賣/鉅額交易
2022/02/11	126	29.43	236	29.73	30.15	-110	187,608	-0.06%	大買/大賣/鉅額交易
2022/02/10	156	28.69	122	28.89	28.85	34	187,661	0.02%	大買/大賣/
2022/02/09	68	28.19	122	28.39	28.40	-54	188,780	-0.03%	大賣/
2022/02/08	134	26.42	93	27.45	27.35	41	186,505	0.02%	大買/
2022/02/07	21	25.35	175	25.18	26.40	-154	185,701	-0.08%	大賣/鉅額交易
2022/01/26	23	23.85	23	24.00	24.00	0	185,914	0.00%
2022/01/25	7	23.80	198	23.64	23.55	-191	188,781	-0.10%	大賣/鉅額交易
2022/01/24	2	24.20	12	23.85	24.35	-10	190,016	-0.01%
2022/01/21	30	24.63	88	24.37	24.35	-58	189,644	-0.03%
2022/01/20	1	24.95	5	25.20	25.30	-4	189,245	0.00%
2022/01/19	27	25.35	15	25.52	25.10	12	188,848	0.01%
2022/01/18	14	25.78	21	25.62	25.60	-7	188,171	0.00%
2022/01/17	9	25.65	52	25.28	25.90	-43	187,860	-0.02%
2022/01/14	22	25.32	21	25.32	25.45	1	187,499	0.00%
2022/01/13	5	25.19	31	24.92	25.10	-26	186,821	-0.01%
2022/01/12	23	25.49	5	25.41	25.30	18	185,939	0.01%
2022/01/11	26	26.07	2	26.45	26.15	24	185,300	0.01%
2022/01/10	63	26.68	21	26.49	26.25	42	184,687	0.02%
2022/01/07	83	26.81	28	27.04	27.00	55	183,612	0.03%
2022/01/06	39	27.37	73	27.29	27.30	-34	181,086	-0.02%
2022/01/05	2	27.70	42	27.53	27.30	-40	180,570	-0.02%
2022/01/04	48	26.96	46	26.90	27.25	2	179,822	0.00%
2022/01/03	140	26.87	29	28.18	26.85	111	178,680	0.06%	大買/鉅額交易
2021/12/30	33	27.51	73	27.91	27.95	-40	177,148	-0.02%
2021/12/29	3	27.48	17.2	27.66	27.25	-14.2	176,277	-0.01%
2021/12/28	4	27.51	25	27.39	27.40	-21	175,596	-0.01%
2021/12/27	1	27.05	30	27.27	27.40	-29	176,831	-0.02%
2021/12/24	113	27.09	72	26.98	26.80	41	176,270	0.02%	大買/
2021/12/23	5	26.93	1	27.05	26.60	4	174,968	0.00%
2021/12/22	21	26.99	27	26.83	26.60	-6	174,588	0.00%
2021/12/21	16	26.71	2.6	26.65	26.75	13.4	174,222	0.01%
2021/12/20	4	26.65	83.4	26.98	27.25	-79.4	173,434	-0.05%
2021/12/17	40	26.68	15	26.51	26.40	25	172,341	0.01%
2021/12/16	37.1	26.84	26	26.88	26.80	11.1	171,136	0.01%
2021/12/15	34	26.92	24	27.26	27.25	10	169,131	0.01%
2021/12/14	65	26.60	17	26.53	26.20	48	167,078	0.03%
2021/12/13	117.4	28.33	30	28.08	27.60	87.4	163,366	0.05%	大買/
2021/12/10	175.4	29.88	66.1	29.64	29.30	109.3	158,566	0.07%	大買/鉅額交易
2021/12/09	198.7	29.32	357.3	29.82	30.10	-158.6	152,589	-0.10%	大買/大賣/鉅額交易
2021/12/08	74	28.00	150	28.47	28.65	-76	144,806	-0.05%	大賣/
2021/12/07	205	27.02	121	27.27	27.90	84	139,757	0.06%	大買/大賣/
2021/12/06	25	26.01	55	26.04	26.20	-30	135,361	-0.02%
2021/12/03	84	25.51	93	25.96	25.15	-9	133,389	-0.01%
2021/12/02	27	24.91	23	25.19	25.00	4	131,359	0.00%
2021/12/01	38	24.72	68	25.41	25.85	-30	129,445	-0.02%
2021/11/30	81.1	25.56	109	25.59	25.20	-27.9	127,572	-0.02%	大賣/
2021/11/29	82	24.04	100	24.18	23.75	-18	124,348	-0.01%
2021/11/26	237.2	26.42	286.1	26.06	25.85	-48.9	119,821	-0.04%	大買/大賣/
2021/11/25	228.1	28.63	231	28.72	28.70	-2.9	113,469	0.00%	大買/大賣/
2021/11/24	104	27.05	142	27.25	28.35	-38	107,192	-0.04%	大買/大賣/
2021/11/23	104	26.27	61.1	26.05	25.80	42.9	101,841	0.04%	大買/
2021/11/22	131	26.97	138	26.79	26.40	-7	98,347	-0.01%	大買/大賣/
2021/11/19	214	27.42	171	27.67	27.20	43	94,565	0.05%	大買/大賣/
2021/11/18	201	28.26	78	28.42	28.30	123	91,015	0.14%	大買/鉅額交易
2021/11/17	89	28.49	55.8	28.63	29.25	33.2	87,888	0.04%
2021/11/16	273.1	28.04	355.6	28.63	28.00	-82.5	81,996	-0.10%	大買/大賣/
2021/11/15	90	26.07	30	26.36	26.75	60	71,339	0.08%
2021/11/12	247	26.45	63.1	25.94	26.40	183.9	68,470	0.27%	大買/鉅額交易
2021/11/11	117	26.51	103	26.94	27.10	14	63,481	0.02%	大買/大賣/
2021/11/10	236	25.22	164.8	24.95	25.75	71.3	57,761	0.12%	大買/大賣/
2021/11/09	94	23.86	156	24.16	24.95	-62	52,564	-0.12%	大賣/
2021/11/08	49	23.26	65.1	23.00	23.50	-16.1	47,885	-0.03%
2021/11/05	52	21.40	29	21.39	21.60	23	43,970	0.05%
2021/11/04	268	21.62	60	21.38	21.00	208	45,051	0.46%	大買/鉅額交易
2021/11/03	47.1	20.78	12	20.88	20.70	35.1	43,869	0.08%
2021/11/02	55	20.26	138	20.59	20.50	-83	42,033	-0.20%	大賣/
2021/11/01	75	19.74	41.2	19.76	19.65	33.8	39,051	0.09%
2021/10/29	3	18.50	30	18.73	18.85	-27	37,220	-0.07%
2021/10/28	0	0.00	3	18.60	18.60	-3	36,898	-0.01%
2021/10/27	2	18.15	0.3	18.25	18.15	1.7	36,640	0.00%
2021/10/26	0	0.00	1	18.35	18.30	-1	36,933	0.00%
2021/10/22	12	18.25	0	0.00	18.20	12	37,815	0.03%
2021/10/20	1	18.80	0	0.00	18.65	1	39,060	0.00%
2021/10/19	3	18.90	31	18.82	18.90	-28	39,864	-0.07%
2021/10/18	0	18.45	0	0.00	18.55	0	39,850	0.00%
2021/10/15	2.1	18.45	3	18.50	18.50	-0.9	40,834	0.00%
2021/10/14	19	18.41	0	0.00	18.20	19	41,232	0.05%
2021/10/13	0	0.00	2.4	18.61	18.70	-2.4	41,310	-0.01%
2021/10/12	9	18.39	2	18.25	18.30	7	41,430	0.02%
2021/10/08	1	18.15	0	0.00	18.35	1	42,155	0.00%
2021/10/07	2	18.30	1	18.35	18.25	1	43,612	0.00%
2021/10/06	1	18.45	1	18.25	18.20	0	45,350	0.00%
2021/10/05	41	18.51	3	18.72	18.70	38	46,385	0.08%
2021/10/04	16	19.18	12	19.31	18.50	4	46,682	0.01%
2021/10/01	1	18.70	2	18.45	18.50	-1	45,616	0.00%
2021/09/30	0	0.00	139	19.00	18.90	-139	46,679	-0.30%	大賣/鉅額交易
2021/09/29	5	18.35	0	0.00	18.60	5	47,131	0.01%
2021/09/28	11	18.36	10	18.50	18.60	1	47,740	0.00%
2021/09/27	11	18.25	0	0.00	18.35	11	48,343	0.02%
2021/09/24	0	0.00	2	18.13	17.90	-2	50,002	0.00%
2021/09/23	0	0.00	2	17.60	17.65	-2	50,895	0.00%
2021/09/22	5	17.22	0	0.00	17.15	5	52,750	0.01%
2021/09/17	0	0.00	2	17.60	17.55	-2	54,859	0.00%
2021/09/16	2	17.30	0	0.00	17.35	2	57,256	0.00%
2021/09/15	11	17.40	1	17.35	17.35	10	59,561	0.02%
2021/09/14	0	0.00	1	17.50	17.50	-1	62,382	0.00%
2021/09/10	0	0.00	6	17.43	17.80	-6	80,826	-0.01%
2021/09/09	4	17.53	4	17.31	17.30	0	82,756	0.00%
2021/09/08	2	17.80	0	0.00	17.80	2	83,818	0.00%
2021/09/07	0	0.00	3	17.95	17.90	-3	85,646	0.00%
2021/09/06	1	17.75	19	17.79	17.70	-18	87,128	-0.02%
2021/09/03	11	18.25	8	18.19	18.20	3	89,262	0.00%
2021/09/02	4	18.53	0	0.00	18.45	4	91,633	0.00%
2021/09/01	3	18.98	0	0.00	18.85	3	94,140	0.00%
2021/08/31	1	19.15	0	0.00	19.20	1	98,050	0.00%
2021/08/30	0	0.00	10	19.05	19.00	-10	102,615	-0.01%
2021/08/27	0	0.00	63	19.05	19.05	-63	113,704	-0.06%
2021/08/26	23	19.07	4	18.91	18.90	19	114,921	0.02%
2021/08/25	0	0.00	2	18.95	18.95	-2	116,884	0.00%
2021/08/24	6	18.84	11	18.71	18.65	-5	117,844	0.00%
2021/08/23	1	18.95	33.1	19.07	19.10	-32.1	118,241	-0.03%
2021/08/20	23	18.18	11	18.14	18.05	12	120,353	0.01%
2021/08/19	0	0.00	34.9	18.65	18.35	-34.9	123,086	-0.03%
2021/08/18	25	17.96	230	18.02	18.50	-205	122,758	-0.17%	大賣/鉅額交易
2021/08/17	10	18.20	5	18.24	18.35	5	122,033	0.00%
2021/08/16	36.1	18.46	0	0.00	18.20	36.1	122,294	0.03%
2021/08/13	16	19.16	8	19.23	18.80	8	122,098	0.01%
2021/08/12	4	18.89	2	18.83	18.75	2	121,341	0.00%
2021/08/11	20	18.85	4	18.80	18.45	16	121,801	0.01%
2021/08/10	18	19.34	1	19.50	19.40	17	121,967	0.01%
2021/08/09	5	19.65	94.1	19.78	20.00	-89.1	120,625	-0.07%
2021/08/06	5	18.24	21	18.21	18.20	-16	120,024	-0.01%
2021/08/05	3	18.47	7	18.21	18.15	-4	122,038	0.00%
2021/08/04	0	0.00	2	18.18	18.20	-2	123,277	0.00%
2021/08/03	3	18.30	3	18.17	18.15	0	125,381	0.00%
2021/08/02	1	18.50	3	18.40	18.50	-2	126,728	0.00%
2021/07/30	29.1	18.48	6	18.45	18.25	23.1	128,275	0.02%
2021/07/29	20	18.63	8	18.86	18.95	12	129,505	0.01%
2021/07/28	31	18.49	19	18.39	18.50	12	130,901	0.01%
2021/07/27	9	19.37	39	19.24	18.90	-30	133,244	-0.02%
2021/07/26	22	19.05	1	18.85	18.80	21	133,790	0.02%
2021/07/23	2	18.10	12	19.04	19.10	-10	134,889	-0.01%
2021/07/22	24	18.08	7	18.16	18.00	17	137,925	0.01%
2021/07/21	28	18.35	59	18.50	18.10	-31	139,472	-0.02%
2021/07/20	15	18.65	20	18.75	18.65	-5	140,025	0.00%
2021/07/19	10	19.06	14	19.06	19.20	-4	142,805	0.00%
2021/07/16	9.1	19.17	2	19.40	19.10	7.1	149,363	0.00%
2021/07/15	18	19.29	13	19.51	19.55	5	152,466	0.00%
2021/07/14	19.1	18.54	11	18.05	18.50	8.1	152,523	0.01%
2021/07/13	83	19.10	118	18.83	18.70	-35	153,671	-0.02%	大賣/
2021/07/12	54	19.94	43	19.67	19.70	11	152,816	0.01%
2021/07/09	6	20.19	1	20.10	20.10	5	152,497	0.00%
2021/07/08	4	20.38	4	20.61	20.55	0	155,389	0.00%
2021/07/07	69.1	20.84	29	21.21	20.75	40.1	159,656	0.03%
2021/07/06	13	20.72	9	20.81	20.75	4	159,274	0.00%
2021/07/05	7	20.11	16	20.35	20.60	-9	159,608	-0.01%
2021/07/02	5	20.43	8	20.26	20.15	-3	159,522	0.00%
2021/07/01	25	21.05	25	20.45	20.35	0	158,807	0.00%
2021/06/30	19	20.42	15	20.35	20.15	4	157,185	0.00%
2021/06/29	49	20.18	161	20.23	20.05	-112	156,660	-0.07%	大賣/鉅額交易
2021/06/28	96	20.89	17	20.89	20.85	79	155,261	0.05%
2021/06/25	22	21.33	51	21.22	21.55	-29	154,111	-0.02%
2021/06/24	69	21.27	42	21.19	20.95	27	152,547	0.02%
2021/06/23	43.1	20.93	76	20.60	20.95	-32.9	150,628	-0.02%
2021/06/22	226	22.95	159	22.62	21.15	67	148,126	0.05%	大買/大賣/
2021/06/21	103.1	21.22	287.3	21.47	22.10	-184.2	137,962	-0.13%	大買/大賣/鉅額交易
2021/06/18	58	20.38	51	20.22	20.10	7	131,151	0.01%
2021/06/17	49	19.66	6.1	19.82	20.30	42.9	131,122	0.03%
2021/06/16	25	20.16	8	19.89	19.65	17	130,451	0.01%
2021/06/15	44	20.12	27	20.11	20.10	17	129,022	0.01%
2021/06/11	76	20.38	13	20.32	20.20	63	128,197	0.05%
2021/06/10	82	19.90	56.1	20.25	20.70	25.9	127,350	0.02%
2021/06/09	34	20.80	53	20.90	20.35	-19	125,152	-0.02%
2021/06/08	74	21.25	93	21.33	21.45	-19	123,106	-0.02%
2021/06/07	50	21.12	25	21.08	20.35	25	119,378	0.02%
2021/06/04	430.1	21.73	348.1	21.76	21.50	82	114,946	0.07%	大買/大賣/
2021/06/03	22	20.05	143	20.05	20.05	-121	105,016	-0.12%	大賣/鉅額交易
2021/06/02	188	18.14	95.1	18.21	18.25	92.9	104,032	0.09%	大買/
2021/06/01	61	17.86	168.5	17.65	18.00	-107.5	102,455	-0.10%	大賣/鉅額交易
2021/05/31	43	17.31	12	17.13	17.00	31	101,943	0.03%
2021/05/28	110	17.63	22	17.84	17.40	88	102,212	0.09%	大買/
2021/05/27	78	16.60	108	17.06	17.15	-30	101,426	-0.03%	大賣/
2021/05/26	8	15.10	28	15.56	15.60	-20	103,132	-0.02%
2021/05/25	10	15.05	1	15.10	15.20	9	106,981	0.01%
2021/05/24	33	15.12	24	15.37	15.25	9	108,044	0.01%
2021/05/21	0	0.00	10	15.20	15.20	-10	110,583	-0.01%
2021/05/20	1	15.00	104	14.90	14.85	-103	111,913	-0.09%	大賣/鉅額交易
2021/05/19	0.7	14.95	0	0.00	15.30	0.7	111,530	0.00%
2021/05/18	6.2	14.33	4	14.35	14.45	2.2	110,577	0.00%
2021/05/17	106.1	13.28	31	13.41	13.15	75.1	109,777	0.07%	大買/
2021/05/14	7.3	14.73	22.3	14.50	14.60	-15	108,975	-0.01%
2021/05/13	29	14.17	38.3	14.25	14.70	-9.3	107,947	-0.01%
2021/05/12	30	15.43	18.1	15.25	15.25	11.9	105,731	0.01%
2021/05/11	47	17.23	17	17.47	16.90	30	104,281	0.03%
2021/05/10	15.1	17.18	4	17.18	17.50	11.1	102,378	0.01%
2021/05/07	45	15.93	8	15.81	16.65	37	101,205	0.04%
2021/05/06	27	16.76	11	16.89	16.45	16	100,146	0.02%
2021/05/05	33	16.91	13	16.66	16.80	20	99,234	0.02%
2021/05/04	67	17.80	62	17.05	17.15	5	97,487	0.01%
2021/05/03	55	18.49	99.1	18.43	17.95	-44.1	94,528	-0.05%
2021/04/29	81.4	19.15	44	19.13	18.90	37.4	93,081	0.04%
2021/04/28	85.1	19.77	131	19.73	19.45	-45.8	91,449	-0.05%	大賣/
2021/04/27	79	19.45	28	19.49	19.30	51	87,792	0.06%
2021/04/26	42	18.75	102	18.81	18.90	-60	85,824	-0.07%	大賣/
2021/04/23	123	18.96	89	19.14	18.70	34	84,547	0.04%	大買/
2021/04/22	213.6	20.10	149.6	20.12	19.30	64	81,802	0.08%	大買/大賣/
2021/04/21	124	18.80	121.2	18.62	19.05	2.8	74,928	0.00%	大買/大賣/
2021/04/20	130.3	17.90	6	17.81	17.80	124.3	71,346	0.17%	大買/鉅額交易
2021/04/19	61.5	17.79	89.2	17.66	18.05	-27.7	70,459	-0.04%
2021/04/16	56.8	16.98	9	17.14	17.15	47.8	67,941	0.07%
2021/04/15	3	17.15	38	17.19	17.05	-35	66,944	-0.05%
2021/04/14	142.5	17.35	26	17.55	17.00	116.5	66,245	0.18%	大買/鉅額交易
2021/04/13	50.2	16.94	151.1	16.99	17.45	-100.9	62,734	-0.16%	大賣/
2021/04/12	38	16.06	49	16.12	16.20	-11	57,680	-0.02%
2021/04/09	29	15.95	26	15.94	15.80	3	57,093	0.01%
2021/04/08	12	15.80	40	15.86	15.95	-28	56,070	-0.05%
2021/04/07	18	15.68	10	15.73	15.65	8	55,658	0.01%
2021/04/06	7	15.67	10	15.66	15.60	-3	56,202	-0.01%
2021/04/01	8	15.73	20	15.75	15.75	-12	56,549	-0.02%
2021/03/31	31	15.60	2	15.73	15.70	29	56,273	0.05%
2021/03/30	17.9	15.59	4	15.45	15.50	13.9	56,115	0.02%
2021/03/29	44.3	15.93	22	16.08	15.90	22.3	56,481	0.04%
2021/03/26	0	0.00	109.4	15.50	15.80	-109.4	57,154	-0.19%	大賣/鉅額交易
2021/03/25	2	15.23	30	15.25	15.35	-28	58,113	-0.05%
2021/03/24	31	15.40	0	0.00	15.30	31	58,920	0.05%
2021/03/23	21	15.76	20	15.60	15.60	1	58,569	0.00%
2021/03/22	155.1	16.25	145.7	16.22	16.20	9.3	58,611	0.02%	大買/大賣/
2021/03/19	10	15.69	31	15.86	16.00	-21	59,825	-0.04%
2021/03/18	37	15.80	41	15.85	15.70	-4	59,692	-0.01%
2021/03/17	25	15.81	0	0.00	15.80	25	59,603	0.04%
2021/03/16	24	15.85	23	15.93	15.80	1	59,039	0.00%
2021/03/15	25.7	15.48	21	15.55	15.45	4.7	57,676	0.01%
2021/03/12	9	15.44	90	15.46	15.45	-81	57,626	-0.14%
2021/03/11	3	15.10	9	15.17	15.30	-6	57,376	-0.01%
2021/03/10	46	15.07	0	0.00	14.95	46	57,385	0.08%
2021/03/09	27	15.14	34	15.13	15.35	-7	57,915	-0.01%
2021/03/08	29	14.95	1	14.65	14.65	28	57,848	0.05%
2021/03/05	3	14.80	6	14.97	14.80	-3	57,840	-0.01%
2021/03/04	35	15.14	16	15.27	15.10	19	61,618	0.03%
2021/03/03	16	15.04	46.1	15.00	15.20	-30.1	61,623	-0.05%
2021/03/02	75	15.98	150	15.64	15.15	-75	61,033	-0.12%	大賣/
2021/02/26	206.2	16.00	184.1	15.83	15.80	22.1	60,306	0.04%	大買/大賣/
2021/02/25	229.2	15.26	163.3	15.62	15.85	65.8	55,988	0.12%	大買/大賣/
2021/02/24	92	14.70	15	14.77	14.55	77	52,065	0.15%
2021/02/23	106.1	14.93	86	14.91	14.80	20.1	50,809	0.04%	大買/
2021/02/22	113	14.17	63	14.15	14.35	50	48,231	0.10%	大買/
2021/02/19	6	13.38	22	13.29	13.40	-16	47,586	-0.03%
2021/02/18	42	13.31	5	13.27	13.30	37	47,991	0.08%
2021/02/17	10.1	13.07	4.6	13.13	13.15	5.5	47,859	0.01%
2021/02/05	55	13.04	18	12.95	12.95	37	47,450	0.08%
2021/02/04	5	12.70	36	12.79	12.75	-31	47,339	-0.07%
2021/02/02	1	12.65	0	0.00	12.65	1	50,313	0.00%
2021/02/01	14	12.55	5.1	12.46	12.80	8.9	50,233	0.02%
2021/01/29	27	12.67	23	12.75	12.55	4	49,937	0.01%
2021/01/28	87	12.72	40	12.93	12.90	47	49,578	0.09%
2021/01/27	12	12.63	39	12.65	12.50	-27	48,920	-0.06%
2021/01/26	0	0.00	1	12.10	12.15	-1	48,187	0.00%
2021/01/25	10	12.10	2	12.13	12.10	8	48,089	0.02%
2021/01/22	0	0.00	1	12.05	12.20	-1	48,029	0.00%
2021/01/21	5	12.00	15	12.18	12.05	-10	48,001	-0.02%
2021/01/20	14	12.07	16	12.06	12.10	-2	48,045	0.00%
2021/01/19	2	12.30	1	12.30	12.40	1	47,726	0.00%
2021/01/18	11	12.27	0	0.00	12.50	11	47,855	0.02%
2021/01/15	42	12.14	266	12.13	12.20	-224	47,671	-0.47%	大賣/鉅額交易
2021/01/14	16.1	12.69	0	0.00	12.60	16.1	47,222	0.03%
2021/01/13	10	12.60	3	12.60	12.60	7	47,039	0.01%
2021/01/12	5	12.55	0	0.00	12.55	5	46,947	0.01%
2021/01/11	2	12.85	0	0.00	12.75	2	46,637	0.00%
2021/01/08	0.7	12.85	0	0.00	12.90	0.7	46,466	0.00%
2021/01/07	3	12.82	46	12.76	12.70	-43	46,276	-0.09%
2021/01/06	6.1	13.03	2	13.03	12.95	4.1	46,001	0.01%
2021/01/05	18	12.95	12	12.92	12.95	6	45,806	0.01%
2021/01/04	8	12.91	2	13.03	13.05	6	45,562	0.01%
2020/12/31	0	0.00	2	13.18	13.15	-2	44,825	0.00%
2020/12/30	6	13.30	8	13.40	13.40	-2	44,502	0.00%
2020/12/29	64	13.61	104	13.64	13.65	-40	44,069	-0.09%	大賣/
2020/12/28	160	13.41	76	13.39	13.25	84	43,333	0.19%	大買/
2020/12/25	21	13.10	3	13.15	13.10	18	42,666	0.04%
2020/12/24	15	13.06	17	13.19	13.15	-2	42,330	0.00%
2020/12/23	4	12.68	0	0.00	13.05	4	41,916	0.01%
2020/12/22	26	13.49	99	13.81	13.15	-73	40,480	-0.18%
2020/12/21	167	14.21	8	14.16	14.10	159	38,980	0.41%	大買/鉅額交易
2020/12/18	4	13.93	15	13.97	13.90	-11	37,616	-0.03%
2020/12/17	12	13.80	1	13.90	13.85	11	36,486	0.03%
2020/12/16	21	13.85	84	13.85	13.85	-63	36,077	-0.17%
2020/12/15	385	13.87	251.3	13.88	13.70	133.7	35,193	0.38%	大買/大賣/鉅額交易
2020/12/14	7.1	13.32	10	13.33	13.40	-2.9	31,911	-0.01%
2020/12/11	20	13.23	22	13.39	13.15	-2	31,245	-0.01%
2020/12/09	6	13.40	2	13.45	13.40	4	30,630	0.01%
2020/12/08	4	13.43	4	13.43	13.30	0	30,470	0.00%
2020/12/07	5.1	13.20	6	13.29	13.25	-0.9	30,268	0.00%
2020/12/04	6.3	13.47	1	13.35	13.30	5.3	29,885	0.02%
2020/12/03	4	13.63	11	13.53	13.50	-7	29,943	-0.02%
2020/12/02	206	13.40	35	13.14	13.30	171	29,508	0.58%	大買/鉅額交易
2020/12/01	1	12.80	51	12.87	12.95	-50	28,418	-0.18%
2020/11/30	1.9	12.84	9	12.98	12.65	-7.1	28,079	-0.03%
2020/11/27	81	13.01	1	13.10	12.90	80	23,704	0.34%
2020/11/26	9	13.28	1	13.25	13.25	8	22,868	0.03%
2020/11/25	6	13.30	19	13.03	13.25	-13	22,762	-0.06%
2020/11/24	54	12.80	5	12.76	12.70	49	21,069	0.23%
2020/11/23	4	12.58	0	0.00	12.60	4	20,561	0.02%
2020/11/20	5	12.57	4	12.60	12.60	1	20,404	0.00%
2020/11/19	64	12.61	11	12.65	12.60	53	20,610	0.26%
2020/11/18	148	12.65	26	12.42	12.40	122	20,009	0.61%	大買/鉅額交易
2020/11/17	20	12.05	16	12.08	12.10	4	18,892	0.02%
2020/11/16	2.1	11.75	0	0.00	11.75	2.1	18,370	0.01%
2020/11/13	4.4	11.85	0	0.00	11.85	4.4	18,236	0.02%
2020/11/12	10	11.90	2	12.00	11.90	8	18,149	0.04%
2020/11/11	181.1	11.85	41	11.83	12.10	140.1	17,963	0.78%	大買/鉅額交易
2020/11/10	27	12.15	6	12.15	12.15	21	15,759	0.13%
2020/11/09	0	0.00	1	11.05	11.05	-1	14,995	-0.01%
2020/11/06	0.1	11.00	0.2	11.00	11.00	-0.1	14,981	0.00%
2020/11/05	0	0.00	4	11.10	11.00	-4	15,011	-0.03%
2020/11/02	6	10.75	2	10.75	10.80	4	15,653	0.03%
2020/10/30	0	0.00	1	10.80	10.80	-1	15,709	-0.01%
2020/10/29	6	10.86	0	0.00	10.85	6	15,713	0.04%
2020/10/28	4	11.04	0	0.00	11.00	4	15,790	0.03%
2020/10/27	5.9	11.05	0.5	11.05	11.05	5.4	15,691	0.03%
2020/10/26	3	11.15	0	0.00	11.15	3	15,637	0.02%
2020/10/23	0	0.00	10	10.88	10.90	-10	15,428	-0.06%
2020/10/20	0	0.00	1	10.70	10.70	-1	15,531	-0.01%
2020/10/19	2	10.70	1	10.70	10.70	1	15,547	0.01%
2020/10/16	1	10.65	0	0.00	10.60	1	15,526	0.01%
2020/10/15	0	10.70	0	0.00	10.65	0	15,513	0.00%
2020/10/14	0.1	10.75	0	0.00	10.70	0.1	15,513	0.00%
2020/10/13	5	10.65	0	0.00	10.65	5	15,464	0.03%
2020/10/12	7	10.69	2	10.65	10.75	5	15,549	0.03%
2020/10/08	1	10.85	0	0.00	10.75	1	15,586	0.01%
2020/10/07	1	10.75	0	0.00	10.75	1	15,646	0.01%
2020/10/06	0	0.00	1	10.85	10.85	-1	15,708	-0.01%
2020/09/30	8	10.68	0	0.00	10.65	8	15,840	0.05%
2020/09/29	0	0.00	13	10.80	10.75	-13	16,143	-0.08%
2020/09/28	2	10.65	0	0.00	10.95	2	16,559	0.01%
2020/09/24	17	10.66	0	0.00	10.65	17	16,575	0.10%
2020/09/23	15	10.93	0	0.00	10.90	15	16,374	0.09%
2020/09/22	1	11.00	0	0.00	10.95	1	16,360	0.01%
2020/09/21	0	0.00	2	11.15	11.20	-2	16,260	-0.01%
2020/09/16	1	11.35	0	0.00	11.30	1	16,435	0.01%
2020/09/15	2	11.40	0	0.00	11.40	2	16,484	0.01%
2020/09/14	2.1	11.35	3.1	11.45	11.35	-1	16,565	-0.01%
2020/09/11	2	11.40	30	11.30	11.45	-28	16,497	-0.17%
2020/09/10	10	11.55	21	11.55	11.55	-11	16,514	-0.07%
2020/09/09	55	11.69	2	11.60	11.80	53	16,476	0.32%
2020/09/08	2.1	11.92	27	11.83	11.85	-24.9	16,573	-0.15%
2020/09/07	6	11.58	4	11.79	11.65	2	16,268	0.01%
2020/09/04	0	0.00	54	11.45	11.50	-54	16,082	-0.34%
2020/09/03	2	11.40	1	11.45	11.40	1	16,125	0.01%
2020/09/01	1	11.45	0	0.00	11.50	1	16,581	0.01%
2020/08/31	15	11.44	25	11.56	11.50	-10	17,715	-0.06%
2020/08/28	1	11.45	11	11.48	11.45	-10	17,340	-0.06%
2020/08/27	9	11.28	0	0.00	11.30	9	17,286	0.05%
2020/08/26	1	11.35	1	11.45	11.50	0	17,307	0.00%
2020/08/25	0	0.00	13	11.43	11.40	-13	17,306	-0.08%
2020/08/20	0	0.00	33	10.86	10.85	-33	18,014	-0.18%
2020/08/19	0	0.00	0.4	11.15	11.10	-0.4	17,946	0.00%
2020/08/18	20	11.30	0	0.00	11.30	20	17,915	0.11%
2020/08/17	0	0.00	31	11.49	11.45	-31	17,922	-0.17%
2020/08/14	24	11.20	0	0.00	11.20	24	17,749	0.14%
2020/08/13	0	0.00	17	11.12	11.10	-17	18,026	-0.09%
2020/08/12	5	11.10	20	11.05	11.10	-15	18,293	-0.08%
2020/08/10	3	11.10	4	11.15	11.10	-1	18,415	-0.01%
2020/08/07	1	10.85	0	0.00	10.70	1	18,207	0.01%
2020/08/06	0.1	10.60	0	0.00	10.60	0.1	17,949	0.00%
2020/08/05	5	10.55	0	0.00	10.45	5	18,017	0.03%
2020/08/04	2	10.45	0	0.00	10.45	2	18,283	0.01%
2020/08/03	20	10.45	0	0.00	10.45	20	18,439	0.11%
2020/07/31	3	10.80	4	10.86	10.85	-1	18,351	-0.01%
2020/07/29	0	0.00	20	10.45	10.60	-20	18,803	-0.11%
2020/07/28	18	10.38	0	0.00	10.30	18	19,144	0.09%
2020/07/27	2	10.73	0	0.00	10.70	2	19,766	0.01%
2020/07/24	0	0.00	3	11.05	11.00	-3	20,897	-0.01%
2020/07/23	2	11.05	0	0.00	11.10	2	21,578	0.01%
2020/07/22	1	11.20	1	11.20	11.15	0	21,726	0.00%
2020/07/21	0	0.00	1	11.25	11.20	-1	21,829	0.00%
2020/07/20	0	0.00	2	11.20	11.25	-2	21,901	-0.01%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/16	0	0.00	1	11.30	11.25	-1	22,314	0.00%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/14	11	11.12	0	0.00	11.10	11	22,691	0.05%
2020/07/10	35	11.25	0	0.00	11.20	35	23,234	0.15%
2020/07/09	7	11.31	2	11.40	11.25	5	23,327	0.02%
2020/07/08	0	0.00	5	11.75	11.55	-5	23,283	-0.02%
2020/07/07	1	11.35	8	11.63	11.70	-7	23,275	-0.03%
2020/07/06	4.1	11.26	2	11.25	11.30	2.1	23,849	0.01%
2020/07/03	0	0.00	1	11.35	11.25	-1	24,197	0.00%
2020/07/01	11	11.20	3.6	11.24	11.30	7.4	24,565	0.03%
2020/06/30	0	0.00	2	11.30	11.20	-2	24,631	-0.01%
2020/06/29	5	11.14	0	0.00	11.15	5	24,826	0.02%
2020/06/23	4	11.20	0	0.00	11.25	4	25,309	0.02%
2020/06/22	4	11.25	0	0.00	11.25	4	25,571	0.02%
2020/06/19	0	0.00	72	11.35	11.30	-72	26,292	-0.27%
2020/06/18	3	11.40	0	0.00	11.35	3	26,768	0.01%
2020/06/16	7	11.44	13	11.41	11.55	-6	27,465	-0.02%
2020/06/15	1	11.30	0	0.00	11.25	1	27,906	0.00%
2020/06/12	1	11.45	0	0.00	11.50	1	28,417	0.00%
2020/06/11	5	11.85	1	12.00	11.80	4	28,616	0.01%
2020/06/10	1	12.15	6	12.10	12.20	-5	28,418	-0.02%
2020/06/09	10	12.12	2	12.15	12.20	8	28,646	0.03%
2020/06/08	4.1	12.15	7	12.23	12.30	-2.9	28,746	-0.01%
2020/06/05	23	12.15	9.2	12.08	12.10	13.8	28,330	0.05%
2020/06/04	20	11.45	0	0.00	11.40	20	27,321	0.07%
2020/06/03	2	11.30	0	0.00	11.25	2	27,186	0.01%
2020/06/02	0	0.00	2	11.10	11.15	-2	27,131	-0.01%
2020/06/01	2	11.05	0	0.00	11.10	2	27,092	0.01%
2020/05/29	2	11.00	0	0.00	11.00	2	27,095	0.01%
2020/05/27	0	0.00	33	11.24	11.40	-33	26,748	-0.12%
2020/05/26	0	0.00	2	11.15	11.20	-2	26,544	-0.01%
2020/05/25	2	11.05	0	0.00	11.15	2	26,456	0.01%
2020/05/22	5	11.06	0	0.00	11.00	5	26,397	0.02%
2020/05/21	51	11.25	6.5	11.21	11.25	44.5	26,403	0.17%
2020/05/20	6	11.08	0	0.00	11.05	6	26,256	0.02%
2020/05/18	2	10.85	0	0.00	10.85	2	25,569	0.01%
2020/05/15	4	10.85	1	10.90	10.80	3	25,474	0.01%
2020/05/14	5	11.00	2	11.05	11.00	3	25,376	0.01%
2020/05/12	7	11.10	3	11.15	11.10	4	25,488	0.02%
2020/05/11	3	11.32	7	11.31	11.30	-4	25,419	-0.02%
2020/05/08	0.1	10.95	0	0.00	10.95	0.1	25,115	0.00%
2020/05/07	0	0.00	3	10.95	10.90	-3	25,018	-0.01%
2020/05/06	8	10.84	1	10.80	10.80	7	25,002	0.03%
2020/05/05	2	11.00	6	11.00	11.05	-4	24,974	-0.02%
2020/05/04	7	11.03	0	0.00	11.15	7	24,832	0.03%
2020/04/30	20	11.61	10	11.55	11.50	10	24,594	0.04%
2020/04/29	4	11.43	40.3	11.17	11.30	-36.3	24,074	-0.15%
2020/04/28	0	0.00	15	10.52	10.55	-15	22,937	-0.07%
2020/04/27	2	10.05	10	10.20	10.15	-8	22,923	-0.03%
2020/04/23	1	10.00	175	10.08	10.00	-174	22,560	-0.77%	大賣/鉅額交易
2020/04/22	179	9.87	10	9.73	10.00	169	22,471	0.75%	大買/鉅額交易
2020/04/21	14	10.01	12	10.11	10.00	2	22,493	0.01%
2020/04/20	3	10.25	1	10.20	10.20	2	22,493	0.01%
2020/04/17	26	10.44	0	0.00	10.30	26	22,437	0.12%
2020/04/16	1	10.35	0	0.00	10.40	1	22,086	0.00%
2020/04/15	13	10.47	4	10.60	10.65	9	21,916	0.04%
2020/04/14	0	0.00	4	10.24	10.25	-4	21,494	-0.02%
2020/04/13	0	0.00	21.6	10.11	10.15	-21.6	21,246	-0.10%
2020/04/10	5.1	10.20	1	10.20	10.25	4.1	21,104	0.02%
2020/04/09	5	10.29	7	10.40	10.35	-2	20,725	-0.01%
2020/04/07	0	0.00	2	9.14	9.07	-2	19,246	-0.01%
2020/04/06	46	8.84	0	0.00	9.02	46	19,005	0.24%
2020/04/01	2	8.89	0	0.00	9.04	2	18,715	0.01%
2020/03/30	1	9.04	0	0.00	9.00	1	18,261	0.01%
2020/03/27	12	9.32	10	9.22	9.10	2	17,921	0.01%
2020/03/26	0	0.00	2	9.10	9.11	-2	17,529	-0.01%
2020/03/25	26	8.98	24	9.42	9.26	2	17,413	0.01%
2020/03/24	15	8.49	4	8.70	8.63	11	16,655	0.07%
2020/03/23	2	8.10	3	8.00	8.10	-1	16,114	-0.01%
2020/03/19	39	7.77	5	7.85	7.70	34	15,104	0.23%
2020/03/18	19	8.62	0	0.00	8.55	19	14,442	0.13%
2020/03/17	6	9.63	0	0.00	9.45	6	13,649	0.04%
2020/03/16	2	10.20	0	0.00	10.05	2	13,257	0.02%
2020/03/13	20	10.70	2	10.55	10.75	18	12,898	0.14%
2020/03/12	2	11.35	0	0.00	11.30	2	12,383	0.02%
2020/03/11	1	11.75	4	11.85	11.70	-3	11,970	-0.03%
2020/03/10	1	11.60	0	0.00	11.70	1	11,748	0.01%
2020/03/09	2	11.60	3	11.55	11.50	-1	11,531	-0.01%
2020/03/06	1	11.90	0	0.00	11.75	1	11,267	0.01%
2020/03/05	2	12.05	0	0.00	12.05	2	11,012	0.02%
2020/03/04	1	11.70	3	11.80	11.85	-2	10,835	-0.02%
2020/03/03	4	11.58	3	11.70	11.60	1	10,595	0.01%
2020/03/02	3	11.67	0	0.00	11.60	3	10,441	0.03%
2020/02/27	13	11.88	0	0.00	12.05	13	10,389	0.13%
2020/02/26	8	12.10	3	12.05	12.10	5	10,067	0.05%
2020/02/24	0	0.00	5	12.05	12.10	-5	9,943	-0.05%
2020/02/21	5	12.40	0	0.00	12.35	5	9,792	0.05%
2020/02/20	2	12.50	2	12.65	12.55	0	9,776	0.00%
2020/02/19	0	0.00	2	12.65	12.65	-2	9,724	-0.02%
2020/02/18	3	12.35	10	12.28	12.40	-7	9,618	-0.07%
2020/02/17	6	12.28	3	12.25	12.30	3	9,558	0.03%
2020/02/14	3	12.45	3	12.50	12.50	0	9,517	0.00%
2020/02/13	0	0.00	5	12.71	12.70	-5	9,379	-0.05%
2020/02/12	0	0.00	3	12.35	12.40	-3	9,203	-0.03%
2020/02/11	1	12.30	1	12.20	12.25	0	9,093	0.00%
2020/02/07	0	0.00	4	12.30	12.25	-4	8,901	-0.04%
2020/02/06	0	0.00	11	12.37	12.50	-11	8,858	-0.12%
2020/02/04	0	0.00	1	11.75	12.10	-1	8,492	-0.01%
2020/02/03	2	11.68	0	0.00	11.85	2	8,284	0.02%
2020/01/31	1	12.30	0	0.00	12.20	1	7,924	0.01%
2020/01/30	26	12.41	14.8	12.30	12.25	11.2	7,677	0.15%
2020/01/20	1	13.60	1	13.65	13.60	0	6,965	0.00%
2020/01/16	4	13.58	0	0.00	13.60	4	6,987	0.06%
2020/01/15	4	13.51	0	0.00	13.50	4	7,037	0.06%
2020/01/14	1	13.60	0	0.00	13.60	1	6,817	0.01%
2020/01/13	4	13.69	0	0.00	13.70	4	6,622	0.06%
2020/01/10	0	0.00	1	13.85	13.85	-1	6,564	-0.02%
2020/01/07	0	0.00	2	13.70	13.65	-2	6,579	-0.03%
2020/01/02	0	0.00	2.5	13.75	13.75	-2.5	6,750	-0.04%
2019/12/30	0	0.00	1	13.75	13.80	-1	6,733	-0.01%
2019/12/27	0	0.00	3	13.80	13.80	-3	6,743	-0.04%
2019/12/24	3	13.77	2	13.75	13.75	1	6,840	0.01%
2019/12/19	2	13.85	0	0.00	13.80	2	6,525	0.03%
2019/12/13	2	13.90	5	13.95	13.90	-3	6,312	-0.05%
2019/12/12	1	13.85	0	0.00	13.85	1	6,348	0.02%
2019/12/09	0	0.00	8	13.95	13.95	-8	6,324	-0.13%
2019/12/06	2	13.90	0	0.00	13.95	2	6,357	0.03%
2019/11/27	0	0.00	2	14.05	14.05	-2	7,926	-0.03%
2019/11/26	4	13.93	2	14.00	13.80	2	8,023	0.02%
2019/11/25	0	0.00	1	13.95	13.90	-1	7,841	-0.01%
2019/11/22	4	13.93	4	13.85	13.85	0	7,986	0.00%
2019/11/21	1	14.05	0	0.00	14.00	1	8,018	0.01%
2019/11/20	2	14.05	0	0.00	14.10	2	8,043	0.02%
2019/11/18	12	14.29	0	0.00	14.30	12	7,968	0.15%
2019/11/15	1	14.30	2	14.30	14.35	-1	7,951	-0.01%
2019/11/14	3	14.33	0	0.00	14.35	3	8,075	0.04%
2019/11/13	0	0.00	15	14.50	14.35	-15	8,296	-0.18%
2019/11/12	20	14.37	0	0.00	14.45	20	8,272	0.24%
2019/11/11	0	0.00	1	14.30	14.35	-1	8,300	-0.01%
2019/11/08	0	0.00	20	14.30	14.35	-20	8,347	-0.24%
2019/11/05	0	0.00	22	14.30	14.30	-22	8,921	-0.25%
2019/11/04	0	0.00	20	14.20	14.25	-20	9,059	-0.22%
2019/10/30	6	14.25	0	0.00	14.30	6	9,624	0.06%
2019/10/25	1	14.30	1	14.30	14.30	0	9,725	0.00%
2019/10/22	0	0.00	10	14.30	14.30	-10	9,932	-0.10%
2019/10/18	0	0.00	7.7	14.10	14.20	-7.7	10,078	-0.08%
2019/10/16	0	0.00	2	14.00	14.10	-2	10,112	-0.02%
2019/10/08	2	13.90	0	13.90	13.90	2	10,027	0.02%
2019/10/02	2	13.80	0	0.00	13.80	2	10,693	0.02%
2019/09/24	0	0.00	1	13.85	13.85	-1	11,531	-0.01%
2019/09/18	2	13.70	0	0.00	13.75	2	12,899	0.02%
2019/09/17	0	0.00	0.5	13.80	13.80	-0.5	13,497	0.00%
2019/09/16	0	0.00	20	13.75	13.85	-20	14,139	-0.14%
2019/09/12	0	0.00	0	13.85	13.80	0	14,334	0.00%
2019/09/09	20	13.60	0	0.00	13.60	20	14,343	0.14%
2019/09/05	1	13.70	0	0.00	13.75	1	14,204	0.01%
2019/09/04	0	0.00	2	14.23	14.25	-2	13,617	-0.01%
2019/09/02	2	14.15	0	0.00	14.15	2	13,201	0.02%
2019/08/30	0	0.00	6	14.10	14.15	-6	13,283	-0.05%
2019/08/29	0	0.00	3	14.10	14.05	-3	13,188	-0.02%
2019/08/27	11	13.90	0	0.00	13.80	11	13,294	0.08%
2019/08/26	1	13.85	0	0.00	13.85	1	13,141	0.01%
2019/08/23	3	14.05	0	14.05	14.10	3	13,096	0.02%
2019/08/22	0	0.00	2	14.10	14.10	-2	13,120	-0.02%
2019/08/21	2	14.08	0	0.00	14.05	2	13,189	0.02%
2019/08/20	17	14.01	0	0.00	14.05	17	13,177	0.13%
2019/08/19	2	14.05	0	0.00	14.00	2	13,246	0.02%
2019/08/12	10	13.90	0	0.00	14.15	10	12,929	0.08%
2019/08/08	2	13.80	0	0.00	13.70	2	12,716	0.02%
2019/08/07	1.5	13.93	0	0.00	13.80	1.5	12,579	0.01%
2019/08/06	2	13.80	0	0.00	13.85	2	12,548	0.02%
2019/08/05	4	14.05	0	0.00	14.00	4	12,371	0.03%
2019/08/01	110	14.45	103.4	14.50	14.40	6.6	12,213	0.05%	大買/大賣/
2019/07/26	13	14.54	1	14.50	14.55	12	12,082	0.10%
2019/07/25	10	14.65	1	14.65	14.60	9	12,022	0.07%
2019/07/24	20	14.70	2	14.70	14.70	18	11,913	0.15%
2019/07/23	2	14.80	0	0.00	14.70	2	11,890	0.02%
2019/07/19	5	14.85	0	0.00	14.85	5	11,670	0.04%
2019/07/17	3	14.80	0	0.00	14.85	3	11,491	0.03%
2019/07/15	0	14.90	0	0.00	14.90	0	11,415	0.00%
2019/07/10	10	14.90	0	0.00	14.95	10	11,648	0.09%
2019/07/08	11	14.90	0	0.00	14.90	11	12,107	0.09%
2019/07/05	3	14.90	0	0.00	14.85	3	11,915	0.03%
2019/07/04	1	14.90	2	14.90	14.90	-1	11,930	-0.01%
2019/07/03	5	14.80	1	14.90	14.95	4	11,763	0.03%
2019/07/02	2	14.90	0	0.00	14.95	2	11,710	0.02%
2019/07/01	10	14.90	0	0.00	14.90	10	11,784	0.08%
2019/06/25	2	14.95	0	0.00	15.05	2	11,209	0.02%
2019/06/24	3	14.85	0	0.00	14.85	3	10,705	0.03%
2019/06/21	6	15.20	2.9	15.21	15.00	3.1	10,147	0.03%
2019/06/20	0	0.00	1	15.60	15.60	-1	9,510	-0.01%
2019/06/06	0	0.00	4	15.38	15.45	-4	9,533	-0.04%
2019/06/05	2	15.25	0	0.00	15.30	2	9,421	0.02%
2019/05/29	2	14.95	0	0.00	14.95	2	9,421	0.02%
2019/05/21	0	0.00	2	15.15	15.15	-2	10,090	-0.02%
2019/05/13	2	14.90	0	0.00	14.80	2	10,324	0.02%
2019/04/24	2	15.15	0	0.00	15.15	2	12,512	0.02%
2019/04/17	0	0.00	1	15.70	15.70	-1	12,721	-0.01%
2019/04/03	0	0.00	1	15.20	15.25	-1	11,656	-0.01%
2019/03/27	3	15.00	0	0.00	14.95	3	11,835	0.03%
2019/03/25	0	0.00	1	15.25	15.25	-1	12,304	-0.01%
2019/03/15	0	0.00	10	15.25	15.25	-10	12,658	-0.08%
2019/03/14	0	0.00	2	15.25	15.25	-2	12,645	-0.02%
2019/03/05	10	15.50	0	0.00	15.50	10	15,437	0.06%
2019/02/27	0	0.00	4	15.39	15.45	-4	15,633	-0.03%
2019/02/25	0	0.00	3	15.10	15.10	-3	14,795	-0.02%
2019/02/22	0	0.00	2	15.00	15.05	-2	14,782	-0.01%
2019/02/21	0	0.00	11	14.95	15.00	-11	14,753	-0.07%
2019/02/18	0	0.00	50	14.90	14.90	-50	14,666	-0.34%
2019/02/13	2	14.98	0	0.00	14.95	2	14,645	0.01%
2019/02/12	13	14.87	2	14.95	14.95	11	14,448	0.08%
2019/02/11	0	0.00	8.5	15.09	15.00	-8.5	14,406	-0.06%
2019/01/29	1,796	14.70	111	14.73	15.00	1,685	13,868	12.15%	大買/大賣/鉅額交易
2019/01/25	5	14.90	0	0.00	14.75	5	12,743	0.04%
2019/01/24	2.6	14.72	2	14.70	14.80	0.6	12,589	0.00%
2019/01/23	5	14.75	714	14.71	14.65	-709	12,543	-5.65%	大賣/鉅額交易
2019/01/22	5	14.92	600	15.00	14.85	-595	12,380	-4.81%	大賣/鉅額交易
2019/01/21	0	0.00	460	15.00	15.10	-460	12,160	-3.78%	大賣/鉅額交易
2019/01/16	3	15.10	0	0.00	15.10	3	11,809	0.03%
2019/01/14	2	15.15	4	15.13	15.10	-2	11,600	-0.02%
2019/01/10	0	0.00	2	15.55	15.50	-2	11,263	-0.02%
2019/01/09	0	0.00	3	15.70	15.70	-3	11,224	-0.03%
2019/01/07	0	0.00	1	15.70	15.65	-1	11,158	-0.01%
2019/01/04	0	0.00	5	15.50	15.50	-5	11,139	-0.04%
2018/12/28	0	0.00	30	15.85	15.80	-30	11,148	-0.27%
2018/12/26	2	15.85	0	0.00	15.80	2	11,141	0.02%
2018/12/25	0	0.00	3	15.95	15.95	-3	11,122	-0.03%
2018/12/24	0	0.00	2	16.10	16.15	-2	11,157	-0.02%
2018/12/21	0	0.00	2	15.78	15.85	-2	10,756	-0.02%
2018/12/20	30	15.95	0	0.00	16.00	30	10,561	0.28%
2018/12/19	11	16.05	16	16.00	16.00	-5	10,409	-0.05%
2018/12/18	50	15.95	0	0.00	15.65	50	9,977	0.50%
2018/12/17	0	0.00	1	15.90	15.85	-1	9,825	-0.01%
2018/12/14	1	15.55	0	0.00	15.50	1	9,436	0.01%
2018/12/13	10	15.55	30	15.55	15.65	-20	9,361	-0.21%
2018/12/12	1	15.50	0	0.00	15.50	1	9,239	0.01%
2018/12/11	0	0.00	2	15.50	15.55	-2	9,186	-0.02%
2018/12/10	32	15.49	0	0.00	15.45	32	9,114	0.35%
2018/12/06	2	15.25	10	15.45	15.45	-8	9,098	-0.09%
2018/12/04	5	15.80	0	0.00	15.75	5	9,136	0.05%
2018/12/03	3	16.17	0	0.00	15.95	3	9,016	0.03%
2018/11/30	1	16.05	0	0.00	16.10	1	8,769	0.01%
2018/11/29	0	0.00	1	16.25	16.15	-1	8,586	-0.01%
2018/11/28	20	16.28	18	16.25	16.05	2	7,939	0.03%
2018/11/27	6	15.10	9.1	15.18	15.30	-3.1	6,495	-0.05%
2018/11/26	0	0.00	5	15.05	14.95	-5	6,162	-0.08%
2018/11/21	2	14.70	0	0.00	14.85	2	6,184	0.03%
2018/11/14	0	0.00	10	14.85	14.80	-10	6,623	-0.15%
2018/11/02	0	0.00	5	14.43	14.40	-5	6,405	-0.08%
2018/10/24	0	0.00	16	14.15	13.95	-16	6,182	-0.26%
2018/10/19	2	13.80	0	0.00	13.75	2	6,043	0.03%
2018/10/11	6.7	13.99	0	0.00	13.70	6.7	5,941	0.11%
2018/09/26	0	0.00	6.1	14.75	14.75	-6.1	5,393	-0.11%
2018/09/25	0	0.00	1.4	14.82	14.75	-1.4	5,391	-0.03%
2018/09/21	2	14.73	0	0.00	14.80	2	5,366	0.04%
2018/09/10	0	0.00	68	15.23	15.10	-68	5,272	-1.29%
2018/09/03	5	15.50	0	0.00	15.45	5	4,727	0.11%
2018/08/31	0	0.00	4	15.60	15.60	-4	4,726	-0.08%
2018/08/30	33	15.55	0	0.00	15.55	33	4,759	0.69%
2018/08/28	30	15.50	0.2	15.50	15.60	29.8	4,693	0.63%
2018/08/23	4	15.68	0	0.00	15.65	4	4,676	0.09%
2018/08/22	0	0.00	14.2	15.44	15.50	-14.2	4,560	-0.31%
2018/08/14	0	0.00	2	15.10	15.10	-2	4,106	-0.05%
2018/08/08	0	0.00	2	14.95	14.95	-2	4,050	-0.05%
2018/07/30	2	15.00	0	0.00	15.00	2	4,095	0.05%
2018/07/17	0.2	14.90	0	0.00	14.90	0.2	4,664	0.00%
2018/07/09	1	14.65	0	0.00	14.65	1	5,099	0.02%
2018/06/29	2	14.70	0	0.00	14.75	2	5,403	0.04%
2018/06/27	3	14.80	0	0.00	14.65	3	5,311	0.06%
2018/06/25	2	15.05	0	0.00	15.00	2	5,260	0.04%
2018/06/22	0	0.00	0.1	15.00	15.00	-0.1	5,290	0.00%
2018/06/13	2	15.10	0	0.00	15.20	2	5,329	0.04%
2018/06/11	2	15.30	0	0.00	15.30	2	5,379	0.04%
2018/05/31	1	14.95	0	0.00	15.15	1	5,262	0.02%
2018/05/29	2	15.05	1	15.05	15.05	1	5,222	0.02%
2018/05/25	2	14.95	0	0.00	14.95	2	5,332	0.04%
2018/05/24	2	15.05	0	0.00	15.00	2	5,327	0.04%
2018/05/21	1	15.00	0	0.00	15.15	1	5,472	0.02%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/08	0	0.00	1	15.25	15.30	-1	6,184	-0.02%
2018/05/07	0	0.00	3.7	15.33	15.30	-3.7	6,158	-0.06%
2018/05/04	5	15.30	0	0.00	15.30	5	6,235	0.08%
2018/05/03	2	15.50	0	0.00	15.45	2	6,280	0.03%
2018/05/02	5	15.75	0	0.00	15.60	5	6,306	0.08%
2018/04/30	130	15.82	146	15.90	15.95	-16	6,262	-0.26%	大買/大賣/
2018/04/27	3	15.40	0	0.00	15.50	3	6,055	0.05%
2018/04/26	0	0.00	1	15.40	15.30	-1	6,109	-0.02%
2018/04/13	3	15.35	1	15.30	15.35	2	6,705	0.03%
2018/04/12	1	15.20	0	0.00	15.30	1	6,686	0.02%
2018/04/10	0	0.00	2	15.15	15.25	-2	6,934	-0.03%
2018/04/03	3	14.90	0	0.00	14.95	3	7,285	0.04%
2018/04/02	0	0.00	1	15.15	15.00	-1	7,294	-0.01%
2018/03/27	2	14.90	3	15.00	15.00	-1	7,565	-0.01%
2018/03/26	5	14.80	0	0.00	14.85	5	7,708	0.06%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/21	0	0.00	20	15.15	14.95	-20	7,761	-0.26%
2018/03/20	23	15.00	0	0.00	15.05	23	7,914	0.29%
2018/03/14	1	14.95	0	0.00	15.05	1	8,200	0.01%
2018/03/13	2	15.00	0	0.00	15.05	2	8,191	0.02%
2018/03/12	0	0.00	3	14.95	15.05	-3	8,233	-0.04%
2018/03/02	5	14.88	0	0.00	14.85	5	8,909	0.06%
2018/03/01	3	15.10	0	0.00	15.05	3	8,874	0.03%
2018/02/09	3	14.65	0	0.00	14.75	3	8,946	0.03%
2018/02/07	0	0.00	2	14.85	14.85	-2	8,928	-0.02%
2018/02/06	19	14.57	2	14.75	14.55	17	8,850	0.19%
2018/02/05	10	15.20	0	0.00	15.20	10	8,755	0.11%
2018/01/30	0	0.00	5	15.50	15.55	-5	8,979	-0.06%
2018/01/29	5	15.50	0	0.00	15.45	5	9,027	0.06%
2018/01/24	0.4	15.60	0	0.00	15.70	0.4	8,881	0.00%
2018/01/22	0	0.00	7	15.72	15.75	-7	8,839	-0.08%
2018/01/19	0	0.00	2	15.90	15.95	-2	8,745	-0.02%
2018/01/18	2	16.00	0	0.00	16.10	2	8,673	0.02%
2018/01/17	0	0.00	10	16.10	16.10	-10	8,622	-0.12%
2018/01/16	2	15.85	4	15.86	15.90	-2	8,735	-0.02%
2018/01/12	0	0.00	5.8	16.09	16.05	-5.8	8,727	-0.07%
2018/01/11	0	0.00	0.1	16.05	16.10	-0.1	8,685	0.00%
2018/01/10	0	0.00	18	16.04	16.05	-18	8,649	-0.21%
2018/01/09	0	0.00	13.6	16.06	16.15	-13.6	8,571	-0.16%
2018/01/08	3	16.12	102	16.10	16.05	-99	8,448	-1.17%	大賣/
2018/01/05	122	16.23	48	16.16	16.20	74	8,362	0.89%	大買/
2018/01/04	1	15.95	4	16.05	16.00	-3	8,191	-0.04%
2018/01/03	4	15.95	0	0.00	16.05	4	8,123	0.05%
2018/01/02	14	16.02	113	16.13	15.95	-99	7,988	-1.24%	大賣/