台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.43%
  • 成交量
    80,407
  • 產業
    上市 金融類股
  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2028.117.2600.0017.2528.147,8440.06%
2024/12/1964.217.50117.7017.5063.246,9750.13%
2024/12/18117.85717.9417.95-646,278-0.01%
2024/12/171117.85517.9618.05647,4780.01%
2024/12/162.118.153018.2518.10-27.946,696-0.06%
2024/12/131118.07718.1018.10446,3730.01%
2024/12/1214.118.065518.2418.25-40.946,146-0.09%
2024/12/110.217.9000.0018.000.245,9330.00%
2024/12/1014.217.9214.817.9418.00-0.646,3310.00%
2024/12/09418.034.117.9818.00-0.145,9650.00%
2024/12/060.318.05118.0018.05-0.746,1960.00%
2024/12/051.517.9016.117.9818.00-14.646,335-0.03%
2024/12/040.517.75117.9017.90-0.547,4110.00%
2024/12/03517.757217.7917.85-6748,220-0.14%
2024/12/02717.4829.117.5117.55-22.147,398-0.05%
2024/11/291916.9761.117.0217.20-42.146,951-0.09%
2024/11/28317.22517.2517.20-246,9180.00%
2024/11/27117.25617.2817.20-546,944-0.01%
2024/11/26117.35117.4017.45046,7900.00%
2024/11/252.217.4546.517.4817.45-44.347,031-0.09%
2024/11/22817.25317.3517.20546,8090.01%
2024/11/21617.252117.2317.20-1546,925-0.03%
2024/11/20117.251117.2317.25-1046,993-0.02%
2024/11/19917.02117.1517.15846,9790.02%
2024/11/182.217.05417.1517.15-1.847,0630.00%
2024/11/150.117.10517.2217.05-4.947,117-0.01%
2024/11/142716.8400.0016.852747,9990.06%
2024/11/1331.216.9500.0016.9031.247,8730.07%
2024/11/1213.317.31117.3517.1512.348,1120.03%
2024/11/11217.3547.117.5317.60-45.147,728-0.09%
2024/11/086717.391317.4017.255447,4520.11%
2024/11/071.217.33517.3317.25-3.848,130-0.01%
2024/11/061.517.11117.1017.050.548,2370.00%
2024/11/05117.15417.1117.15-348,563-0.01%
2024/11/04416.991616.9516.95-1249,378-0.02%
2024/11/0112.316.552416.6116.70-11.751,091-0.02%
2024/10/303.216.69816.6816.75-4.851,313-0.01%
2024/10/292716.6300.0016.652751,5040.05%
2024/10/2820.616.8500.0016.9020.651,4730.04%
2024/10/2530.416.972.416.9517.002851,7930.05%
2024/10/241.216.9500.0016.951.252,4740.00%
2024/10/2334.617.0700.0017.0534.653,0890.07%
2024/10/22617.10117.2017.15553,3790.01%
2024/10/214817.3300.0017.154853,8760.09%
2024/10/182117.751717.7317.75453,8300.01%
2024/10/17217.4018.317.6217.60-16.353,633-0.03%
2024/10/161917.1700.0017.151953,3400.04%
2024/10/153.117.163917.1417.35-35.952,907-0.07%
2024/10/1419.116.794016.8416.75-20.952,078-0.04%
2024/10/11116.70114.116.8316.80-113.152,716-0.21% 大賣/鉅額交易
2024/10/091916.40516.5016.401452,8810.03%
2024/10/0816.216.56516.5016.5011.254,2580.02%
2024/10/072.316.7953.116.8216.75-50.854,502-0.09%
2024/10/04316.40116.5016.50254,2050.00%
2024/10/012.216.36116.4516.451.254,3420.00%
2024/09/3000.00716.4716.50-755,967-0.01%
2024/09/272116.45216.5016.401959,4730.03%
2024/09/26316.507916.5516.55-7659,305-0.13%
2024/09/25716.3814.316.4716.45-7.359,480-0.01%
2024/09/243.216.52716.5016.50-3.859,795-0.01%
2024/09/23616.5211.716.5916.55-5.760,280-0.01%
2024/09/201.216.54016.6016.451.260,8580.00%
2024/09/19616.5564.116.3816.60-58.160,849-0.10%
2024/09/1800.009616.1616.15-9659,687-0.16%
2024/09/1611.115.9000.0016.0011.160,0910.02%
2024/09/1313.115.92615.9815.857.160,4120.01%
2024/09/1200.001716.0016.00-1760,741-0.03%
2024/09/114615.7900.0015.754660,8000.08%
2024/09/1016.515.955116.0015.95-34.560,331-0.06%
2024/09/0951.215.8119.615.9416.0531.760,4350.05%
2024/09/0614.516.013815.9616.20-23.560,555-0.04%
2024/09/05316.153216.2216.20-2961,969-0.05%
2024/09/0473.615.60415.7615.8069.663,1760.11%
2024/09/032016.23216.2016.151863,9750.03%
2024/09/021016.253816.2516.25-2869,060-0.04%
2024/08/3000.00216.0016.10-269,0920.00%
2024/08/291015.9500.0016.001069,0620.01%
2024/08/2800.000.515.9016.00-0.569,0240.00%
2024/08/276815.93516.0516.006369,6640.09%
2024/08/260.216.105816.3016.20-57.869,850-0.08%
2024/08/233516.0000.0016.003569,9990.05%
2024/08/226615.9000.0016.006670,1960.09%
2024/08/211716.001516.0016.05270,4800.00%
2024/08/203515.9600.0016.053570,5870.05%
2024/08/191016.404616.4016.15-3670,667-0.05%
2024/08/1600.0063.516.2116.40-63.570,606-0.09%
2024/08/152.116.01116.2015.951.170,1950.00%
2024/08/1400.00616.0516.10-670,452-0.01%
2024/08/130.115.75015.8515.800.169,9620.00%
2024/08/121015.802015.7615.70-1070,423-0.01%
2024/08/09415.417115.5915.45-6770,932-0.09%
2024/08/08714.86514.9715.00270,2740.00%
2024/08/07115.002714.8615.10-2670,815-0.04%
2024/08/0611.314.511714.8414.65-5.771,794-0.01%
2024/08/054914.7123.414.5914.5025.671,1210.04%
2024/08/024115.762215.8515.901969,2690.03%
2024/08/011016.0400.0016.101069,0010.01%
2024/07/31516.003216.0916.10-2769,389-0.04%
2024/07/30115.8014.515.7816.00-13.569,036-0.02%
2024/07/29115.9012.216.0715.85-11.268,703-0.02%
2024/07/2613.215.392615.7415.80-12.868,336-0.02%
2024/07/235515.752115.7515.803468,8020.05%
2024/07/222615.512015.4115.45668,4470.01%
2024/07/191616.0033.115.9715.90-17.167,432-0.03%
2024/07/18316.201216.2916.30-966,349-0.01%
2024/07/171216.415216.4016.40-4065,843-0.06%
2024/07/16516.305016.4016.40-4565,522-0.07%
2024/07/150.116.572016.4016.35-19.965,789-0.03%
2024/07/1212.716.78716.7216.705.765,2600.01%
2024/07/114316.8584.216.9516.80-41.264,626-0.06%
2024/07/101216.434416.5616.65-3264,216-0.05%
2024/07/09116.402016.2316.20-1963,239-0.03%
2024/07/08115.951716.1116.10-1662,885-0.03%
2024/07/0500.0018.216.0016.00-18.262,735-0.03%
2024/07/042916.07716.0916.002262,6810.04%
2024/07/03216.2518915.6816.30-18761,615-0.30% 大賣/鉅額交易
2024/07/021114.87214.9514.90958,1510.02%
2024/07/017914.892014.9014.905958,1240.10%
2024/06/284415.139.615.1715.1034.457,6180.06%
2024/06/27615.06515.1215.05156,8410.00%
2024/06/261815.3200.0015.151856,8910.03%
2024/06/253015.5200.0015.453059,0930.05%
2024/06/2410.215.6000.0015.5510.259,3870.02%
2024/06/211415.592815.6415.60-1459,613-0.02%
2024/06/201715.50315.5015.551459,1750.02%
2024/06/19515.503315.5515.50-2859,258-0.05%
2024/06/18415.456215.3515.45-5859,306-0.10%
2024/06/175.115.20115.2015.154.159,6220.01%
2024/06/1400.00315.2515.25-359,794-0.01%
2024/06/1355.115.2550.315.2515.204.860,2320.01%
2024/06/1253.115.162915.2715.1524.161,4240.04%
2024/06/11915.624415.7515.75-3562,435-0.06%
2024/06/0748.115.343615.3115.4012.161,3340.02%
2024/06/064214.8920014.7615.10-15860,285-0.26% 大賣/鉅額交易
2024/06/05714.115.714.1814.101.356,8290.00%
2024/06/045514.00114.0014.005457,3820.09%
2024/06/031314.1019.214.1514.10-6.258,671-0.01%
2024/05/31014.05014.0514.10058,9900.00%
2024/05/301513.902013.9013.85-558,508-0.01%
2024/05/298613.9800.0013.908658,1840.15%
2024/05/283114.235414.2114.20-2357,676-0.04%
2024/05/273.414.030.214.1014.053.257,8790.01%
2024/05/244.214.023513.9914.00-30.857,655-0.05%
2024/05/234914.02514.0514.004457,3670.08%
2024/05/22314.20514.2214.20-256,9550.00%
2024/05/212214.2000.0014.152256,8380.04%
2024/05/201014.3517.814.4414.40-7.856,115-0.01%
2024/05/17214.302714.3714.40-2555,609-0.04%
2024/05/16214.404714.3914.40-4555,465-0.08%
2024/05/150.114.2025214.3114.25-251.955,020-0.46% 大賣/鉅額交易
2024/05/141914.09114.1014.101854,1620.03%
2024/05/1317.114.19121.214.2714.15-104.153,947-0.19% 大賣/鉅額交易
2024/05/10114.109714.0514.15-9652,903-0.18%
2024/05/092813.81113.9013.702751,5940.05%
2024/05/08913.801213.8013.80-351,313-0.01%
2024/05/076313.80713.8113.855651,2510.11%
2024/05/061213.90713.8113.85550,8930.01%
2024/05/03613.75613.7913.65050,3740.00%
2024/05/021413.7411.213.7713.702.850,1720.01%
2024/04/302013.691313.7213.65749,8460.01%
2024/04/2930.113.344613.4413.60-15.949,446-0.03%
2024/04/261013.501113.5513.45-148,2600.00%
2024/04/251513.501113.5513.50448,3110.01%
2024/04/24113.701713.6513.70-1648,536-0.03%
2024/04/23113.551813.6413.55-1748,991-0.03%
2024/04/22313.573113.5413.50-2849,563-0.06%
2024/04/19913.18513.1513.20449,3970.01%
2024/04/18113.25313.5213.50-248,7010.00%
2024/04/17313.281113.3013.35-848,466-0.02%
2024/04/167713.332713.2813.255048,1600.10%
2024/04/1536.113.6500.0013.6536.147,0690.08%
2024/04/1217.113.84213.8513.8015.146,6880.03%
2024/04/1123.113.90314.0014.0020.146,1400.04%
2024/04/104814.01314.0714.004545,8020.10%
2024/04/09614.153314.1314.15-2745,547-0.06%
2024/04/08513.851613.8914.00-1144,994-0.02%
2024/04/033413.8500.0013.803444,7410.08%
2024/04/02413.911113.9113.90-744,676-0.02%
2024/04/01613.952613.9514.00-2044,652-0.04%
2024/03/29513.982913.9113.95-2444,334-0.05%
2024/03/2892.113.922113.9013.8571.143,5280.16%
2024/03/272.114.452914.4914.55-26.940,560-0.07%
2024/03/26714.493214.3814.30-2539,547-0.06%
2024/03/25014.202514.2014.25-2538,863-0.06%
2024/03/22413.983414.0414.05-3038,576-0.08%
2024/03/2100.002714.0914.15-2738,212-0.07%
2024/03/201713.911113.9113.85638,2480.02%
2024/03/19914.0418.914.0914.10-9.938,260-0.03%
2024/03/18714.303014.1714.20-2338,002-0.06%
2024/03/1526.114.0511014.0514.15-83.937,396-0.22% 大賣/
2024/03/1445.314.178314.1814.25-37.735,673-0.11%
2024/03/131913.798913.7513.80-7032,970-0.21%
2024/03/1245.113.4710013.4613.60-54.931,600-0.17%
2024/03/1149.213.346913.3513.45-19.830,649-0.06%
2024/03/081512.872112.9112.95-629,327-0.02%
2024/03/072612.7860.412.8612.90-34.429,839-0.12%
2024/03/06512.604312.6012.60-3829,918-0.13%
2024/03/052312.45512.4812.451833,8300.05%
2024/03/04712.460.412.5012.456.636,8070.02%
2024/03/014012.531012.5612.503039,6580.08%
2024/02/292712.465212.4912.55-2543,080-0.06%
2024/02/271612.361712.3912.40-144,7040.00%
2024/02/2600.004012.4012.35-4046,070-0.09%
2024/02/231012.40412.4012.40647,6710.01%
2024/02/221212.422612.4012.40-1449,046-0.03%
2024/02/21412.4000.0012.35449,2020.01%
2024/02/205.212.40112.3512.454.249,7930.01%
2024/02/1900.008.812.4412.45-8.850,244-0.02%
2024/02/16612.3030212.3512.35-29650,793-0.58% 大賣/鉅額交易
2024/02/152.312.203312.2212.15-30.750,685-0.06%
2024/02/054212.10212.0512.104050,5760.08%
2024/02/020.112.20212.2012.20-1.950,5560.00%
2024/02/012.512.193212.2012.25-29.550,772-0.06%
2024/01/31312.0500.0012.05350,8390.01%
2024/01/301812.10512.1412.101350,9650.03%
2024/01/2900.0031212.2512.25-31251,202-0.61% 大賣/鉅額交易
2024/01/26112.252212.1712.15-2151,775-0.04%
2024/01/25312.082812.1012.10-2552,066-0.05%
2024/01/2300.00512.0512.05-552,520-0.01%
2024/01/221811.9400.0011.901853,0070.03%
2024/01/19411.9000.0011.90453,1630.01%
2024/01/1840.911.8000.0011.8040.953,6720.08%
2024/01/171911.836311.7811.75-4453,613-0.08%
2024/01/164311.95211.9511.904153,4790.08%
2024/01/15412.20712.2012.15-353,015-0.01%
2024/01/122.112.252012.2512.25-17.953,421-0.03%
2024/01/1129612.302212.2712.2527453,5640.51% 大買/鉅額交易
2024/01/10312.25612.3012.25-353,837-0.01%
2024/01/0922.212.382412.3212.30-1.854,0390.00%
2024/01/0800.002012.4812.45-2054,143-0.04%
2024/01/05112.352012.3012.35-1954,146-0.04%
2024/01/041312.305212.3512.30-3954,691-0.07%
2024/01/031212.3000.0012.301255,0930.02%
2024/01/021112.4000.0012.451154,8560.02%
2023/12/2900.00412.5512.55-454,797-0.01%
2023/12/2800.00212.5012.55-255,0280.00%
2023/12/2700.002812.5012.50-2854,781-0.05%
2023/12/2600.005212.3612.40-5254,623-0.10%
2023/12/251012.251.312.2612.308.754,6550.02%
2023/12/220.212.3000.0012.250.254,8560.00%
2023/12/20212.35112.4012.35154,9100.00%
2023/12/18112.40212.4012.45-155,1320.00%
2023/12/15112.551412.5512.55-1355,269-0.02%
2023/12/141012.456012.4912.50-5054,687-0.09%
2023/12/131312.2510112.2512.20-8853,630-0.16% 大賣/
2023/12/126.112.291212.3312.25-5.953,809-0.01%
2023/12/110.212.3500.0012.350.253,6590.00%
2023/12/0800.00212.4512.45-253,5560.00%
2023/12/0700.002112.4012.35-2153,498-0.04%
2023/12/06512.3620312.3512.35-19853,356-0.37% 大賣/鉅額交易
2023/12/05312.2300.0012.30353,2110.01%
2023/12/0438.812.3810.712.3412.3528.152,5630.05%
2023/12/0116012.56212.6012.5515851,2120.31% 大買/鉅額交易
2023/11/303912.51712.6012.703249,4130.06%
2023/11/295312.49312.5212.605045,0660.11%
2023/11/281112.311412.3612.55-342,005-0.01%
2023/11/2735512.386112.4312.4529439,4200.75% 大買/鉅額交易
2023/11/24212.1020112.3712.55-19935,732-0.56% 大賣/鉅額交易
2023/11/221712.045612.2012.30-3931,935-0.12%
2023/11/2100.001612.0312.20-1630,415-0.05%
2023/11/201.112.00211.8511.90-0.929,1940.00%
2023/11/171512.003411.9811.95-1929,073-0.07%
2023/11/164911.85211.9511.954728,6140.16%
2023/11/15111.75111.7011.80028,1890.00%
2023/11/145211.550.511.5511.5051.527,6400.19%
2023/11/13111.55111.6011.55027,6170.00%
2023/11/10111.45111.4511.45027,8330.00%
2023/11/092.411.4510.511.4511.45-8.128,172-0.03%
2023/11/082611.400.511.4511.4525.528,6320.09%
2023/11/075511.5900.0011.505528,6800.19%
2023/11/065111.652011.6511.653128,9600.11%
2023/11/03211.50511.5411.55-328,753-0.01%
2023/11/02611.234111.3011.20-3528,448-0.12%
2023/11/01311.2200.0011.20327,9180.01%
2023/10/313.111.23111.2011.302.127,9900.01%
2023/10/301711.2600.0011.201728,4350.06%
2023/10/274411.31211.3011.304228,3050.15%
2023/10/2634.111.350.211.3511.303428,8390.12%
2023/10/25111.5500.0011.50128,5380.00%
2023/10/241811.464411.5311.55-2629,404-0.09%
2023/10/237.311.6100.0011.557.329,9300.02%
2023/10/208.111.7100.0011.708.129,7690.03%
2023/10/19811.8400.0011.85829,8170.03%
2023/10/18611.86911.8811.95-330,196-0.01%
2023/10/171211.95312.0511.95930,4590.03%
2023/10/16911.95212.0012.05730,9570.02%
2023/10/13511.97811.9712.05-331,600-0.01%
2023/10/122711.951312.0212.051432,0380.04%
2023/10/115.511.85511.8511.950.531,8480.00%
2023/10/061211.611511.6311.60-331,756-0.01%
2023/10/053811.5900.0011.553831,9210.12%
2023/10/042111.58111.5511.552031,9710.06%
2023/10/03411.73211.7511.70232,6040.01%
2023/10/0200.002311.8011.75-2332,989-0.07%
2023/09/28311.8500.0011.80333,8050.01%
2023/09/27311.7000.0011.75334,0840.01%
2023/09/261711.8000.0011.801734,6800.05%
2023/09/25511.8500.0011.85534,7400.01%
2023/09/2213.211.7500.0011.7013.235,2470.04%
2023/09/211411.82111.8011.751335,1170.04%
2023/09/19212.0300.0011.95234,8820.01%
2023/09/18212.005511.9512.00-5335,007-0.15%
2023/09/15112.00912.0112.05-835,255-0.02%
2023/09/1413.112.013511.9912.05-21.935,171-0.06%
2023/09/13311.9700.0011.95335,3810.01%
2023/09/12011.95411.9311.95-435,878-0.01%
2023/09/111.211.96512.0011.95-3.836,058-0.01%
2023/09/08111.9500.0011.95136,1220.00%
2023/09/0700.00511.8511.90-536,508-0.01%
2023/09/0611.811.91011.9011.8511.836,5880.03%
2023/09/05111.95612.0012.00-536,515-0.01%
2023/09/04212.00512.0012.05-336,677-0.01%
2023/09/0100.00211.9811.95-236,792-0.01%
2023/08/313811.92111.9011.853736,8600.10%
2023/08/30211.95112.0012.00136,9890.00%
2023/08/29611.89111.9511.95537,3460.01%
2023/08/28011.90111.9011.90-137,5720.00%
2023/08/256.211.74511.8011.701.238,9980.00%
2023/08/2422.411.8000.0011.7522.439,5310.06%
2023/08/233311.80111.8011.803239,8990.08%
2023/08/22411.8000.0011.80440,4900.01%
2023/08/211011.90211.9511.90840,9100.02%
2023/08/1813.811.95011.9511.9013.841,2850.03%
2023/08/1700.00111.9011.90-141,4430.00%
2023/08/161911.92811.9311.901141,6240.03%
2023/08/151712.111612.1112.05141,3930.00%
2023/08/141212.2100.0012.151241,4410.03%
2023/08/11512.4500.0012.40541,2190.01%
2023/08/10612.59312.5712.50341,3380.01%
2023/08/090.212.501012.5012.50-9.841,164-0.02%
2023/08/082912.5000.0012.402941,3850.07%
2023/08/0400.00112.4512.50-141,3710.00%
2023/08/02412.46112.5512.40341,4610.01%
2023/08/0100.000.312.7012.65-0.342,2030.00%
2023/07/319212.60912.7412.558341,9060.20%
2023/07/281612.5700.0012.601641,1540.04%
2023/07/27212.70212.6812.70040,7810.00%
2023/07/261012.452612.4512.45-1639,740-0.04%
2023/07/25512.30412.2512.25138,9140.00%
2023/07/24812.30312.2512.25539,3130.01%
2023/07/21712.3400.0012.30739,2110.02%
2023/07/2000.00512.4512.40-539,236-0.01%
2023/07/1929.712.32412.4612.3025.739,2080.07%
2023/07/183212.4000.0012.353238,9860.08%
2023/07/171412.469912.3512.50-8538,150-0.22%
2023/07/14312.321.412.2612.301.637,4760.00%
2023/07/13412.25412.2912.15037,2970.00%
2023/07/12012.3034.312.2912.30-34.337,007-0.09%
2023/07/111112.301112.3012.30037,1450.00%
2023/07/1069.312.256712.4512.202.337,2530.01%
2023/07/073411.86211.9011.903236,5790.09%
2023/07/0698.412.053712.0511.9561.436,2580.17%
2023/07/051812.19112.1512.151735,4770.05%
2023/07/0417012.2725812.2512.20-8835,383-0.25% 大買/大賣/
2023/07/03312.45512.4012.40-234,738-0.01%
2023/06/30812.4500.0012.40834,7210.02%
2023/06/292112.553012.6012.55-934,295-0.03%
2023/06/281412.5500.0012.551434,3270.04%
2023/06/271812.5700.0012.501834,2230.05%
2023/06/261.112.6000.0012.601.134,0670.00%
2023/06/211.212.672312.6512.70-21.834,087-0.06%
2023/06/201712.6900.0012.701734,0950.05%
2023/06/19412.7100.0012.70433,9510.01%
2023/06/16312.800.112.8012.752.933,7730.01%
2023/06/15212.801012.8512.80-833,371-0.02%
2023/06/141112.90612.8712.90533,7170.01%
2023/06/131712.89212.9012.851534,2070.04%
2023/06/12212.9500.0012.90234,1730.01%
2023/06/090.213.00213.0013.00-1.834,750-0.01%
2023/06/08213.000.713.0513.001.335,2150.00%
2023/06/07113.10413.0613.10-335,617-0.01%
2023/06/063.413.09213.0513.101.435,5390.00%
2023/06/051013.10613.0613.00435,4690.01%
2023/06/022312.87612.9312.901735,0740.05%
2023/06/0100.00112.8012.80-134,7760.00%
2023/05/31612.7000.0012.70634,6430.02%
2023/05/30412.8000.0012.80433,4230.01%
2023/05/291412.8200.0012.801433,0600.04%
2023/05/26412.93212.9512.85232,9250.01%
2023/05/256613.201013.2513.005632,3510.17%
2023/05/24413.357213.3913.30-6831,920-0.21%
2023/05/23213.30213.2813.30031,5160.00%
2023/05/222013.3010.513.2613.309.531,3680.03%
2023/05/19113.152013.1713.20-1931,058-0.06%
2023/05/18213.1000.0013.20230,9760.01%
2023/05/17412.981413.0513.05-1030,495-0.03%
2023/05/16112.901212.9113.00-1130,147-0.04%
2023/05/1500.00112.8012.80-129,9850.00%
2023/05/1213.112.58012.6512.6513.129,7690.04%
2023/05/11612.756.612.7912.80-0.629,4180.00%
2023/05/102.112.88612.8912.95-3.929,302-0.01%
2023/05/0915.112.750.512.8012.8514.629,2830.05%
2023/05/0847.212.7748.112.7512.80-0.929,1070.00%
2023/05/05213.25613.3013.30-427,761-0.01%
2023/05/040.413.15313.1513.25-2.628,006-0.01%
2023/05/031.613.17913.1713.20-7.428,349-0.03%
2023/05/0200.00413.0913.20-428,770-0.01%
2023/04/286.112.98313.0313.103.129,4860.01%
2023/04/26712.941312.9113.05-629,273-0.02%
2023/04/252013.00112.9512.951928,7610.07%
2023/04/24113.201713.1913.20-1628,179-0.06%
2023/04/21013.2037.113.1613.15-37.127,748-0.13%
2023/04/201013.026.313.0213.053.727,3770.01%
2023/04/1912.113.10113.1013.0511.127,8050.04%
2023/04/1849.113.157.613.2013.1541.527,7170.15%
2023/04/1754.113.20413.2313.2550.127,6210.18%
2023/04/14913.2611513.3013.30-10627,440-0.39% 大賣/鉅額交易
2023/04/1315.113.11313.1013.2012.127,1090.04%
2023/04/12813.151013.1513.20-226,764-0.01%
2023/04/11101.112.9500.0013.00101.126,4440.38% 大買/鉅額交易
2023/04/101.212.90512.8512.90-3.826,335-0.01%
2023/04/07212.656212.7912.80-6026,163-0.23%
2023/04/062012.586812.5512.55-4825,809-0.19%
2023/03/31212.50312.5512.55-125,6130.00%
2023/03/301212.5000.0012.501225,4110.05%
2023/03/2962.312.551812.6112.6044.325,3470.17%
2023/03/282.312.5000.0012.452.325,3760.01%
2023/03/270.712.5000.0012.450.725,3390.00%
2023/03/2413.112.371112.3812.402.125,8330.01%
2023/03/2314.212.44612.4912.558.225,5930.03%
2023/03/221012.43312.4712.40725,5440.03%
2023/03/211112.201.412.3512.259.625,7920.04%
2023/03/2017.312.09112.0512.1016.325,9720.06%
2023/03/17512.211.112.3012.20425,9130.02%
2023/03/1610.112.1800.0012.1010.125,6160.04%
2023/03/151112.59512.6312.50625,3670.02%
2023/03/1424.112.5600.0012.5524.125,2730.10%
2023/03/13412.69912.7512.80-524,754-0.02%
2023/03/1012.112.932812.9212.90-15.924,453-0.07%
2023/03/094.213.1300.0013.104.224,4240.02%
2023/03/081.513.21113.2013.200.525,1210.00%
2023/03/07113.20713.2013.25-625,718-0.02%
2023/03/06513.153.213.1313.151.826,2090.01%
2023/03/032313.101013.1013.101326,6680.05%
2023/03/015113.06113.1513.055028,4760.18%
2023/02/244313.1200.0013.204328,8660.15%
2023/02/237413.15313.1513.207128,6020.25%
2023/02/22613.1300.0013.10628,5950.02%
2023/02/212013.30413.2513.201628,4450.06%
2023/02/201213.31213.3313.351028,7380.03%
2023/02/173113.151013.2013.202128,7810.07%
2023/02/161113.101213.1413.05-129,0190.00%
2023/02/15113.05113.0513.00029,6470.00%
2023/02/1411.213.10313.1013.058.229,7650.03%
2023/02/13113.101612.9913.05-1529,790-0.05%
2023/02/101712.9500.0012.901729,6590.06%
2023/02/092.413.0100.0013.002.429,6940.01%
2023/02/085.113.048.513.0013.00-3.529,744-0.01%
2023/02/0700.00213.1013.05-229,811-0.01%
2023/02/06313.08313.0513.05029,7610.00%
2023/02/037.313.101113.1013.10-3.729,763-0.01%
2023/02/021413.061213.1113.15229,8550.01%
2023/02/01613.12313.1013.15329,6760.01%
2023/01/31313.1800.0013.20329,4510.01%
2023/01/30113.1015.313.1513.20-14.329,286-0.05%
2023/01/17013.052.113.0513.05-2.128,843-0.01%
2023/01/161.213.0000.0013.001.228,9200.00%
2023/01/131012.9500.0012.951028,9820.03%
2023/01/12212.95712.9012.95-529,601-0.02%
2023/01/11512.90112.9012.90429,8060.01%
2023/01/1000.00212.9513.00-230,096-0.01%
2023/01/0900.00513.0013.05-530,697-0.02%
2023/01/0500.00112.8012.75-131,5890.00%
2023/01/04412.651312.6512.65-931,894-0.03%
2023/01/03312.60512.6312.65-232,407-0.01%
2022/12/30112.653.412.6412.60-2.432,374-0.01%
2022/12/29312.63412.6012.60-132,6540.00%
2022/12/28812.78212.7812.70632,8140.02%
2022/12/2600.00112.8012.80-133,4810.00%
2022/12/2300.00112.7012.70-134,2080.00%
2022/12/22112.65412.7412.80-334,711-0.01%
2022/12/21112.554212.5512.55-4135,392-0.12%
2022/12/2012.412.655112.6512.50-38.735,591-0.11%
2022/12/192312.652012.7012.70335,8160.01%
2022/12/16212.7000.0012.70235,9530.01%
2022/12/15012.90112.8512.85-135,7980.00%
2022/12/1447.212.75212.8512.8545.235,9700.13%
2022/12/136.612.79412.8012.802.635,9040.01%
2022/12/12112.70212.8512.95-135,7390.00%
2022/12/09412.911012.9512.95-635,902-0.02%
2022/12/0836612.94112.9012.9536535,9261.02% 大買/鉅額交易
2022/12/071213.18213.1013.051035,9060.03%
2022/12/066.113.23113.3513.155.135,6080.01%
2022/12/050.313.49613.4813.40-5.735,543-0.02%
2022/12/020.513.50213.5013.45-1.535,5580.00%
2022/12/013.113.343213.5013.35-28.935,802-0.08%
2022/11/3010.113.35213.3813.358.135,6210.02%
2022/11/291.113.29313.2313.20-235,278-0.01%
2022/11/283012.90713.0112.902334,7520.07%
2022/11/25013.007213.0512.90-7234,401-0.21%
2022/11/2456.113.045912.9912.90-2.934,049-0.01%
2022/11/235.113.51513.5813.500.132,8580.00%
2022/11/22213.3014.113.2813.45-1232,652-0.04%
2022/11/2100.00313.1213.10-332,038-0.01%
2022/11/18812.94512.9313.00331,9050.01%
2022/11/172912.82112.9012.952832,0360.09%
2022/11/16413.00612.9913.00-232,232-0.01%
2022/11/150.113.157113.0113.15-70.931,920-0.22%
2022/11/140.213.051612.9913.00-15.831,678-0.05%
2022/11/110.112.802912.7212.90-28.931,336-0.09%
2022/11/102.112.28212.3012.300.130,6990.00%
2022/11/091.312.462012.5012.50-18.730,668-0.06%
2022/11/08112.352512.3912.45-2430,757-0.08%
2022/11/070.312.404512.3312.35-44.730,958-0.14%
2022/11/041511.98512.0512.201031,6400.03%
2022/11/0300.001012.0112.00-1032,096-0.03%
2022/11/0200.00111.9511.95-132,1860.00%
2022/11/01311.934111.7911.95-3832,472-0.12%
2022/10/31511.851511.8711.75-1033,331-0.03%
2022/10/282.111.681411.8211.70-11.933,451-0.04%
2022/10/27511.79811.7611.75-333,651-0.01%
2022/10/263111.7030.111.5511.650.933,8860.00%
2022/10/255.111.40511.3411.450.133,7850.00%
2022/10/24411.20111.1511.15333,7110.01%
2022/10/2100.002911.2611.20-2933,642-0.09%
2022/10/209.111.1200.0011.459.133,5760.03%
2022/10/1911.311.292311.3011.20-11.733,184-0.04%
2022/10/1876.411.1500.0011.3576.433,1590.23%
2022/10/17611.2300.0011.30633,3150.02%
2022/10/1440.211.854011.8411.650.233,4020.00%
2022/10/1368.511.81211.8011.7066.533,6430.20%
2022/10/124.512.171.212.2312.203.333,5030.01%
2022/10/111412.031412.1812.15033,6780.00%
2022/10/07612.33312.3712.35333,4750.01%
2022/10/060.312.40212.4012.40-1.733,7690.00%
2022/10/0500.00412.2512.30-434,247-0.01%
2022/10/041.911.92412.0411.90-2.134,793-0.01%
2022/10/036.211.79811.8011.80-1.834,722-0.01%
2022/09/3012.312.0000.0012.0012.334,9390.04%
2022/09/296.912.2000.0012.256.935,1310.02%
2022/09/28512.221812.2212.15-1336,677-0.04%
2022/09/27712.54612.5812.55137,7190.00%
2022/09/262412.61612.6612.601838,4870.05%
2022/09/23112.90212.9512.85-139,3100.00%
2022/09/22212.8300.0012.80240,2380.00%
2022/09/21413.001.113.0013.002.940,1780.01%
2022/09/19812.9500.0012.95840,3640.02%
2022/09/16113.10113.1013.10040,3800.00%
2022/09/151.613.19213.2813.15-0.440,3710.00%
2022/09/143.213.1200.0013.103.240,6460.01%
2022/09/130.613.40213.3813.40-1.441,1480.00%
2022/09/12513.254.413.2813.350.642,1250.00%
2022/09/08112.8529912.8513.05-29842,931-0.69% 大賣/鉅額交易
2022/09/07812.872012.8512.85-1243,472-0.03%
2022/09/063.613.073013.0513.15-26.443,131-0.06%
2022/09/058.313.01613.0213.102.343,1960.01%
2022/09/028.613.1700.0013.158.643,3690.02%
2022/09/01313.23113.2513.30243,2880.00%
2022/08/311113.3512313.4513.40-11243,083-0.26% 大賣/鉅額交易
2022/08/301013.3600.0013.351042,9420.02%
2022/08/2915.913.3900.0013.3515.942,8620.04%
2022/08/262.413.7600.0013.752.442,6860.01%
2022/08/25113.6000.0013.65142,9240.00%
2022/08/241.113.50513.5013.55-3.943,184-0.01%
2022/08/233.113.571213.5913.55-8.944,962-0.02%
2022/08/224.113.78513.7513.80-0.945,8800.00%
2022/08/1918.613.8700.0013.9018.646,4950.04%
2022/08/183.113.8900.0013.853.147,2130.01%
2022/08/172.114.020.114.0014.00248,7400.00%
2022/08/164413.8500.0013.904449,5970.09%
2022/08/1571.113.90413.9013.9067.150,1880.13%
2022/08/122.313.8400.0013.902.350,2470.00%
2022/08/112213.901413.9413.90850,4400.02%
2022/08/103413.541513.5613.551950,2230.04%
2022/08/099.713.4100.0013.409.750,0480.02%
2022/08/086.313.2500.0013.356.350,5380.01%
2022/08/059513.066213.2013.353350,8240.06%
2022/08/04131.412.80412.7812.85127.451,3440.25% 大買/鉅額交易
2022/08/034712.791212.7312.853551,6280.07%
2022/08/028012.87412.8912.907652,3190.15%
2022/08/017113.0100.0013.057153,2860.13%
2022/07/291112.91713.0012.90453,7440.01%
2022/07/2813.112.900.912.9512.9512.353,8250.02%
2022/07/27512.85412.8012.85153,8280.00%
2022/07/26213.00113.0512.95154,0200.00%
2022/07/25112.85212.8012.85-154,4290.00%
2022/07/224.712.7100.0012.754.754,8610.01%
2022/07/211512.57512.5012.651055,5250.02%
2022/07/2011.812.8400.0012.7511.855,4930.02%
2022/07/19612.77112.8512.80555,4790.01%
2022/07/181112.6900.0012.701155,4570.02%
2022/07/151112.56712.5512.50455,4690.01%
2022/07/147.212.77412.7412.753.255,7450.01%
2022/07/13612.71712.8012.80-155,8950.00%
2022/07/1244.112.351712.3212.3027.156,2450.05%
2022/07/1116.512.85812.8212.808.556,1830.02%
2022/07/0826.413.002012.9812.906.456,9330.01%
2022/07/0726.212.951612.9712.9010.256,8840.02%
2022/07/0687.313.002113.0512.9066.356,7120.12%
2022/07/055414.2500.0014.255456,0370.10%
2022/07/041114.25514.2014.20655,2630.01%
2022/07/0110.514.341214.4914.30-1.556,0450.00%
2022/06/3020.214.83114.8014.7019.256,3260.03%
2022/06/291815.20715.1915.201155,8610.02%
2022/06/281715.20315.3015.301457,2790.02%
2022/06/27240.215.307015.3515.25170.257,8340.29% 大買/鉅額交易
2022/06/24815.154115.1815.25-3357,680-0.06%
2022/06/2321.515.1012.915.0115.108.658,0660.01%
2022/06/224.415.13415.2515.100.458,0070.00%
2022/06/2111.215.0210215.2515.30-90.857,943-0.16% 大賣/
2022/06/204215.04614.8314.703657,9170.06%
2022/06/175.315.111.315.0115.15457,3700.01%
2022/06/162015.484315.2615.25-2357,547-0.04%
2022/06/15015.60415.5015.50-460,394-0.01%
2022/06/1420.215.56115.6015.5519.261,9480.03%
2022/06/132515.43515.4415.502062,3440.03%
2022/06/091.116.0560.116.1216.00-5962,879-0.09%
2022/06/08316.05916.0516.00-663,200-0.01%
2022/06/074215.90915.9515.903364,5570.05%
2022/06/0617.315.8021.116.0116.05-3.965,053-0.01%
2022/06/0221.815.8300.0015.8021.866,3950.03%
2022/06/017516.0800.0015.957569,5320.11%
2022/05/315815.951716.0016.204171,7550.06%
2022/05/303516.061315.9616.152270,4400.03%
2022/05/27615.511115.4815.50-571,191-0.01%
2022/05/267.215.163015.2515.15-22.871,903-0.03%
2022/05/2539.715.254015.1315.20-0.372,6570.00%
2022/05/243215.8100.0015.603273,5400.04%
2022/05/2314.115.781715.8015.90-2.972,9060.00%
2022/05/201415.8600.0015.901473,9020.02%
2022/05/198415.851815.9015.806674,2190.09%
2022/05/1817.516.255.216.2916.3512.374,5850.02%
2022/05/172515.881315.8315.851274,9770.02%
2022/05/1649.215.911715.7215.8532.275,3170.04%
2022/05/133515.954315.9616.00-875,827-0.01%
2022/05/1265.716.036916.0215.85-3.376,2430.00%
2022/05/113616.60216.5016.403475,3170.05%
2022/05/1012.116.602716.4416.70-14.975,489-0.02%
2022/05/0929.316.932916.9316.850.375,3500.00%
2022/05/0620.317.34217.4017.4518.375,5780.02%
2022/05/0517.217.67917.6417.658.277,4480.01%
2022/05/043017.67617.6217.702477,7470.03%
2022/05/032817.73117.6017.702778,5030.03%
2022/04/296217.96318.0017.955979,9460.07%
2022/04/2819.617.6510317.6817.90-83.481,077-0.10% 大賣/
2022/04/2743.317.803417.7517.809.382,0230.01%
2022/04/261918.191.118.2018.2017.982,5800.02%
2022/04/2553.818.22518.2118.1548.883,0090.06%
2022/04/223618.361118.5118.602584,3590.03%
2022/04/211918.5000.0018.401987,7230.02%
2022/04/2015.218.45618.5118.759.289,7300.01%
2022/04/196.518.56118.7518.505.592,3350.01%
2022/04/1840.418.574218.5118.50-1.696,0080.00%
2022/04/1546.419.07519.0619.0041.495,2860.04%
2022/04/1440.519.307519.2419.20-34.595,330-0.04%
2022/04/131019.6647.219.6419.65-37.294,847-0.04%
2022/04/1211.119.512519.5719.55-13.995,107-0.01%
2022/04/11121.119.761519.9319.75106.194,8770.11% 大買/鉅額交易
2022/04/08919.4314.119.7619.80-5.195,305-0.01%
2022/04/073019.7021.419.5619.308.796,0010.01%
2022/04/061.119.602819.5819.70-2795,900-0.03%
2022/04/01719.1700.0019.30795,3060.01%
2022/03/312819.3350.119.3819.20-22.194,938-0.02%
2022/03/303.319.0326.319.0919.05-2394,025-0.02%
2022/03/291318.932618.9018.95-1394,476-0.01%
2022/03/28818.525.218.7618.952.895,7060.00%
2022/03/25518.801418.7718.75-996,220-0.01%
2022/03/24218.935618.9019.00-5497,646-0.06%
2022/03/238.118.9620.118.9719.00-12100,697-0.01%
2022/03/2227.318.65918.7018.7518.3100,9510.02%
2022/03/2160.118.8600.0018.8060.1100,9500.06%
2022/03/1811.618.831818.8219.05-6.4100,367-0.01%
2022/03/1725.618.5165.518.6018.65-39.997,396-0.04%
2022/03/16917.781817.8217.85-996,195-0.01%
2022/03/153.117.6211.117.7417.80-895,878-0.01%
2022/03/143017.55417.5117.5525.995,8700.03%
2022/03/1114.517.5000.0017.5014.596,2770.02%
2022/03/1023.117.667417.5517.70-50.996,520-0.05%
2022/03/0935.317.074417.0617.05-8.795,926-0.01%
2022/03/0866.916.965616.9116.9510.995,7090.01%
2022/03/07135.317.009117.0317.0544.394,8380.05% 大買/
2022/03/04168.918.042017.9817.90148.992,9860.16% 大買/鉅額交易
2022/03/0317.118.464718.4118.45-3091,649-0.03%
2022/03/0245.918.357718.3418.40-31.192,395-0.03%
2022/03/014218.7768.118.7318.75-26.191,081-0.03%
2022/02/252318.752018.8118.95390,7300.00%
2022/02/2472.319.0224419.0218.85-171.790,257-0.19% 大賣/鉅額交易
2022/02/2321.119.341619.3119.355.188,9040.01%
2022/02/224119.23819.2719.403390,1910.04%
2022/02/2122.519.481.619.5419.6020.991,6650.02%
2022/02/1816.719.511519.4619.501.796,1690.00%
2022/02/177.119.37719.4619.350.196,4960.00%
2022/02/16119.302119.2919.30-2097,777-0.02%
2022/02/1540.319.269619.2219.15-55.7100,508-0.06%
2022/02/1421.919.121919.1219.202.9100,3980.00%
2022/02/114.219.261.319.3419.302.899,5060.00%
2022/02/101619.152219.1519.30-699,021-0.01%
2022/02/09919.2219.319.3019.30-10.398,611-0.01%
2022/02/0832.319.1334.119.2119.25-1.798,0500.00%
2022/02/0714.118.9971.318.9119.10-57.396,860-0.06%
2022/01/261918.213818.1918.20-1994,430-0.02%
2022/01/2528.118.135618.1518.20-27.993,985-0.03%
2022/01/24131.118.074218.0918.4589.193,1990.10% 大買/
2022/01/2132.318.43418.4418.4028.391,7760.03%
2022/01/2032.418.589518.6018.75-62.690,155-0.07%
2022/01/1946.618.89319.1518.8543.688,8740.05%
2022/01/1883.118.962219.0119.1061.187,7060.07%
2022/01/176918.918.119.0518.9060.986,5850.07%
2022/01/1413218.8745.219.1118.8586.884,6920.10% 大買/
2022/01/1394.318.513918.6218.6555.381,3560.07%
2022/01/1245.318.368418.3618.45-38.779,413-0.05%
2022/01/1124.217.77135.517.8718.25-111.376,726-0.15% 大賣/鉅額交易
2022/01/103617.291017.3017.352673,6830.04%
2022/01/073.317.254817.3317.30-44.773,695-0.06%
2022/01/0613.317.203617.1717.25-22.773,345-0.03%
2022/01/054217.1310.217.2717.2031.873,1890.04%
2022/01/0418.517.03117.1517.1017.573,1100.02%
2022/01/03110.217.293.217.1417.1510772,9810.15% 大買/鉅額交易
2021/12/306417.497.817.4617.5056.271,6260.08%
2021/12/291917.4710917.4017.60-9070,492-0.13% 大賣/
2021/12/2824.916.98201.216.9717.10-176.369,355-0.25% 大賣/鉅額交易
2021/12/27516.8912016.9016.90-11568,922-0.17% 大賣/鉅額交易
2021/12/2413.116.8525.316.9016.85-12.269,645-0.02%
2021/12/233.516.631516.6916.70-11.569,265-0.02%
2021/12/225.116.5500.0016.655.168,7550.01%
2021/12/213516.62416.6316.603167,6260.05%
2021/12/203616.58116.6516.553567,0180.05%
2021/12/172416.852816.8516.85-465,735-0.01%
2021/12/1657.216.5222116.5116.50-163.862,859-0.26% 大賣/鉅額交易
2021/12/153316.541516.5916.551863,3530.03%
2021/12/1442.116.505416.5216.60-11.964,095-0.02%
2021/12/1385.316.682116.6616.6564.365,3410.10%
2021/12/1077.216.66316.7016.6074.265,3360.11%
2021/12/0958.116.5300.0016.6558.166,2570.09%
2021/12/083216.5510.516.6516.5021.566,9820.03%
2021/12/0731.116.453916.6016.70-7.966,222-0.01%
2021/12/067.216.406016.4116.45-52.865,707-0.08%
2021/12/0363.116.4918716.4516.35-123.965,448-0.19% 大賣/鉅額交易
2021/12/0295.216.13616.1016.1589.265,0490.14%
2021/12/0130.116.22116.2516.2529.164,9060.04%
2021/11/306716.1500.0016.406764,4790.10%
2021/11/2950.116.14716.1216.2043.164,0030.07%
2021/11/26111.416.5216.216.3516.3595.263,2630.15% 大買/
2021/11/255916.731216.6616.804762,8230.07%
2021/11/248216.941017.0016.807263,4210.11%
2021/11/2366.116.701316.8816.8053.162,9610.08%
2021/11/22252.216.7146.216.6016.7020662,2040.33% 大買/鉅額交易
2021/11/195416.821616.8116.853861,8610.06%
2021/11/1811817.1534717.1017.10-22960,633-0.38% 大買/大賣/鉅額交易
2021/11/17210.116.79352.116.5516.95-14258,267-0.24% 大買/大賣/鉅額交易
2021/11/1685.515.4038.115.4715.6547.454,4110.09%
2021/11/1548.215.6380.415.6115.60-32.154,942-0.06%
2021/11/1237.315.0910914.9015.30-71.753,620-0.13% 大賣/
2021/11/11314.502914.5414.50-2651,294-0.05%
2021/11/1000.0024.414.3514.35-24.453,352-0.05%
2021/11/09614.2514514.2514.30-13956,846-0.24% 大賣/鉅額交易
2021/11/082.114.28214.2514.300.157,0010.00%
2021/11/052614.15514.1514.152158,0650.04%
2021/11/044414.2100.0014.154459,4070.07%
2021/11/037.114.1100.0014.157.160,4550.01%
2021/11/021414.155214.1014.15-3861,236-0.06%
2021/11/012.114.151214.1414.10-9.961,653-0.02%
2021/10/2910114.2000.0014.2010161,6860.16% 大買/鉅額交易
2021/10/27114.3000.0014.30161,9010.00%
2021/10/260.114.301714.3114.30-16.962,189-0.03%
2021/10/2237.114.14414.2014.1533.163,5300.05%
2021/10/212514.20414.2014.152164,5590.03%
2021/10/2021.214.1000.0014.1521.264,9560.03%
2021/10/191014.2500.0014.251065,0460.02%
2021/10/1800.001114.3014.20-1165,164-0.02%
2021/10/15514.09114.0514.10465,3570.01%
2021/10/141814.00114.0014.001766,6340.03%
2021/10/134.114.12214.2014.102.168,3500.00%
2021/10/122.514.18514.1014.20-2.570,4190.00%
2021/10/081.114.10514.1214.15-3.970,965-0.01%
2021/10/0700.001514.1014.10-1571,561-0.02%
2021/10/065.213.98514.0014.000.272,6310.00%
2021/10/0520.413.85713.8913.9513.473,7640.02%
2021/10/0426.113.94113.9513.9025.174,5300.03%
2021/10/015213.993313.9514.001976,4990.02%
2021/09/304114.10214.1014.203976,8530.05%
2021/09/2943.214.0400.0014.0543.277,1390.06%
2021/09/2810214.1500.0014.2010277,2360.13% 大買/鉅額交易
2021/09/273814.1600.0014.203877,4920.05%
2021/09/2453.514.06214.0514.1051.577,6680.07%
2021/09/232214.12114.1014.102177,7790.03%
2021/09/2273.413.892013.9014.1053.478,4260.07%
2021/09/1724.114.3111.214.4514.2512.978,3100.02%
2021/09/162214.594514.5214.50-2377,892-0.03%
2021/09/151514.2676.114.2914.35-61.176,980-0.08%
2021/09/141.114.252114.3014.30-19.978,401-0.03%
2021/09/13119.414.1455.114.1014.1064.480,6290.08% 大買/
2021/09/103113.801.513.8713.9029.580,6100.04%
2021/09/091213.75413.8313.80881,8220.01%
2021/09/08313.7800.0013.75381,8080.00%
2021/09/070.113.852213.8013.85-21.981,940-0.03%
2021/09/065513.902113.9013.803481,9190.04%
2021/09/032713.91413.9013.952381,9610.03%
2021/09/0226.113.8500.0013.7526.182,3770.03%
2021/09/015014.05414.1314.104681,7310.06%
2021/08/311714.1000.0014.201781,4360.02%
2021/08/301314.0715.114.0714.20-2.181,1770.00%
2021/08/271113.8515.113.7613.80-4.180,857-0.01%
2021/08/2600.001.213.5713.65-1.280,7510.00%
2021/08/253313.6085.213.5813.65-52.281,508-0.06%
2021/08/2416.113.302113.2513.40-4.981,434-0.01%
2021/08/236.113.2900.0013.356.182,1230.01%
2021/08/202513.14713.1313.151882,3820.02%
2021/08/1932.413.303013.2013.202.482,5090.00%
2021/08/1835.313.5700.0013.6035.381,5700.04%
2021/08/1717.113.59713.6413.6510.181,3390.01%
2021/08/1612213.813.113.8513.70118.980,8320.15% 大買/鉅額交易
2021/08/1367.214.34114.614.3914.30-47.478,735-0.06% 大賣/
2021/08/1221.413.851313.9313.858.476,1710.01%
2021/08/1163.213.9250.313.9513.9012.977,4210.02%
2021/08/103813.793713.7613.85179,0130.00%
2021/08/0911214.1750.514.1914.1561.581,4990.08% 大買/
2021/08/0616.114.161314.2614.253.182,4270.00%
2021/08/0514.514.241914.2314.25-4.584,791-0.01%
2021/08/04314.23114.2014.25290,8080.00%
2021/08/030.514.2000.0014.200.595,8490.00%
2021/08/0200.001614.1214.20-1698,894-0.02%
2021/07/302014.1314.514.1414.105.599,4300.01%
2021/07/291113.961614.0114.10-5100,3790.00%
2021/07/283013.75413.7613.8526102,4090.03%
2021/07/2748.413.98413.9513.9544.4106,1500.04%
2021/07/264914.5014.414.5014.2534.6107,3470.03%
2021/07/230.214.402114.4014.40-20.8109,081-0.02%
2021/07/221414.16814.1914.206111,6780.01%
2021/07/211914.0930.114.2014.10-11.1114,878-0.01%
2021/07/2075.714.100.614.1514.1575.1120,6390.06%
2021/07/197514.54114.4014.4574121,8390.06%
2021/07/1635.114.529014.5314.70-54.9123,822-0.04%
2021/07/1510.114.1315314.1614.20-142.9122,551-0.12% 大賣/鉅額交易
2021/07/144613.9214013.9313.95-94122,986-0.08% 大賣/
2021/07/1361.113.9322.613.8913.8038.5124,6480.03%
2021/07/1212.414.0013514.0613.95-122.6124,581-0.10% 大賣/鉅額交易
2021/07/0934.813.763413.7413.700.8124,5020.00%
2021/07/0872.513.834313.8013.9529.5124,9410.02%
2021/07/0721.113.437813.4313.50-56.9124,426-0.05%
2021/07/0600.005013.3513.30-50126,833-0.04%
2021/07/052113.201813.2513.253126,6590.00%
2021/07/02313.084.113.1213.15-1.1126,2960.00%
2021/07/0155.113.055813.0513.05-2.9126,3280.00%
2021/06/308113.09137.913.1113.15-56.9126,167-0.05% 大賣/
2021/06/2922113.1420413.0013.0017126,1270.01% 大買/大賣/
2021/06/2874.513.1413413.1913.20-59.5125,824-0.05% 大賣/
2021/06/25112.80212.9212.95-1125,3740.00%
2021/06/242012.7810.912.8512.809.1125,3960.01%
2021/06/234812.905012.8912.85-2126,3050.00%
2021/06/2221.212.9120012.7612.65-178.9126,230-0.14% 大賣/鉅額交易
2021/06/21112.201112.2512.15-10123,178-0.01%
2021/06/1878.512.3000.0012.2578.5122,8990.06%
2021/06/17012.45512.4512.45-5122,5090.00%
2021/06/163.312.30612.3412.35-2.7124,5440.00%
2021/06/152.412.401012.4012.40-7.6124,700-0.01%
2021/06/111.212.456212.4512.50-60.8124,890-0.05%
2021/06/10412.40212.3512.452125,3950.00%
2021/06/09212.40612.4212.45-4126,2840.00%
2021/06/080.112.55612.5512.55-5.9126,4690.00%
2021/06/071012.553012.5112.50-20128,135-0.02%
2021/06/0412.112.584112.5812.65-28.9128,650-0.02%
2021/06/03212.652.112.7012.70-0.1129,5970.00%
2021/06/02612.701512.7012.75-9130,004-0.01%
2021/06/011812.58912.5912.609129,2730.01%
2021/05/3127712.401412.3512.45263129,3320.20% 大買/鉅額交易
2021/05/2831.212.221712.3012.3014.2128,9010.01%
2021/05/275812.071112.0512.1047128,2980.04%
2021/05/260.112.20212.2012.20-2128,1770.00%
2021/05/251712.101612.1212.101128,5200.00%
2021/05/24312.008711.9612.05-84128,334-0.07%
2021/05/2115.312.0415.312.1012.05-0.1128,3030.00%
2021/05/2025.211.871,50611.7811.85-1,480.8127,584-1.16% 大賣/鉅額交易
2021/05/1914411.86911.9111.95135126,8120.11% 大買/鉅額交易
2021/05/181,29711.5679.411.9412.101,217.7125,8100.97% 大買/鉅額交易
2021/05/1712511.391,064.511.5911.20-939.5123,704-0.76% 大買/大賣/鉅額交易
2021/05/141,04912.343812.2112.101,011119,7290.84% 大買/鉅額交易
2021/05/133812.291,37412.1312.10-1,336117,481-1.14% 大賣/鉅額交易
2021/05/12148.412.5716512.4512.40-16.6114,416-0.01% 大買/大賣/
2021/05/11110.113.294813.3013.0062.1108,1020.06% 大買/
2021/05/101213.2725813.1513.35-246102,931-0.24% 大賣/鉅額交易
2021/05/071212.6866.112.8312.85-54.1100,112-0.05%
2021/05/063412.664012.6812.75-699,754-0.01%
2021/05/053812.4750.912.5912.60-12.998,452-0.01%
2021/05/0423012.5217912.6212.355196,1510.05% 大買/大賣/
2021/05/0315413.0716413.1813.00-1091,250-0.01% 大買/大賣/
2021/04/2916813.045513.1113.0511389,3210.13% 大買/鉅額交易
2021/04/28150.413.161813.1413.15132.486,9230.15% 大買/鉅額交易
2021/04/273713.293513.3813.45284,3390.00%
2021/04/26242.313.27159.813.2813.5082.580,8620.10% 大買/大賣/
2021/04/231012.0439.412.1312.30-29.474,293-0.04%
2021/04/2212012.152612.0011.859472,1040.13% 大買/
2021/04/212811.679511.7011.75-6768,469-0.10%
2021/04/20154.111.753611.7811.80118.168,1190.17% 大買/鉅額交易
2021/04/196811.7466611.5511.80-59867,727-0.88% 大賣/鉅額交易
2021/04/1610.711.302011.2111.25-9.367,623-0.01%
2021/04/153011.21311.2011.252767,1820.04%
2021/04/143811.017510.9711.05-3766,270-0.06%
2021/04/1312911.151311.1511.0511665,3550.18% 大買/鉅額交易
2021/04/12170.511.0888.711.0111.1581.863,8180.13% 大買/
2021/04/0916.310.3500.0010.4016.360,5510.03%
2021/04/081610.4313.710.4010.402.360,5320.00%
2021/04/07510.4019410.4010.45-18961,313-0.31% 大賣/鉅額交易
2021/04/061410.469310.4610.45-7961,136-0.13%
2021/04/015510.51210.5010.505360,8290.09%
2021/03/312310.4312710.4910.50-10460,761-0.17% 大賣/鉅額交易
2021/03/3053.210.41120.410.3610.40-67.261,195-0.11% 大賣/
2021/03/296910.4500.0010.506961,4820.11%
2021/03/2616.110.5132.310.6210.50-16.162,181-0.03%
2021/03/252910.3534.210.4110.50-5.262,038-0.01%
2021/03/246510.15810.1610.205762,3490.09%
2021/03/2371710.2562.310.2010.20654.762,3671.05% 大買/鉅額交易
2021/03/221010.103010.1310.15-2062,486-0.03%
2021/03/194210.051510.0910.002762,2560.04%
2021/03/181210.00310.0010.00960,5750.01%
2021/03/174010.0400.0010.054060,8960.07%
2021/03/1600.005510.1510.10-5560,755-0.09%
2021/03/152410.0299.510.0410.10-75.560,452-0.12%
2021/03/12110.79.8100.009.87110.759,7660.19% 大買/鉅額交易
2021/03/115.39.911279.929.83-121.760,524-0.20% 大賣/鉅額交易
2021/03/10739.80549.809.801959,5800.03%
2021/03/09629.71629.649.70058,7730.00%
2021/03/08159.50289.529.46-1357,704-0.02%
2021/03/05129.40219.449.44-957,289-0.02%
2021/03/0459.37329.419.45-2758,862-0.05%
2021/03/0379.34559.399.42-4858,451-0.08%
2021/03/02209.3100.009.282057,9030.03%
2021/02/261159.39109.369.3010557,9080.18% 大買/鉅額交易
2021/02/25209.38279.449.55-756,837-0.01%
2021/02/24209.3859.369.311555,8250.03%
2021/02/23639.2419.269.296255,4240.11%
2021/02/22731.19.2559.259.20726.154,9471.32% 大買/鉅額交易
2021/02/19169.1700.009.201654,8160.03%
2021/02/1809.2259.219.25-554,667-0.01%
2021/02/178.69.1869.169.192.654,2400.00%
2021/02/05159.0400.009.061553,4060.03%
2021/02/0400.0019.029.03-153,3890.00%
2021/02/0315.39.0119.059.0514.353,7730.03%
2021/02/0229.01209.018.95-1853,969-0.03%
2021/02/013.38.9628.948.931.353,7170.00%
2021/01/29288.95108.928.921853,6470.03%
2021/01/28138.9800.008.941353,1370.02%
2021/01/2729.0339.039.01-152,4750.00%
2021/01/2619.0520.19.059.04-19.152,234-0.04%
2021/01/2559.1079.099.08-251,9450.00%
2021/01/2269.0500.009.04651,8160.01%
2021/01/21269.09169.159.061051,4220.02%
2021/01/20329.12159.149.061751,1210.03%
2021/01/1811.89.1539.189.258.850,0150.02%
2021/01/15449.3479.289.283749,5170.07%
2021/01/14439.443.79.449.4639.349,1130.08%
2021/01/13819.54199.589.516248,5810.13%
2021/01/1276.59.46699.529.477.547,7540.02%
2021/01/1177.19.75949.749.71-16.946,504-0.04%
2021/01/08909.39469.349.414444,0140.10%
2021/01/07439.3311.19.329.2931.943,0790.07%
2021/01/06169.3413.19.309.282.942,4180.01%
2021/01/0539.2239.249.24041,5460.00%
2021/01/046.39.2439.239.243.341,1290.01%
2020/12/3100.00509.369.30-5040,631-0.12%
2020/12/301569.34269.339.3813039,9740.33% 大買/鉅額交易
2020/12/29179.193.49.219.1813.638,8000.03%
2020/12/2859.1899.199.17-438,423-0.01%
2020/12/25339.2511.89.249.2021.238,1920.06%
2020/12/24339.17329.169.22137,6950.00%
2020/12/2349.03139.139.19-936,409-0.02%
2020/12/22169.1120.69.119.05-4.635,227-0.01%
2020/12/21579.0800.009.115734,0950.17%
2020/12/1800.00139.169.04-1332,588-0.04%
2020/12/176.19.081259.139.15-118.930,533-0.39% 大賣/鉅額交易
2020/12/1600.00439.089.10-4329,857-0.14%
2020/12/15218.991.68.958.9419.429,1800.07%
2020/12/14309.0600.009.063028,5030.11%
2020/12/1132.19.071219.079.07-88.927,831-0.32% 大賣/
2020/12/1000.00138.958.96-1326,740-0.05%
2020/12/09118.8908.908.901126,3160.04%
2020/12/08568.98298.988.952725,9470.10%
2020/12/07189.1389.169.131025,1710.04%
2020/12/0478.9978.999.00023,8190.00%
2020/12/0312.38.9000.008.9212.322,8790.05%
2020/12/02238.89238.908.93022,4400.00%
2020/12/01198.84588.878.88-3921,754-0.18%
2020/11/30558.8548.38.918.926.721,5630.03%
2020/11/2718.69308.708.74-2919,732-0.15%
2020/11/2688.6828.698.71619,4220.03%
2020/11/251028.7318.748.6810119,6190.51% 大買/鉅額交易
2020/11/24308.6618.698.692919,2220.15%
2020/11/2388.6468.678.68219,0560.01%
2020/11/2058.64108.648.64-518,889-0.03%
2020/11/1998.6900.008.69918,7940.05%
2020/11/187.58.70158.728.72-7.518,609-0.04%
2020/11/1798.66148.668.66-518,466-0.03%
2020/11/1688.67128.658.68-418,839-0.02%
2020/11/1318.6218.628.64018,9140.00%
2020/11/12138.6938.648.691018,9040.05%
2020/11/11238.7138.788.792018,7220.11%
2020/11/1000.0038.718.67-318,183-0.02%
2020/11/0968.6000.008.62617,7930.03%
2020/11/0658.5728.588.58317,6080.02%
2020/11/0508.5228.548.52-217,546-0.01%
2020/11/0418.4658.518.49-417,619-0.02%
2020/11/033.48.5018.528.532.417,8070.01%
2020/11/0238.457.18.388.46-4.117,998-0.02%
2020/10/30108.3900.008.381018,0940.06%
2020/10/2948.44118.418.44-717,946-0.04%
2020/10/28118.4958.498.50617,9750.03%
2020/10/2718.4700.008.52118,1430.01%
2020/10/2618.51218.498.53-2018,447-0.11%
2020/10/2348.4700.008.47418,5890.02%
2020/10/2200.0018.528.44-118,859-0.01%
2020/10/2148.48258.488.50-2118,834-0.11%
2020/10/2068.4800.008.49619,0610.03%
2020/10/1900.00278.448.50-2719,162-0.14%
2020/10/1628.4448.498.42-219,418-0.01%
2020/10/15158.4500.008.421519,7450.08%
2020/10/1448.5018.508.47319,7820.02%
2020/10/1328.4800.008.50219,9560.01%
2020/10/1200.0028.588.55-220,127-0.01%
2020/10/0858.6000.008.60520,3420.02%
2020/10/064.38.5700.008.614.320,7900.02%
2020/10/0538.5100.008.45321,1020.01%
2020/09/28128.3438.418.41922,6890.04%
2020/09/2518.2578.288.33-624,011-0.02%
2020/09/24268.2500.008.212625,3770.10%
2020/09/2248.5200.008.50426,0120.02%
2020/09/21168.6200.008.611626,1800.06%
2020/09/1828.65728.718.65-7026,412-0.27%
2020/09/1748.7100.008.70426,1460.02%
2020/09/1698.7200.008.74926,2130.03%
2020/09/15148.7428.748.751226,2260.05%
2020/09/141008.7500.008.7710026,7780.37%
2020/09/1138.7318.788.77226,8600.01%
2020/09/1018.6748.638.70-326,718-0.01%
2020/09/0928.6300.008.60226,7690.01%
2020/09/0828.6600.008.66227,0640.01%
2020/09/0758.62608.628.62-5527,362-0.20%
2020/09/0438.5600.008.58327,8600.01%
2020/09/03303.38.6100.008.59303.327,9641.08% 大買/鉅額交易
2020/09/02148.5440.58.558.57-26.527,849-0.10%
2020/09/01318.6000.008.603128,0840.11%
2020/08/3138.6138.638.54028,1480.00%
2020/08/2868.5800.008.61628,0560.02%
2020/08/2728.56168.578.57-1428,494-0.05%
2020/08/2600.00158.568.58-1528,682-0.05%
2020/08/25108.6000.008.581029,0290.03%
2020/08/2438.5308.538.53329,4250.01%
2020/08/2168.521.18.558.564.929,6460.02%
2020/08/20128.5400.008.411229,6570.04%
2020/08/1918.7000.008.65129,2480.00%
2020/08/1838.6700.008.67329,0740.01%
2020/08/17148.64358.708.70-2129,196-0.07%
2020/08/1478.641.18.658.665.929,1910.02%
2020/08/1368.669.38.668.68-3.329,262-0.01%
2020/08/12148.6900.008.681429,4490.05%
2020/08/1138.7000.008.68329,5670.01%
2020/08/07118.6400.008.661129,6590.04%
2020/08/06108.64108.758.71029,5400.00%
2020/08/057.38.6378.638.630.329,5370.00%
2020/08/042028.6200.008.5820229,6890.68% 大買/鉅額交易
2020/08/0328.53358.618.53-3329,707-0.11%
2020/07/318.78.6658.688.643.729,5680.01%
2020/07/3088.6500.008.66829,5830.03%
2020/07/2958.7100.008.75529,4870.02%
2020/07/28108.5883.98.608.59-73.929,815-0.25%
2020/07/2778.67858.678.61-7830,109-0.26%
2020/07/24378.77408.748.75-330,314-0.01%
2020/07/2348.8600.008.86430,5050.01%
2020/07/22228.8558.858.901730,6630.06%
2020/07/21458.8800.008.854530,4650.15%
2020/07/2068.91138.898.94-730,241-0.02%
2020/07/1728.91148.918.91-1230,297-0.04%
2020/07/16128.89168.898.87-430,725-0.01%
2020/07/1568.8600.008.86630,7080.02%
2020/07/14108.880.18.888.889.930,8750.03%
2020/07/13108.7818.778.81931,1150.03%
2020/07/1098.7758.758.75431,5230.01%
2020/07/09268.8900.008.832631,6100.08%
2020/07/08188.9298.928.92931,8020.03%
2020/07/07208.9400.008.942031,6870.06%
2020/07/06349.00529.049.04-1831,066-0.06%
2020/07/038.39.4819.479.477.329,8250.02%
2020/07/0259.4700.009.48528,5260.02%
2020/07/01439.48197.19.479.48-154.128,038-0.55% 大賣/鉅額交易
2020/06/3000.0019.419.46-127,5820.00%
2020/06/29299.3300.009.372927,9840.10%
2020/06/2400.00509.399.34-5027,915-0.18%
2020/06/2300.0049.369.33-428,234-0.01%
2020/06/22409.3100.009.324028,2950.14%
2020/06/19349.33369.399.26-228,847-0.01%
2020/06/1839.36609.429.40-5728,729-0.20%
2020/06/17159.38509.429.40-3528,912-0.12%
2020/06/16719.3629.379.396929,7660.23%
2020/06/151049.33209.299.278431,2610.27% 大買/
2020/06/1299.0900.009.16931,6500.03%
2020/06/1129.3300.009.20232,0270.01%
2020/06/108.19.46209.489.47-11.931,963-0.04%
2020/06/0909.46459.479.48-4533,030-0.14%
2020/06/0809.4749.489.49-433,656-0.01%
2020/06/0559.38169.389.40-1133,743-0.03%
2020/06/0409.32219.359.36-2134,278-0.06%
2020/06/033.39.3264.29.289.30-60.934,614-0.18%
2020/06/0129.10669.149.11-6434,332-0.19%
2020/05/29149.0700.009.091434,0990.04%
2020/05/2809.0000.009.00033,8150.00%
2020/05/27659.0600.009.076533,9480.19%
2020/05/2659.02709.069.02-6534,214-0.19%
2020/05/2278.9518.938.93634,4570.02%
2020/05/21509.0100.009.015034,5220.14%
2020/05/20159.01309.029.02-1534,534-0.04%
2020/05/1919.05109.049.00-934,542-0.03%
2020/05/15219.0200.008.952134,2170.06%
2020/05/14689.0019.018.996734,0060.20%
2020/05/1319.0200.009.04133,8340.00%
2020/05/12409.02429.079.04-233,932-0.01%
2020/05/1159.1119.109.10433,8460.01%
2020/05/08129.02109.038.98233,6710.01%
2020/05/0741.38.92508.988.93-8.733,666-0.03%
2020/05/06228.86208.968.90233,6700.01%
2020/05/05328.9600.008.923233,6360.10%
2020/05/04138.84138.898.93033,6720.00%
2020/04/30389.0819.079.063733,4660.11%
2020/04/291708.98178.958.9815333,3760.46% 大買/鉅額交易
2020/04/28358.67138.718.762233,3280.07%
2020/04/27338.60228.638.581134,1400.03%
2020/04/2318.4338.498.43-234,060-0.01%
2020/04/22258.3238.328.392233,9300.06%
2020/04/2168.302308.358.36-22433,923-0.66% 大賣/鉅額交易
2020/04/17218.65108.728.601133,5990.03%
2020/04/16108.5100.008.511033,4640.03%
2020/04/15528.6248.608.664833,0940.15%
2020/04/1400.001638.418.51-16332,751-0.50% 大賣/鉅額交易
2020/04/13998.3098.308.359032,3600.28%
2020/04/1038.09408.098.13-3731,789-0.12%
2020/04/09447.88407.947.95431,5960.01%
2020/04/0814.47.7357.807.839.431,5000.03%
2020/04/07357.7200.007.763531,3860.11%
2020/04/06107.57507.627.65-4031,416-0.13%
2020/04/014007.524047.517.51-431,248-0.01% 大買/大賣/
2020/03/312527.7200.007.4225231,1090.81% 大買/鉅額交易
2020/03/3097.6417.747.74830,3270.03%
2020/03/273217.83108.17.867.81212.930,0760.71% 大買/大賣/鉅額交易
2020/03/2617.5287.517.60-729,712-0.02%
2020/03/25317.44307.497.54129,9610.00%
2020/03/24687.3117.377.266729,5360.23%
2020/03/23257.02287.057.01-329,297-0.01%
2020/03/2057.1277.387.35-229,208-0.01%
2020/03/19317.30817.006.90-5028,477-0.18%
2020/03/18227.62807.547.50-5827,654-0.21%
2020/03/17157.703347.707.60-31927,212-1.17% 大賣/鉅額交易
2020/03/16428.05422.48.017.93-380.426,615-1.43% 大賣/鉅額交易
2020/03/13187.7727.888.291626,1740.06%
2020/03/12338.551068.798.56-7324,977-0.29% 大賣/
2020/03/1128.981209.008.97-11824,337-0.48% 大賣/鉅額交易
2020/03/10668.92878.969.00-2124,120-0.09%
2020/03/09129.0439.049.03923,7670.04%
2020/03/0649.2100.009.18423,2050.02%
2020/03/05109.3339.359.36723,1220.03%
2020/03/042.39.25499.229.26-46.723,182-0.20%
2020/03/0300.0079.259.17-723,128-0.03%
2020/03/0239.0859.059.10-223,074-0.01%
2020/02/27129.17219.179.16-923,444-0.04%
2020/02/2679.2229.229.21523,1760.02%
2020/02/25219.2500.009.242123,0130.09%
2020/02/24139.2800.009.301323,0820.06%
2020/02/2169.430.39.379.365.722,9230.02%
2020/02/2039.4500.009.41322,9100.01%
2020/02/1900.0019.389.41-122,9210.00%
2020/02/1319.3759.409.40-423,611-0.02%
2020/02/1229.3700.009.35224,0200.01%
2020/02/1100.0019.409.36-124,3910.00%
2020/02/1029.3100.009.31225,7410.01%
2020/02/0799.40219.409.35-1226,401-0.05%
2020/02/061019.4019.439.4910027,0170.37% 大買/
2020/02/05139.2449.319.33927,1380.03%
2020/02/0459.2400.009.29527,0280.02%
2020/02/0349.1639.209.23127,1010.00%
2020/01/31159.3229.379.291326,8420.05%
2020/01/30129.39129.439.26026,5360.00%
2020/01/2019.8400.009.84125,3200.00%
2020/01/1729.84119.859.85-925,290-0.04%
2020/01/1629.83109.859.85-825,530-0.03%
2020/01/1519.8319.849.84025,6530.00%
2020/01/14129.8700.009.881225,6650.05%
2020/01/13109.829.99.829.830.125,4870.00%
2020/01/1019.7539.759.74-225,698-0.01%
2020/01/0829.5629.569.56025,9810.00%
2020/01/0749.6800.009.65425,7790.02%
2020/01/0629.6739.659.65-125,8110.00%
2020/01/0319.7100.009.76125,7730.00%
2020/01/02129.7219.729.721125,8190.04%
2019/12/30249.7619.729.722325,6170.09%
2019/12/27759.8100.009.797525,5360.29%
2019/12/25119.8100.009.811125,4670.04%
2019/12/2469.8300.009.81625,4600.02%
2019/12/233.39.8100.009.873.325,5350.01%
2019/12/20279.8400.009.812725,5090.11%
2019/12/1800.00319.939.90-3124,854-0.12%
2019/12/1700.0069.859.93-624,888-0.02%
2019/12/161319.9449.859.8112724,6400.52% 大買/鉅額交易
2019/12/1319.90149.909.91-1324,391-0.05%
2019/12/1289.7100.009.77823,4780.03%
2019/12/1139.6439.679.69023,2700.00%
2019/12/10179.6609.669.661723,2920.07%
2019/12/0959.6739.679.66223,3210.01%
2019/12/0619.6719.689.65023,3620.00%
2019/12/0519.6200.009.62123,2800.00%
2019/12/0439.5500.009.58323,0740.01%
2019/12/03559.6200.009.625522,9730.24%
2019/12/0219.6300.009.66122,9100.00%
2019/11/2939.7379.709.71-422,714-0.02%
2019/11/281479.8009.809.8014722,4770.65% 大買/鉅額交易
2019/11/27209.8809.829.822022,5360.09%
2019/11/2639.91459.939.87-4222,388-0.19%
2019/11/2500.0019.919.92-121,6360.00%
2019/11/2200.001349.819.88-13422,022-0.61% 大賣/鉅額交易
2019/11/2113.39.7600.009.7813.321,9680.06%
2019/11/2039.8500.009.87321,6850.01%
2019/11/19539.84209.899.923321,5660.15%
2019/11/1800.00109.909.90-1021,519-0.05%
2019/11/1549.92109.849.90-621,380-0.03%
2019/11/1419.8300.009.83121,3050.00%
2019/11/1339.8900.009.89321,3860.01%
2019/11/1259.92679.959.97-6221,254-0.29%
2019/11/11309.88149.899.891621,0610.08%
2019/11/08710.01310.1210.00420,5240.02%
2019/11/0711110.141910.1310.109220,0820.46% 大買/
2019/11/06139.9669.989.94718,6010.04%
2019/11/05349.7925.89.839.868.218,0980.05%
2019/11/0400.0019.649.65-117,590-0.01%
2019/11/0129.5319.519.54117,5760.01%
2019/10/3119.50569.579.50-5517,750-0.31%
2019/10/2900.0019.469.48-117,591-0.01%
2019/10/2800.0029.509.50-217,499-0.01%
2019/10/2589.4800.009.47817,4360.05%
2019/10/2400.0039.539.54-317,336-0.02%
2019/10/2339.4100.009.41317,0870.02%
2019/10/2200.0049.489.49-417,005-0.02%
2019/10/212.39.4619.469.451.316,9860.01%
2019/10/1819.4089.439.47-716,897-0.04%
2019/10/1700.0099.449.46-916,469-0.05%
2019/10/1639.32819.309.34-7816,019-0.49%
2019/10/1519.2419.249.24016,0260.00%
2019/10/1400.0039.259.27-316,051-0.02%
2019/10/0929.1300.009.11215,9300.01%
2019/10/0800.001.89.239.20-1.815,837-0.01%
2019/10/0729.1719.189.15115,9050.01%
2019/10/04149.1700.009.171415,8920.09%
2019/10/0379.140.29.179.146.815,9740.04%
2019/10/0289.2500.009.25815,8900.05%
2019/10/01109.2600.009.291015,8990.06%
2019/09/2719.2500.009.24116,0200.01%
2019/09/2619.3349.329.31-316,324-0.02%
2019/09/2559.3639.349.34216,4670.01%
2019/09/2409.3600.009.37016,4550.00%
2019/09/230.39.3729.419.39-1.716,623-0.01%
2019/09/2019.390.49.379.370.616,8730.00%
2019/09/190.49.4000.009.420.416,6260.00%
2019/09/1819.4300.009.42116,7190.01%
2019/09/1769.4000.009.45616,6760.04%
2019/09/1629.4309.449.44216,9350.01%
2019/09/1200.005.39.439.44-5.316,974-0.03%
2019/09/1109.3819.389.40-117,073-0.01%
2019/09/100.29.3729.329.39-1.816,977-0.01%
2019/09/0919.310.39.299.320.716,8320.00%
2019/09/0619.271.19.269.25-0.116,8530.00%
2019/09/0500.0089.269.28-816,910-0.05%
2019/09/0400.00159.139.15-1516,818-0.09%
2019/09/03609.1400.009.076016,9070.35%
2019/08/3019.0229.089.09-117,154-0.01%
2019/08/2918.9700.008.99117,1260.01%
2019/08/284.29.0019.039.023.217,2130.02%
2019/08/26119.0219.009.001017,1260.06%
2019/08/2339.0409.059.05317,2530.02%
2019/08/220.39.0749.079.06-3.717,462-0.02%
2019/08/21139.1139.109.051019,2900.05%
2019/08/2019.1119.139.10019,3050.00%
2019/08/1900.0019.119.13-119,450-0.01%
2019/08/169.29.0539.169.166.219,7250.03%
2019/08/1539.0139.019.01019,7630.00%
2019/08/1300.0019.099.06-120,2990.00%
2019/08/1200.0039.149.12-320,643-0.01%
2019/08/0800.0019.099.06-120,9720.00%
2019/08/0768.9828.998.99421,1880.02%
2019/08/06469.0289.049.023821,7450.17%
2019/08/05119.0919.099.081021,6410.05%
2019/08/02129.1369.159.15621,7310.03%
2019/08/0129.2249.229.22-222,011-0.01%
2019/07/31179.3259.349.281222,2000.05%
2019/07/30809.3469.369.377422,2460.33%
2019/07/29129.3100.009.351222,3970.05%
2019/07/2659.30109.299.32-522,450-0.02%
2019/07/251119.2599.269.2510222,7060.45% 大買/鉅額交易
2019/07/2419.2639.279.27-223,004-0.01%
2019/07/2399.2919.309.26823,0660.03%
2019/07/220.39.3200.009.320.323,0240.00%
2019/07/1919.3539.369.32-223,094-0.01%
2019/07/1819.3459.349.33-423,137-0.02%
2019/07/1719.3819.359.37023,1740.00%
2019/07/161009.3779.409.439322,9520.41%
2019/07/1519.3700.009.40122,8680.00%
2019/07/12129.42509.459.41-3823,187-0.16%
2019/07/11459.4349.479.484123,1780.18%
2019/07/103.29.2800.009.293.223,0370.01%
2019/07/09229.2900.009.282223,1420.10%
2019/07/08109.30509.309.33-4023,172-0.17%
2019/07/05159.3200.009.321523,3610.06%
2019/07/04229.3229.359.322023,8410.08%
2019/07/0369.5129.529.50423,8130.02%
2019/07/02209.5159.559.551523,7190.06%
2019/07/01119.51819.529.50-7023,633-0.30%
2019/06/2839.4819.499.47223,6500.01%
2019/06/2739.5100.009.50323,7360.01%
2019/06/2629.4700.009.50224,0680.01%
2019/06/2569.4700.009.54624,3320.02%
2019/06/24109.5000.009.531024,2930.04%
2019/06/218.39.4600.009.468.324,4380.03%
2019/06/20179.5000.009.501724,2980.07%
2019/06/1859.36219.359.36-1624,121-0.07%
2019/06/14239.2700.009.272324,6620.09%
2019/06/1319.277.19.309.27-6.124,631-0.02%
2019/06/1229.31129.349.37-1025,001-0.04%
2019/06/1129.4619.439.43125,0180.00%
2019/06/104.29.5069.509.53-1.824,867-0.01%
2019/06/0619.41109.429.45-924,846-0.04%
2019/06/050.19.3319.379.33-0.924,8220.00%
2019/06/0400.0029.299.30-224,760-0.01%
2019/05/3049.2339.249.24124,4690.00%
2019/05/2999.1329.159.10724,5050.03%
2019/05/2800.0039.309.14-324,400-0.01%
2019/05/274.39.2039.209.231.322,7680.01%
2019/05/2419.1829.209.20-122,8010.00%
2019/05/22169.3029.309.301422,5130.06%
2019/05/2119.4489.439.42-722,425-0.03%
2019/05/2019.1329.149.16-121,9150.00%
2019/05/17169.0599.139.05721,7290.03%
2019/05/16119.15109.149.03121,3970.00%
2019/05/1579.2559.259.23221,1060.01%
2019/05/14329.2639.239.212921,0900.14%
2019/05/1319.5000.009.48120,2710.00%
2019/05/1049.5100.009.48420,2900.02%
2019/05/09139.5639.579.501020,1040.05%
2019/05/081269.6700.009.6512619,6590.64% 大買/鉅額交易
2019/05/071049.79129.789.759219,2710.48% 大買/
2019/05/06269.8419.819.812519,2100.13%
2019/05/0300.0079.929.92-719,237-0.04%
2019/05/02109.9200.009.911019,1930.05%
2019/04/30729.9629.959.957018,9250.37%
2019/04/2912210.031010.0010.0511218,5400.60% 大買/鉅額交易
2019/04/2669.9200.009.96618,4470.03%
2019/04/2531.19.9700.009.9631.118,4600.17%
2019/04/2429.9900.009.97218,4210.01%
2019/04/23410.0000.009.99418,4980.02%
2019/04/222.39.9900.009.992.318,4690.01%
2019/04/18159.99210.0010.001318,5390.07%
2019/04/1700.001.610.0010.00-1.618,487-0.01%
2019/04/1631.410.05810.0110.0523.418,4380.13%
2019/04/15310.050.110.0010.002.918,4790.02%
2019/04/12210.03110.1010.10118,6930.01%
2019/04/11110.0500.0010.05118,5940.01%
2019/04/10110.051110.0510.05-1018,387-0.05%
2019/04/0900.00210.0310.05-217,940-0.01%
2019/04/083610.03010.0010.053617,8010.20%
2019/04/026.510.0500.0010.056.517,3500.04%
2019/04/013110.1700.0010.053117,2270.18%
2019/03/2900.002910.2410.30-2916,867-0.17%
2019/03/28210.00110.1010.15116,5240.01%
2019/03/27610.1000.0010.05616,3540.04%
2019/03/25210.0300.0010.00216,5380.01%
2019/03/22010.1000.0010.20016,3800.00%
2019/03/216.310.161210.2010.20-5.716,388-0.03%
2019/03/2000.0012.210.1210.20-12.216,230-0.08%
2019/03/1900.006810.1610.15-6816,204-0.42%
2019/03/18410.041010.0510.10-615,988-0.04%
2019/03/1515.29.9911.110.0510.054.116,1110.03%
2019/03/14109.9700.009.951015,7110.06%
2019/03/1300.00110.0010.00-115,829-0.01%
2019/03/1200.002.79.999.99-2.715,957-0.02%
2019/03/11219.9000.009.902116,1410.13%
2019/03/0849.9200.009.92416,2710.02%
2019/03/070.29.9519.949.95-0.817,3060.00%
2019/03/0600.00309.949.91-3017,429-0.17%
2019/03/051809.93309.969.9015017,4810.86% 大買/鉅額交易
2019/03/04469.9259.919.944117,4350.24%
2019/02/27159.9800.009.971517,3680.09%
2019/02/261110.00909.999.97-7917,387-0.45%
2019/02/25339.9929.9910.003117,3070.18%
2019/02/2259.9500.009.99517,4400.03%
2019/02/2150.39.9700.0010.0050.317,5430.29%
2019/02/203.69.9900.0010.003.617,6360.02%
2019/02/19549.9500.009.975417,6170.31%
2019/02/15779.87109.929.866717,7680.38%
2019/02/1419.8800.009.86117,8450.01%
2019/02/1319.8619.959.94017,9240.00%
2019/02/1259.9100.009.90517,9280.03%
2019/02/1149.9400.009.91418,0960.02%
2019/01/302010.0000.009.982018,1610.11%
2019/01/2919.93710.0010.00-617,936-0.03%
2019/01/28109.9819.979.97917,9440.05%
2019/01/2519.88129.959.97-1118,010-0.06%
2019/01/2419.78109.859.92-917,936-0.05%
2019/01/2389.8229.819.81618,0960.03%
2019/01/2219.9119.909.90018,2000.00%
2019/01/2100.00109.979.95-1018,219-0.05%
2019/01/1800.00129.899.91-1218,554-0.06%
2019/01/17199.8339.849.841619,2530.08%
2019/01/1619.9019.959.91019,7670.00%
2019/01/150.29.9239.929.93-2.820,161-0.01%
2019/01/14239.8829.819.812120,1590.10%
2019/01/1119.8500.009.91120,7750.00%
2019/01/1019.82209.839.90-1921,140-0.09%
2019/01/0919.8319.849.90021,5410.00%
2019/01/0849.7200.009.70421,5960.02%
2019/01/0700.0049.679.75-422,042-0.02%
2019/01/04229.5039.459.451922,4380.08%
2019/01/0319.6029.639.63-123,7730.00%
2019/01/0279.6769.759.68124,0260.00%
2018/12/2822.49.7300.009.7222.424,1670.09%
2018/12/2700.002.29.759.76-2.224,593-0.01%
2018/12/2600.0019.619.61-124,8230.00%
2018/12/2529.5919.649.62124,9680.00%
2018/12/2429.7100.009.76225,4070.01%
2018/12/2219.7100.009.73125,6800.00%
2018/12/2100.00119.769.77-1126,107-0.04%
2018/12/2029.6810.39.709.63-8.326,950-0.03%
2018/12/1959.7219.759.75427,3160.01%
2018/12/1899.8329.719.71727,2730.03%
2018/12/14439.9232.29.959.9510.827,4230.04%
2018/12/1300.00749.949.99-7427,602-0.27%
2018/12/1259.9629.939.93327,8620.01%
2018/12/1129.93219.9410.00-1927,790-0.07%
2018/12/1059.9200.009.91527,9610.02%
2018/12/0719.9700.0010.05127,9420.00%
2018/12/0669.96749.979.97-6828,098-0.24%
2018/12/05710.04210.0510.05528,1800.02%
2018/12/0420210.1023610.0910.15-3428,309-0.12% 大買/大賣/
2018/12/0300.007710.1510.15-7728,223-0.27%
2018/11/3000.002110.0610.00-2128,230-0.07%
2018/11/29110.0009.999.99127,6070.00%
2018/11/2800.001510.0110.05-1527,533-0.05%
2018/11/2719.9500.009.99127,3850.00%
2018/11/2649.9600.009.96427,6470.01%
2018/11/2300.00710.0010.00-727,591-0.03%
2018/11/2219.97159.999.98-1427,636-0.05%
2018/11/20210.0000.0010.00227,4490.01%
2018/11/19110.0000.0010.05127,4270.00%
2018/11/1500.00810.0010.05-827,313-0.03%
2018/11/141.29.9900.0010.001.227,2960.00%
2018/11/13209.88310.0110.001727,4660.06%
2018/11/121310.04210.0510.051127,3410.04%
2018/11/09210.03110.0010.10127,3780.00%
2018/11/0800.00310.1010.15-327,347-0.01%
2018/11/07310.1000.0010.10327,3100.01%
2018/11/0619.9619.939.93027,4510.00%
2018/11/0549.8539.909.95127,6920.00%
2018/11/0259.8900.009.96527,7130.02%
2018/10/3119.8600.009.93127,9480.00%
2018/10/3029.7429.769.76027,9670.00%
2018/10/2969.5300.009.60628,1180.02%
2018/10/2629.5700.009.55228,4630.01%
2018/10/2589.50239.539.51-1528,360-0.05%
2018/10/2429.701209.839.76-11827,969-0.42% 大賣/鉅額交易
2018/10/2339.9500.009.94327,4620.01%
2018/10/2299.96149.9810.05-527,152-0.02%
2018/10/192310.001009.9810.00-7727,173-0.28%
2018/10/1841410.102810.0510.1038627,0361.43% 大買/鉅額交易
2018/10/1700.0015810.2010.20-15826,848-0.59% 大賣/鉅額交易
2018/10/16210.2500.0010.20226,6420.01%
2018/10/15310.174710.2510.25-4426,525-0.17%
2018/10/12310.101010.2010.35-726,253-0.03%
2018/10/112110.285410.4010.20-3325,918-0.13%
2018/10/091110.9000.0010.851124,4260.05%
2018/10/05410.90510.9510.95-124,5020.00%
2018/10/04211.03111.0511.00125,0370.00%
2018/10/03311.15211.1011.15125,3980.00%
2018/10/02011.201011.2011.20-1026,319-0.04%
2018/10/010.411.3513.111.4511.40-12.726,335-0.05%
2018/09/281011.404611.4011.40-3626,474-0.14%
2018/09/27511.2513511.3911.45-13026,475-0.49% 大賣/鉅額交易
2018/09/2600.004211.2111.25-4225,767-0.16%
2018/09/251011.157011.0511.15-6026,034-0.23%
2018/09/2100.0030011.0811.10-30026,434-1.13% 大賣/鉅額交易
2018/09/2000.005010.9510.95-5026,257-0.19%
2018/09/19110.901710.9311.00-1626,480-0.06%
2018/09/1800.00010.8510.85026,4220.00%
2018/09/170.110.9000.0010.900.126,2810.00%
2018/09/141.210.911110.9510.95-9.826,638-0.04%
2018/09/13410.80210.8010.85226,3550.01%
2018/09/12310.8000.0010.80326,3270.01%
2018/09/1016310.70110.8510.7516226,5320.61% 大買/鉅額交易
2018/09/0700.0021110.8010.80-21127,267-0.77% 大賣/鉅額交易
2018/09/06610.7300.0010.80627,4010.02%
2018/09/0510710.8500.0010.8010727,3010.39% 大買/鉅額交易
2018/09/04310.9500.0010.95327,0370.01%
2018/09/032.511.0412011.0011.00-117.527,172-0.43% 大賣/鉅額交易
2018/08/312011.0000.0011.102027,3950.07%
2018/08/30311.000.310.9510.952.727,3630.01%
2018/08/28311.002011.0311.05-1727,586-0.06%
2018/08/27110.952011.0010.95-1927,742-0.07%
2018/08/2300.0010310.9511.00-10328,716-0.36% 大賣/鉅額交易
2018/08/2200.001010.9510.95-1029,422-0.03%
2018/08/20810.8900.0010.85829,7770.03%
2018/08/17310.951111.0010.95-829,711-0.03%
2018/08/1650.210.8500.0010.9550.229,8580.17%
2018/08/142010.9000.0010.902029,9110.07%
2018/08/136310.9500.0010.856330,0590.21%
2018/08/102011.052011.0511.00030,5060.00%
2018/08/093011.0500.0011.003030,5030.10%
2018/08/07210.9000.0010.95231,0790.01%
2018/08/0600.00611.0010.95-631,072-0.02%
2018/08/03311.00411.0111.05-130,9180.00%
2018/08/02111.1000.0011.00130,9250.00%
2018/08/011.411.1800.0011.201.430,8270.00%
2018/07/31111.1500.0011.20130,8600.00%
2018/07/25211.10311.1711.20-131,8080.00%
2018/07/24511.0000.0011.05531,8840.02%
2018/07/201210.95110.9510.951132,3820.03%
2018/07/19311.002311.0410.95-2032,873-0.06%
2018/07/180.111.00511.0511.05-4.933,703-0.01%
2018/07/171.210.9500.0011.001.235,2030.00%
2018/07/16111.0000.0010.95136,1990.00%
2018/07/135010.9500.0011.005036,5530.14%
2018/07/1220210.900.411.0011.00201.636,2170.56% 大買/鉅額交易
2018/07/115011.453511.4511.451535,5420.04%
2018/07/0600.001011.3311.35-1034,120-0.03%
2018/07/0400.00511.3511.40-534,416-0.01%
2018/07/03111.30511.3511.35-434,469-0.01%
2018/07/020.411.2500.0011.300.434,0370.00%
2018/06/29111.15511.1511.15-433,748-0.01%
2018/06/285011.1018.511.1111.1031.533,6220.09%
2018/06/27311.2000.0011.15333,6320.01%
2018/06/262011.2500.0011.352033,8540.06%
2018/06/2500.00611.2711.30-634,042-0.02%
2018/06/22711.0500.0011.05733,8980.02%
2018/06/2100.00311.1511.10-334,150-0.01%
2018/06/200.311.102011.2011.10-19.734,629-0.06%
2018/06/191011.094.111.1511.055.934,6710.02%
2018/06/152511.1300.0011.202534,3490.07%
2018/06/1411311.20111.1511.1511233,5710.33% 大買/鉅額交易
2018/06/13411.3000.0011.30433,4220.01%
2018/06/0800.001011.4511.50-1034,826-0.03%
2018/06/071111.50611.5411.55535,0440.01%
2018/06/06211.431111.4511.45-935,311-0.03%
2018/06/055011.35111.4511.454935,3610.14%
2018/06/04211.371.211.3511.400.835,2760.00%
2018/06/0150.411.250.111.3511.3550.335,3160.14%
2018/05/3100.00611.2511.25-635,358-0.02%
2018/05/301811.10111.1511.101734,7480.05%
2018/05/2926911.351011.3511.3525934,4480.75% 大買/鉅額交易
2018/05/2800.001011.5011.50-1034,649-0.03%
2018/05/25911.53311.5211.55634,9810.02%
2018/05/2412.211.48711.5411.505.235,2630.01%
2018/05/231311.40511.4011.40836,0620.02%
2018/05/22611.57511.5511.50136,3350.00%
2018/05/21411.651911.6611.65-1536,840-0.04%
2018/05/1817.111.556311.5411.55-45.937,681-0.12%
2018/05/1700.00311.4511.35-337,469-0.01%
2018/05/1600.0020111.3011.40-20137,483-0.54% 大賣/鉅額交易
2018/05/1500.00211.2511.20-237,668-0.01%
2018/05/14111.2010511.2011.20-10439,051-0.27% 大賣/鉅額交易
2018/05/1117.911.13211.2011.2015.939,3210.04%
2018/05/10311.0800.0011.10339,2920.01%
2018/05/0900.003111.1311.15-3139,327-0.08%
2018/05/08211.05111.0011.05139,5160.00%
2018/05/071110.9500.0010.951139,5320.03%
2018/05/03011.00211.0011.00-239,683-0.01%
2018/05/02135.511.1500.0011.05135.539,7790.34% 大買/鉅額交易
2018/04/302211.152511.1611.25-339,665-0.01%
2018/04/2700.001011.0511.00-1040,057-0.02%
2018/04/2600.0037.410.9610.95-37.440,177-0.09%
2018/04/25510.95510.9410.95040,0960.00%
2018/04/243011.062911.0411.05140,1020.00%
2018/04/234711.0013510.8511.05-8839,666-0.22% 大賣/
2018/04/202210.703510.7210.75-1338,503-0.03%
2018/04/1919010.502010.5910.6017037,9440.45% 大買/鉅額交易
2018/04/180.110.4000.0010.450.137,9830.00%
2018/04/17210.4500.0010.35238,8570.01%
2018/04/1300.00310.5510.60-340,724-0.01%
2018/04/1000.003010.5510.55-3041,464-0.07%
2018/04/0900.004.610.3710.40-4.641,076-0.01%
2018/04/03510.2500.0010.35540,7820.01%
2018/04/022.510.3100.0010.352.540,6440.01%
2018/03/31310.3000.0010.30340,7750.01%
2018/03/301010.401010.4010.40040,9390.00%
2018/03/2910110.2800.0010.3010140,8600.25%
2018/03/28110.3500.0010.35140,7600.00%
2018/03/271610.39110.4510.451540,7050.04%
2018/03/263110.252010.2610.301140,8690.03%
2018/03/23310.3000.0010.35341,6610.01%
2018/03/221210.530.710.4510.4511.341,9670.03%
2018/03/211510.5200.0010.451542,0750.04%
2018/03/201910.5000.0010.501942,4840.04%
2018/03/192010.602010.5510.55042,8330.00%
2018/03/1600.00110.5510.65-142,9970.00%
2018/03/153010.502010.5510.551042,6940.02%
2018/03/147110.6000.0010.507142,6210.17%
2018/03/1300.00110.6510.65-142,2810.00%
2018/03/128310.544610.5610.603742,2300.09%
2018/03/09610.45110.4510.45542,3810.01%
2018/03/081310.4000.0010.401342,8170.03%
2018/03/062.810.3900.0010.402.844,0190.01%
2018/03/05110.35910.3910.30-844,215-0.02%
2018/03/02210.35110.4010.40143,8480.00%
2018/03/010.710.50110.4510.50-0.343,3450.00%
2018/02/27110.5020010.5010.50-19942,976-0.46% 大賣/鉅額交易
2018/02/26610.6800.0010.55642,5570.01%
2018/02/236010.546610.6410.65-642,270-0.01%
2018/02/22110.50310.3710.50-242,0170.00%
2018/02/2100.00210.4510.50-242,6420.00%
2018/02/124210.341210.3410.353041,9880.07%
2018/02/09310.021510.0010.00-1240,886-0.03%
2018/02/0810110.10210.1010.109940,4280.24% 大買/
2018/02/0710110.1516.610.1710.1084.440,4620.21% 大買/
2018/02/0612210.00359.949.898739,6830.22% 大買/
2018/02/051910.4500.0010.501938,2470.05%
2018/02/02010.60310.7010.65-337,800-0.01%
2018/02/010.510.65810.7210.65-7.537,795-0.02%
2018/01/311510.57110.6510.701437,5160.04%
2018/01/301010.731010.7510.70037,1170.00%
2018/01/294.410.7100.0010.754.436,8550.01%
2018/01/26510.7000.0010.75536,5480.01%
2018/01/2523.810.73310.7710.8020.836,2190.06%
2018/01/24610.5900.0010.75635,9200.02%
2018/01/23910.67810.6010.70135,4340.00%
2018/01/221210.80510.9010.85734,5800.02%
2018/01/191310.891710.8310.90-434,377-0.01%
2018/01/18610.892810.9310.90-2233,891-0.06%
2018/01/17310.701110.6610.80-833,208-0.02%
2018/01/16110.60710.6910.75-632,638-0.02%
2018/01/153710.663310.6810.70432,1070.01%
2018/01/123010.532110.5510.50931,6070.03%
2018/01/111510.451010.5010.45531,1350.02%
2018/01/101610.5715610.7010.65-14030,470-0.46% 大賣/鉅額交易
2018/01/0915.410.3700.0010.4015.429,0980.05%
2018/01/085610.311210.3110.354428,5020.15%
2018/01/0500.00210.1510.20-227,803-0.01%
2018/01/041210.061910.0910.10-727,439-0.03%
外資賣超335億元 大砍金融股減碼凱基金逾5萬張 反手買超亞光逾萬張Anue鉅亨-2天前
凱基金 相關文章