• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    651
  • 漲跌
    ▼15
  • 漲幅
    -2.25%
  • 成交量
    2,005張
  • 產業
    上櫃 其他電子類股

  • 1003人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.2654.801659.00651.000.24,3540.00%
2024/12/191.1653.071653.00666.000.14,3920.00%
2024/12/180646.001639.00661.00-14,446-0.02%
2024/12/170.2658.500.8660.27662.00-0.64,487-0.01%
2024/12/160.1675.000665.00654.000.14,5130.00%
2024/12/130.1694.5700.00690.000.14,4760.00%
2024/12/120.2703.001708.00701.00-0.84,501-0.02%
2024/12/1100.000701.00699.0004,5700.00%
2024/12/101.4693.761694.00694.000.44,5840.01%
2024/12/090704.500.1714.00716.00-0.14,6270.00%
2024/12/061729.001718.00714.0004,6610.00%
2024/12/050719.001722.00716.00-14,681-0.02%
2024/12/041.2724.504720.50718.00-2.84,725-0.06%
2024/12/0300.001725.00725.00-14,748-0.02%
2024/12/020.1702.001.2700.47706.00-1.24,732-0.02%
2024/11/290677.0000.00682.0004,7260.00%
2024/11/283.1671.081669.86674.0024,7560.04%
2024/11/271.2673.521666.15666.000.24,7860.00%
2024/11/262690.462.4683.25683.00-0.44,803-0.01%
2024/11/251.1701.521693.00696.000.14,7970.00%
2024/11/221698.003697.01693.00-24,865-0.04%
2024/11/211.5696.871693.94685.000.54,8530.01%
2024/11/202700.467.2702.94694.00-5.24,854-0.11%
2024/11/191691.001.1690.00689.00-0.14,7980.00%
2024/11/184.1651.8400.00648.004.14,7630.09%
2024/11/154.3681.762668.00663.002.34,7760.05%
2024/11/144.4682.243.5688.94700.000.94,7560.02%
2024/11/131637.0000.00637.0014,6530.02%
2024/11/121.2644.5700.00635.001.24,7170.02%
2024/11/111.1674.2700.00665.001.14,8640.02%
2024/11/080.2677.672681.00681.00-1.94,870-0.04%
2024/11/071.1667.951650.00650.000.14,8430.00%
2024/11/062.1657.241.4659.96660.000.64,8530.01%
2024/11/050.1602.571622.00636.00-0.94,821-0.02%
2024/11/044.1598.742.1597.09600.0024,9160.04%
2024/11/012.1624.1000.00613.002.14,8760.04%
2024/10/301662.000675.00670.0014,8440.02%
2024/10/2900.001655.00652.00-14,877-0.02%
2024/10/281672.0000.00672.0014,8980.02%
2024/10/250.2686.002684.00695.00-1.94,934-0.04%
2024/10/241.2692.0200.00692.001.24,9910.02%
2024/10/231.1721.181722.00722.000.14,9970.00%
2024/10/221729.971725.00723.0005,0690.00%
2024/10/210.1743.000750.00737.0005,1650.00%
2024/10/180.3744.090.1754.00740.000.35,1980.01%
2024/10/170.7743.340.1737.00735.000.75,1870.01%
2024/10/162735.0000.00739.0025,2240.04%
2024/10/151.1750.201.1743.65751.0005,2790.00%
2024/10/141.1726.690.1735.29732.001.15,2500.02%
2024/10/1100.000.7725.79732.00-0.75,308-0.01%
2024/10/090.1714.300.1724.00703.0005,3540.00%
2024/10/080.1715.201.1713.11728.00-15,356-0.02%
2024/10/070.1711.090713.00709.000.15,4290.00%
2024/10/0400.000.1703.45706.00-0.15,4680.00%
2024/10/011.1685.592681.55691.00-15,484-0.02%
2024/09/301.1680.414.1683.00672.00-35,505-0.05%
2024/09/275.2693.8700.00693.005.25,5790.09%
2024/09/262706.043.5696.38707.00-1.55,499-0.03%
2024/09/251646.005647.00646.00-45,421-0.07%
2024/09/242633.000639.00639.0025,4440.04%
2024/09/232643.011638.12638.0015,4960.02%
2024/09/205.1639.777644.57634.00-25,552-0.04%
2024/09/190.1632.672.1625.03634.00-2.15,542-0.04%
2024/09/1800.000620.00601.0005,5260.00%
2024/09/161605.171607.00611.0005,5610.00%
2024/09/1300.000613.00615.0005,6330.00%
2024/09/1200.002598.01621.00-25,678-0.04%
2024/09/112564.002570.98570.0005,6740.00%
2024/09/101.1570.1700.00559.001.15,7090.02%
2024/09/0900.001.1589.97594.00-1.15,750-0.02%
2024/09/063.1575.712568.00565.001.15,7910.02%
2024/09/051577.450560.67578.0015,8830.02%
2024/09/040.2561.180558.75550.000.25,9530.00%
2024/09/030601.000611.59600.0006,0730.00%
2024/09/020.1596.281596.00598.00-0.96,156-0.01%
2024/08/300620.501620.02615.00-16,208-0.02%
2024/08/293.1617.351.1620.04615.0026,2250.03%
2024/08/282635.451633.00636.0016,2430.02%
2024/08/271627.000628.00639.0016,3070.02%
2024/08/264641.761629.88628.0036,3360.05%
2024/08/230.1612.0000.00628.000.16,3900.00%
2024/08/220.1621.5500.00618.000.16,4490.00%
2024/08/211.1621.902623.50625.00-16,531-0.01%
2024/08/202623.061628.00624.0016,5780.02%
2024/08/191610.103612.67621.00-26,724-0.03%
2024/08/161615.001.3620.46617.00-0.36,7010.00%
2024/08/150.3615.0000.00600.000.36,6760.00%
2024/08/142595.013606.33603.00-16,741-0.01%
2024/08/1310592.3010599.50585.0006,7700.00%
2024/08/1200.000569.68585.0006,6940.00%
2024/08/091535.051539.07532.0006,6970.00%
2024/08/081518.0000.00510.0016,6550.02%
2024/08/071541.000552.67545.0016,6500.01%
2024/08/060.2508.202506.50514.00-1.86,627-0.03%
2024/08/050552.001548.00542.00-16,587-0.01%
2024/08/026610.505607.40602.0016,5690.02%
2024/08/014.1689.802668.00668.002.16,5280.03%
2024/07/311.9678.993681.74670.00-1.26,541-0.02%
2024/07/302.1662.602.1658.93671.0006,5910.00%
2024/07/295666.814657.00657.0016,6370.02%
2024/07/260.1718.0000.00708.000.16,6610.00%
2024/07/2300.001736.00760.00-16,739-0.01%
2024/07/221709.001709.00705.0006,8900.00%
2024/07/191753.0500.00755.0016,9000.01%
2024/07/181748.001723.00753.0006,9180.00%
2024/07/1710749.309742.67752.0016,9810.01%
2024/07/161746.0000.00738.0017,0630.01%
2024/07/123.1773.662771.00763.001.17,1840.02%
2024/07/113.2825.883796.00796.000.27,1890.00%
2024/07/095830.204825.00825.0017,3110.01%
2024/07/081882.001847.07841.0007,3070.00%
2024/07/051886.761890.00890.0007,4640.00%
2024/07/041875.001865.09875.0007,5380.00%
2024/07/035873.203861.00861.0027,6450.03%
2024/07/022830.522.1834.34840.0007,6620.00%
2024/07/010.1827.100825.00815.000.17,7490.00%
2024/06/281789.003.2795.64807.00-2.27,852-0.03%
2024/06/271780.001799.00777.0007,9080.00%
2024/06/263779.752790.00792.0017,9760.01%
2024/06/251746.001758.00753.0008,0100.00%
2024/06/211771.001767.00763.0008,1260.00%
2024/06/201762.002794.00792.00-18,122-0.01%
2024/06/193765.003755.00759.0008,1690.00%
2024/06/186.1749.794747.00747.002.18,2200.03%
2024/06/171.1774.921789.07766.000.18,2660.00%
2024/06/142802.424.1796.38799.00-2.18,363-0.02%
2024/06/131789.000.1792.88788.000.98,4340.01%
2024/06/122.1765.162772.50778.000.18,6130.00%
2024/06/113762.393773.67786.0008,7880.00%
2024/06/0715.1756.7114755.00731.001.18,9620.01%
2024/06/062828.0000.00795.0029,0190.02%
2024/06/053798.956804.00807.00-39,038-0.03%
2024/06/043853.733847.33846.0009,1670.00%
2024/06/033.1894.811862.00865.002.19,4820.02%
2024/05/316895.333889.67886.0039,6070.03%
2024/05/301935.001937.00926.0009,6160.00%
2024/05/294949.502948.52955.0029,6970.02%
2024/05/288903.6600.00904.0089,7660.08%
2024/05/274895.256898.00901.00-29,887-0.02%
2024/05/245820.035.1830.93854.00-0.19,9240.00%
2024/05/231847.004.1839.93834.00-3.19,904-0.03%
2024/05/221809.001807.00806.0009,8230.00%
2024/05/211810.823808.00811.00-29,962-0.02%
2024/05/206.1825.284813.00802.002.19,9630.02%
2024/05/176862.502862.50860.0049,8920.04%
2024/05/161839.007844.00850.00-69,829-0.06%
2024/05/1500.004803.25795.00-49,859-0.04%
2024/05/147794.004791.75797.0039,9630.03%
2024/05/132816.503801.00801.00-110,083-0.01%
2024/05/103820.001815.04810.00210,1890.02%
2024/05/097839.297839.14848.00010,2750.00%
2024/05/084831.254829.25831.00010,2320.00%
2024/05/073808.337817.00830.00-410,524-0.04%
2024/05/063820.003811.00800.00010,5580.00%
2024/05/034822.503824.00817.00110,5210.01%
2024/05/0213.1815.0115819.40821.00-210,490-0.02%
2024/04/305802.605802.60800.00010,4110.00%
2024/04/294807.002806.50796.00210,4050.02%
2024/04/2611829.3614825.50826.00-310,556-0.03%
2024/04/2511787.917798.14770.00410,4040.04%
2024/04/242754.505.1761.89771.00-3.110,317-0.03%
2024/04/234721.754701.00701.00010,3310.00%
2024/04/228731.372724.00700.00610,2420.06%
2024/04/194781.255768.60777.00-110,115-0.01%
2024/04/184802.256808.50803.00-210,016-0.02%
2024/04/171781.002785.50799.00-19,910-0.01%
2024/04/163737.673742.00740.0009,8050.00%
2024/04/152787.002784.85776.0009,6960.00%
2024/04/124.1766.644.1773.49772.0009,5550.00%
2024/04/118773.884765.25757.0049,4450.04%
2024/04/102.1827.411818.00809.001.19,2470.01%
2024/04/099847.667859.14865.0029,1250.02%
2024/04/086822.006833.00860.0009,0150.00%
2024/04/035767.006764.72796.00-18,955-0.01%
2024/04/027729.575737.20730.0028,7980.02%
2024/04/012722.004702.00723.00-28,657-0.02%
2024/03/295682.209681.00689.00-48,521-0.05%
2024/03/284654.253658.00659.0018,4010.01%
2024/03/273670.671680.00680.0028,3340.02%
2024/03/266672.506662.17666.0008,2570.00%
2024/03/255708.205707.60698.0008,1500.00%
2024/03/223711.333710.67702.0008,1290.00%
2024/03/213700.004699.37696.00-18,034-0.01%
2024/03/202676.001683.44667.0017,9220.01%
2024/03/195700.283673.33655.0027,8080.03%
2024/03/183701.606699.33724.00-37,651-0.04%
2024/03/158693.387.1673.90670.000.97,4940.01%
2024/03/1410623.709625.33662.0017,2510.01%
2024/03/139688.564685.75677.0056,9790.07%
2024/03/122645.002684.39690.0006,7040.00%
2024/03/112603.009603.56628.00-76,504-0.11%
2024/03/087581.424576.75571.0036,3740.05%
2024/03/0713.1600.5111597.27591.002.16,1790.03%
2024/03/0611595.9110614.50628.0015,8300.02%
2024/03/056570.672574.00571.0045,6550.07%
2024/03/042569.002576.00572.0005,5610.00%
2024/03/019553.228553.25559.0015,4650.02%
2024/02/292515.504534.00534.00-25,314-0.04%
2024/02/271476.501483.00496.0005,1610.00%
2024/02/262468.002462.25470.0005,0720.00%
2024/02/234460.754458.63457.5005,0540.00%
2024/02/225463.108465.88467.00-35,050-0.06%
2024/02/212453.502445.00445.0005,0320.00%
2024/02/206443.505438.20447.5015,0350.02%
2024/02/192448.751441.50441.5015,1630.02%
2024/02/165455.584445.88447.0015,2310.02%
2024/02/151451.001465.00469.0005,1410.00%
2024/02/053431.333.4423.76426.50-0.45,021-0.01%
2024/02/025401.907418.64425.00-24,886-0.04%
2024/02/015383.315387.70386.5004,7950.00%
2024/01/314380.632378.00376.5024,8290.04%
2024/01/3014389.4312391.05392.5024,7710.04%
2024/01/292371.253375.00374.00-14,522-0.02%
2024/01/252378.752370.00370.0004,4420.00%
2024/01/243376.473371.33372.0004,4160.00%
2024/01/231384.503375.67375.00-24,437-0.05%
2024/01/227369.576.1380.06386.0014,4040.02%
2024/01/192352.004354.00357.50-24,275-0.05%
2024/01/173348.835347.00342.00-24,253-0.05%
2024/01/1500.009.5330.68336.00-9.54,248-0.22%
2024/01/1210.5335.7900.00333.0010.54,3000.24%
2024/01/111323.505331.50331.50-44,306-0.09%
2024/01/101320.502321.00321.50-14,351-0.02%
2024/01/091318.5000.00318.5014,4070.02%
2024/01/052324.0000.00323.0024,4740.04%
2024/01/041337.001332.00332.0004,4960.00%
2024/01/034340.633341.00337.5014,5320.02%
2024/01/024348.132345.50344.5024,5760.04%
2023/12/296.4352.717353.86352.50-0.74,609-0.01%
2023/12/276347.177349.71350.50-14,624-0.02%
2023/12/223351.503340.00339.0004,8670.00%
2023/12/201342.001342.50342.5005,0360.00%
2023/12/191333.521335.50335.5005,1240.00%
2023/12/150334.0000.00332.5005,2940.00%
2023/12/121346.001343.00343.0005,6460.00%
2023/12/071342.0000.00346.0015,9490.02%
2023/12/061353.002348.75349.00-16,029-0.02%
2023/12/041346.0000.00346.0016,2840.02%
2023/11/305366.509363.61366.00-46,629-0.06%
2023/11/295361.601362.50363.0046,7390.06%
2023/11/282355.753358.83362.00-16,763-0.01%
2023/11/274354.252352.00350.0026,7690.03%
2023/11/242375.503369.83370.50-16,746-0.01%
2023/11/212.1378.552383.25386.500.16,7360.00%
2023/11/201353.002364.50376.00-16,861-0.01%
2023/11/172346.501350.00350.0016,7750.01%
2023/11/163339.675342.30347.50-26,796-0.03%
2023/11/1500.001.1338.70333.00-1.16,740-0.02%
2023/11/1014330.9616329.38330.00-26,911-0.03%
2023/11/0900.003333.00334.00-36,959-0.04%
2023/11/084325.635328.10330.00-16,941-0.01%
2023/11/0600.000306.83313.0006,9460.00%
2023/11/031298.003296.50297.00-27,100-0.03%
2023/11/024298.254292.00297.5007,3870.00%
2023/11/012286.501283.50283.5017,5170.01%
2023/10/313293.672285.25284.5017,6480.01%
2023/10/304300.883299.00297.5017,7900.01%
2023/10/271303.001295.50297.0007,9080.00%
2023/10/252313.256314.25314.00-48,352-0.05%
2023/10/2400.001302.50312.00-18,414-0.01%
2023/10/231300.5000.00300.5018,4130.01%
2023/10/201303.002306.00310.00-18,668-0.01%
2023/10/191302.004304.00308.50-38,905-0.03%
2023/10/184298.381298.00298.5039,1000.03%
2023/10/174314.251310.50310.5039,1340.03%
2023/10/131317.501317.00317.5009,1650.00%
2023/10/121325.502325.25330.00-19,150-0.01%
2023/10/112324.501318.00318.0019,1800.01%
2023/10/060326.0000.00326.0009,2720.00%
2023/10/055330.503331.00331.0029,3530.02%
2023/10/041316.501321.50321.0009,3470.00%
2023/10/034331.756326.67322.50-29,362-0.02%
2023/10/026329.837328.93330.00-19,380-0.01%
2023/09/286319.676322.75319.0009,3580.00%
2023/09/275316.805316.50318.0009,2850.00%
2023/09/262320.002317.25315.5009,3250.00%
2023/09/253311.832312.00312.5019,2060.01%
2023/09/228309.064308.50310.0049,2170.04%
2023/09/211298.502304.50308.50-19,109-0.01%
2023/09/202309.501304.50302.5019,0140.01%
2023/09/193311.504311.00309.00-18,987-0.01%
2023/09/183319.506320.50311.00-38,904-0.03%
2023/09/152341.502343.25344.0008,7980.00%
2023/09/148328.756336.25343.0028,7470.02%
2023/09/134314.002315.25317.5028,6060.02%
2023/09/125317.906310.92309.50-18,622-0.01%
2023/09/112321.252320.25314.0008,6270.00%
2023/09/0810331.057331.93326.5038,5490.04%
2023/09/074335.005338.50340.00-18,477-0.01%
2023/09/061325.0012.1326.27336.00-11.18,392-0.13%
2023/09/051.1302.827.5318.06320.00-6.48,294-0.08%
2023/09/045298.105301.60306.0008,1800.00%
2023/09/010.2285.7500.00287.000.28,1420.00%
2023/08/312.1285.002285.25286.000.18,2240.00%
2023/08/302285.7500.00283.5028,3290.02%
2023/08/291286.5000.00285.0018,5470.01%
2023/08/282.1286.261289.00286.501.18,5520.01%
2023/08/251.6299.7800.00294.501.68,5320.02%
2023/08/246313.258315.69308.50-28,511-0.02%
2023/08/236306.7500.00305.0068,3810.07%
2023/08/220.1309.8200.00309.000.18,5280.00%
2023/08/216309.924.1307.48307.001.98,6460.02%
2023/08/183.1308.521.1308.29302.002.18,5490.02%
2023/08/172299.007309.36312.50-58,447-0.06%
2023/08/161.1285.803289.83294.00-1.98,366-0.02%
2023/08/154286.135287.20284.00-18,430-0.01%
2023/08/114276.504277.24277.5008,5150.00%
2023/08/103.1280.062280.50273.001.18,5140.01%
2023/08/0910308.857304.50298.0038,5170.04%
2023/08/0811310.6411308.95311.5008,3600.00%
2023/08/072295.7514292.53299.00-128,127-0.15%
2023/08/0415269.362269.25272.00138,0340.16%
2023/08/025272.101257.50257.5048,0620.05%
2023/08/0112290.4610290.30280.0028,0600.03%
2023/07/3110321.6517328.41288.50-78,114-0.09%
2023/07/2810310.553302.67312.5077,7140.09%
2023/07/271315.002311.00304.00-17,707-0.01%
2023/07/2600.002308.00307.00-27,676-0.03%
2023/07/256327.836331.08305.0007,7440.00%
2023/07/245322.908325.63338.00-37,613-0.04%
2023/07/2112303.2514304.68307.50-27,361-0.03%
2023/07/203292.332294.25288.0017,1980.01%
2023/07/182292.501.1289.86293.000.97,1430.01%
2023/07/174294.633293.83295.5017,1170.01%
2023/07/132.1315.627310.21297.00-4.97,188-0.07%
2023/07/1226295.5023298.28296.5037,0560.04%
2023/07/115283.604284.62278.5016,9520.01%
2023/07/103283.172284.25278.5016,9330.01%
2023/07/0714291.641299.96282.00136,9500.19%
2023/07/062299.742301.75296.5007,0250.00%
2023/07/051318.0000.00314.5017,0830.01%
2023/07/041329.501324.50323.5007,1130.00%
2023/07/031319.001304.50319.5007,0940.00%
2023/06/301291.504292.00297.00-37,073-0.04%
2023/06/291285.5000.00281.0017,0920.01%
2023/06/2800.001278.50275.00-17,299-0.01%
2023/06/272290.753276.67276.50-17,409-0.01%
2023/06/262295.503292.00296.00-17,420-0.01%
2023/06/2100.000.1295.00292.50-0.17,4210.00%
2023/06/201294.001295.50294.5007,4380.00%
2023/06/193.1286.3400.00286.503.17,5960.04%
2023/06/161296.504296.00291.50-37,634-0.04%
2023/06/153297.501300.50300.5027,5740.03%
2023/06/136298.835299.00295.0017,4160.01%
2023/06/121296.501291.50291.0007,2950.00%
2023/06/092295.752298.00298.5007,2320.00%
2023/06/082289.252287.75286.0007,1140.00%
2023/06/072286.752290.50295.0007,0390.00%
2023/06/061279.001283.54285.0006,9610.00%
2023/06/051286.001280.00280.0006,8330.00%
2023/06/020287.004286.13285.50-46,687-0.06%
2023/06/011271.5000.00269.0016,4530.02%
2023/05/311277.000.1273.00270.0016,4070.01%
2023/05/300.1268.0000.00271.500.16,3600.00%
2023/05/291280.001273.50273.5006,2950.00%
2023/05/262276.250277.00279.0026,1990.03%
2023/05/252268.0216267.97274.00-145,998-0.23%
2023/05/243247.503250.67252.0005,8020.00%
2023/05/234251.5013250.96249.00-95,767-0.16%
2023/05/222256.002253.50252.5005,7040.00%
2023/05/1915261.5015258.80262.5005,6270.00%
2023/05/1812252.7112252.13258.0005,5090.00%
2023/05/1710250.004241.88248.5065,4410.11%
2023/05/163232.503236.83238.0005,3720.00%
2023/05/156239.502231.50231.5045,2720.08%
2023/05/125244.707247.50248.50-25,121-0.04%
2023/05/117248.006249.83247.0015,0280.02%
2023/05/102251.5012250.96251.00-104,957-0.20%
2023/05/0912248.087252.50255.5054,8800.10%
2023/05/085244.7020248.45250.00-154,692-0.32%
2023/05/0515243.935245.80240.50104,4910.22%
2023/05/044238.254237.63235.5004,2590.00%
2023/05/039244.0010249.65233.50-14,119-0.02%
2023/05/0200.001251.00249.00-14,015-0.02%
2023/04/286247.831248.00248.0053,9270.13%
2023/04/271241.502242.00249.00-13,765-0.03%
2023/04/261228.0000.00229.0013,5990.03%
2023/04/251226.0000.00226.5013,5370.03%
2023/04/2000.004239.50239.00-43,318-0.12%
2023/04/192246.2515246.60243.00-133,255-0.40%
2023/04/1817248.5010244.85249.0073,2170.22%
2023/04/171251.501252.50251.0003,0500.00%
2023/04/124253.884252.00254.5002,8660.00%
2023/04/112248.0013246.08250.00-112,760-0.40%
2023/04/1019234.7911231.73245.0082,5910.31%
2023/04/071229.501230.00230.0002,4180.00%
2023/04/061223.0011227.77226.00-102,317-0.43%
2023/03/3011221.8611223.36222.0002,1760.00%
2023/03/2921216.984219.63216.00172,0630.82%
2023/03/281216.501214.00209.0001,8460.00%
2023/03/271201.509.5206.76213.50-8.51,714-0.49%
2023/03/240.1193.501193.50194.50-0.91,618-0.06%
2023/03/232.1191.901190.00192.001.11,6070.07%
2023/03/2217191.764190.00192.00131,6080.81%
2023/03/2100.001.3175.29178.50-1.31,387-0.09%
2023/03/132156.502159.00159.0001,3400.00%
2023/03/100.1160.0000.00159.500.11,3390.00%
2023/03/090.1165.001164.02163.50-0.91,371-0.07%
2023/03/060.4165.551165.50165.50-0.61,401-0.04%
2023/02/243161.005161.10161.00-21,553-0.13%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/221161.5000.00159.0011,6160.06%
2023/02/171168.002169.00170.50-11,612-0.06%
2023/02/162168.251171.00170.5011,6220.06%
2023/02/154170.3800.00168.0041,6230.25%
2023/02/1400.002171.00169.50-21,573-0.13%
2023/02/0900.000162.00161.0001,5470.00%
2023/02/0800.000164.00163.5001,5390.00%
2023/02/072162.002165.00165.0001,5340.00%
2023/02/060163.0000.00163.0001,5180.00%
2023/02/030160.5000.00159.0001,5100.00%
2023/02/020159.5000.00160.5001,5090.00%
2023/02/010156.750.1157.00158.00-0.11,513-0.01%
2023/01/310155.6700.00155.0001,5100.00%
2023/01/3000.001.1152.05151.00-1.11,507-0.07%
2023/01/1700.000150.00149.5001,5070.00%
2023/01/1600.000149.17149.0001,5180.00%
2023/01/130148.5000.00147.5001,5260.00%
2023/01/120150.0000.00150.5001,5390.00%
2023/01/100153.0000.00153.5001,5770.00%
2023/01/090153.2500.00153.5001,6020.00%
2023/01/050153.5000.00150.5001,6300.00%
2023/01/040.1152.5000.00150.000.11,6650.01%
2023/01/030151.5000.00152.0001,7510.00%
2022/12/290147.5000.00147.5001,8510.00%
2022/12/270150.5000.00149.5001,9720.00%
2022/12/2300.000150.00151.0002,0300.00%
2022/12/210150.5000.00147.0002,0910.00%
2022/12/200150.0000.00147.5002,1120.00%
2022/12/190156.5000.00155.5002,1250.00%
2022/12/160159.5000.00158.5002,1410.00%
2022/12/150163.5000.00167.0002,1250.00%
2022/12/140162.2500.00163.5002,1320.00%
2022/12/130158.500.1156.00156.50-0.12,1350.00%
2022/12/1200.000154.00154.0002,1170.00%
2022/12/090156.5000.00158.5002,1220.00%
2022/12/080156.5000.00157.0002,1430.00%
2022/12/0700.002153.50152.50-22,183-0.09%
2022/12/0600.000.1157.00157.50-0.12,1730.00%
2022/12/012.1157.4500.00158.002.12,1890.10%
2022/11/301.2153.4200.00155.501.22,1810.05%
2022/11/232151.501152.00152.0012,1560.05%
2022/11/161141.501140.50140.5002,0860.00%
2022/11/0910133.5010133.50135.0002,2090.00%
2022/11/0100.004123.00124.00-42,567-0.16%
2022/10/284120.5000.00117.0042,8210.14%
2022/10/041139.001142.50142.5003,1750.00%
2022/09/2600.001150.00147.00-13,639-0.03%
2022/09/211164.5000.00161.5013,6530.03%
2022/09/201166.002165.00165.00-13,622-0.03%
2022/09/1200.003159.00158.50-33,738-0.08%
2022/09/0500.001158.50151.50-14,407-0.02%
2022/09/021157.0000.00157.0014,4020.02%
2022/09/012150.001150.00150.5014,3980.02%
2022/08/3000.001152.50153.50-14,464-0.02%
2022/08/231157.0000.00154.0014,6640.02%
2022/08/222161.5000.00159.0024,6830.04%
2022/08/192162.003160.17159.00-14,722-0.02%
2022/08/181154.003157.50158.50-24,719-0.04%
2022/08/174156.751156.50155.0034,7550.06%
2022/08/162157.001158.00157.0014,7780.02%
2022/08/1500.001159.50157.00-14,796-0.02%
2022/08/121154.003155.83155.00-24,886-0.04%
2022/08/1112158.969158.28154.0035,0190.06%
2022/08/106160.332163.50159.0045,0530.08%
2022/08/097166.797165.93167.0005,0300.00%
2022/08/082167.501161.50169.0014,9930.02%
2022/08/057162.7112163.25164.00-54,934-0.10%
2022/08/045157.005157.00154.0004,8130.00%
2022/08/035163.605164.80165.0004,6820.00%
2022/08/021168.501170.00170.5004,6170.00%
2022/07/281169.501171.00172.0004,5780.00%
2022/07/273172.003173.50177.5004,4980.00%
2022/07/2200.001171.50174.00-14,426-0.02%
2022/07/181169.5000.00171.5014,3880.02%
2022/07/141155.501167.00168.0004,2950.00%
2022/07/124152.505152.50152.50-14,206-0.02%
2022/07/1112157.3312155.67158.0004,1890.00%
2022/07/084156.503155.83157.0014,1370.02%
2022/07/0719135.1321134.95150.00-23,978-0.05%
2022/07/063137.672.2138.39137.500.83,7520.02%
2022/07/050150.0000.00152.5003,6910.00%
2022/06/241178.501173.50170.0003,5560.00%
2022/06/2200.002180.00175.50-23,496-0.06%
2022/06/2000.002175.00173.50-23,472-0.06%
2022/06/173175.6700.00177.5033,4830.09%
2022/06/164175.134174.25169.0003,4220.00%
2022/06/1510188.5510186.70184.5003,2000.00%
2022/06/142181.503184.17194.50-13,046-0.03%
2022/06/132180.003178.33178.00-12,941-0.03%
2022/06/093.1176.037175.86179.50-42,972-0.13%
2022/06/080.2185.0000.00185.000.22,9070.01%
2022/05/303183.673182.33186.0003,0480.00%
2022/05/272180.7500.00176.0023,0290.07%
2022/05/263178.001177.50178.0023,0100.07%
2022/05/201182.5000.00189.5013,2110.03%
2022/05/184173.5000.00176.5043,0530.13%
2022/05/1600.002155.50157.00-23,130-0.06%
2022/05/132152.0000.00152.0023,2310.06%
2022/05/101158.003.1158.18161.00-2.13,310-0.06%
2022/05/061164.0000.00164.0013,4820.03%
2022/05/042166.0000.00165.5023,7430.05%
2022/05/031165.503167.17166.50-23,761-0.05%
2022/04/291169.0000.00167.0013,7820.03%
2022/04/281161.001163.50163.0003,8060.00%
2022/04/272164.003162.33163.00-13,816-0.03%
2022/04/262160.7500.00160.0023,8190.05%
2022/04/251167.003161.83162.00-23,880-0.05%
2022/04/221172.0100.00174.5013,8820.03%
2022/04/212177.5000.00176.5023,9090.05%
2022/04/190181.0000.00179.0003,9720.00%
2022/04/152177.5000.00177.5024,0900.05%
2022/04/1200.002185.00188.00-24,313-0.05%
2022/04/0800.002199.50198.00-24,282-0.05%
2022/04/071200.5000.00194.5014,2670.02%
2022/04/062203.005200.50203.00-34,265-0.07%
2022/04/0100.002207.50207.00-24,270-0.05%
2022/03/312205.002208.00205.0004,2730.00%
2022/03/302209.503209.67206.50-14,280-0.02%
2022/03/2900.002206.50207.50-24,268-0.05%
2022/03/2500.000.1206.00205.50-0.14,3120.00%
2022/03/242206.0000.00209.0024,2780.05%
2022/03/2300.004208.00214.00-44,256-0.09%
2022/03/222198.5000.00199.5024,2110.05%
2022/03/219206.0000.00206.5094,1490.22%
2022/03/164208.506208.83215.00-24,101-0.05%
2022/03/158207.883207.50203.5054,1030.12%
2022/03/141213.506217.83222.00-54,174-0.12%
2022/03/115216.0000.00216.0054,1740.12%
2022/03/101218.5000.00219.5014,1910.02%
2022/03/094220.1300.00215.0044,1580.10%
2022/03/041234.0000.00232.0014,0120.02%
2022/03/034.1240.961237.50239.503.13,9910.08%
2022/03/021245.0000.00246.5013,9220.03%
2022/03/013254.003253.83251.5003,8850.00%
2022/02/257259.507261.00255.5003,8780.00%
2022/02/244252.007256.57253.50-33,760-0.08%
2022/02/231248.001241.00252.0003,6540.00%
2022/02/2100.001248.00243.00-13,561-0.03%
2022/02/181244.5000.00250.0013,5410.03%
2022/02/171250.001245.00243.0003,4460.00%
2022/02/1500.001240.50240.00-13,273-0.03%
2022/02/1400.001.9232.40231.00-1.93,181-0.06%
2022/02/110229.5000.00229.5003,1400.00%
2022/02/090.1231.0000.00236.500.13,0630.00%
2022/02/080.1230.004234.25237.00-3.92,958-0.13%
2022/02/070.1226.003231.00232.50-2.92,860-0.10%
2022/01/262215.002216.50218.0002,6770.00%
2022/01/2500.001208.50202.50-12,573-0.04%
2022/01/241.1210.411209.50209.500.12,5560.00%
2022/01/172223.0000.00224.0022,3360.09%
2022/01/111216.0000.00217.0012,1770.05%
2022/01/1000.001213.50224.00-12,102-0.05%
2022/01/071216.501219.00219.5002,0180.00%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/211197.002199.25200.50-11,607-0.06%
2021/12/172193.0000.00193.0021,6260.12%
2021/12/151200.0000.00196.5011,5670.06%
2021/12/1400.002198.50197.00-21,552-0.13%
2021/12/1300.001198.00196.00-11,510-0.07%
2021/12/092203.7500.00202.5021,4200.14%
2021/12/0700.001192.50194.50-11,239-0.08%
2021/12/0300.001192.00189.50-11,192-0.08%
2021/12/022188.5000.00189.5021,2650.16%
2021/12/011189.001191.50193.0001,2770.00%
2021/11/293186.832186.50188.5011,3250.08%
2021/11/251188.003187.17187.00-21,414-0.14%
2021/11/241189.001186.00184.5001,3940.00%
2021/11/2300.001184.50185.00-11,348-0.07%
2021/11/221183.501186.00186.0001,3200.00%
2021/11/181179.0000.00176.0011,2740.08%
2021/11/171176.501177.00179.0001,2640.00%
2021/11/161177.501173.00173.0001,2310.00%
2021/11/1500.005168.50169.00-51,206-0.41%
2021/11/123176.171178.50171.0021,2000.17%
2021/11/116170.0000.00168.0061,1480.52%
2021/11/1000.001162.50162.50-11,138-0.09%
2021/10/261161.5000.00158.5011,2230.08%
2021/10/150158.5000.00159.5001,3760.00%
2021/10/041155.001155.00155.0001,5060.00%
2021/09/281168.001166.00166.0001,6040.00%
2021/09/241175.501177.00177.0001,6120.00%
2021/09/1400.002169.50168.50-21,782-0.11%
2021/09/0900.001163.50164.50-12,289-0.04%
2021/09/081161.503160.50158.00-22,290-0.09%
2021/09/076173.002165.25164.5042,2740.18%
2021/09/062188.0000.00181.5022,2070.09%
2021/09/031189.002189.25187.00-12,160-0.05%
2021/09/0200.001188.00189.00-12,132-0.05%
2021/09/011187.0000.00186.5012,0370.05%
2021/08/300.1170.0000.00169.000.11,9510.00%
2021/08/2700.001169.50167.00-11,970-0.05%
2021/08/241176.5000.00176.5012,0290.05%
2021/08/231158.000160.50161.0012,0840.05%
2021/08/2000.001157.50156.00-12,098-0.05%
2021/08/130166.4300.00161.0002,1400.00%
2021/08/090180.5000.00179.0002,2130.00%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/0400.001191.00190.00-12,297-0.04%
2021/08/0200.001180.50181.50-12,332-0.04%
2021/07/3000.002179.75178.50-22,366-0.08%
2021/07/271189.0000.00184.0012,4230.04%
2021/07/2100.001188.98184.00-12,490-0.04%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/130182.0000.00179.0002,4640.00%
2021/07/122186.2500.00183.5022,4650.08%
2021/07/0700.000.1192.00192.00-0.12,4440.00%
2021/07/050.2187.9500.00187.000.22,4240.01%
2021/06/2400.005199.20199.50-52,348-0.21%
2021/06/234195.631201.00198.0032,3340.13%
2021/06/224209.253206.33199.5012,2780.04%
2021/06/218195.009200.61206.00-12,132-0.05%
2021/06/1800.006190.42195.00-61,939-0.31%
2021/06/1500.003177.17178.50-31,792-0.17%
2021/06/102174.505175.50175.00-31,808-0.17%
2021/06/092173.7500.00172.5021,8010.11%
2021/06/081175.501174.50174.5001,8080.00%
2021/06/0700.001176.50176.50-11,802-0.06%
2021/06/021174.5000.00170.0011,7570.06%
2021/06/011176.501175.50175.5001,7300.00%
2021/05/314178.005180.50177.00-11,687-0.06%
2021/05/2800.001167.00167.00-11,614-0.06%
2021/05/251162.001160.00161.0001,7570.00%
2021/05/241159.000.1160.50160.500.91,7450.05%
2021/05/2100.001158.50158.50-11,751-0.06%
2021/05/191151.505153.80152.00-41,774-0.23%
2021/05/1800.000.6145.50149.50-0.61,769-0.03%
2021/05/173142.0000.00136.0031,7670.17%
2021/05/1300.002149.75154.00-21,764-0.11%
2021/05/121147.5000.00146.0011,7440.06%
2021/05/116154.922155.00152.0041,7040.23%
2021/05/101174.0000.00167.5011,6830.06%
2021/05/071177.5000.00179.0011,6820.06%
2021/05/064169.500172.50172.5041,6870.24%
2021/05/0500.001171.50171.00-11,693-0.06%
2021/05/041167.002166.50170.50-11,708-0.06%
2021/05/031173.5000.00175.5011,7120.06%
2021/04/283184.6700.00181.5031,7660.17%
2021/04/2600.001193.50191.50-11,921-0.05%
2021/04/2200.005200.00190.00-52,091-0.24%
2021/04/2000.001204.00203.00-12,459-0.04%
2021/04/131212.5000.00212.0012,8250.04%
2021/04/082217.5000.00215.5022,8480.07%
2021/04/0700.008213.81213.50-82,843-0.28%
2021/03/312221.001219.50220.0012,8350.04%
2021/03/302219.501217.00220.0012,8230.04%
2021/03/2900.004214.38214.50-42,805-0.14%
2021/03/2200.001213.00213.00-12,831-0.04%
2021/03/191214.5000.00214.5012,8360.04%
2021/03/181214.001214.50213.5002,8490.00%
2021/03/171217.0000.00217.0012,8970.03%
2021/03/0900.000213.50211.5003,1930.00%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/031220.511221.50222.0003,3260.00%
2021/03/0200.000224.00218.5003,3500.00%
2021/02/264226.734226.00220.5003,3840.00%
2021/02/2500.001218.00216.00-13,304-0.03%
2021/02/241219.001220.50217.0003,3350.00%
2021/02/223225.8300.00223.0033,3820.09%
2021/02/191223.5000.00226.5013,4380.03%
2021/02/174221.2500.00220.5043,6870.11%
2021/02/056217.5000.00216.5063,8860.15%
2021/02/0100.001207.50208.50-14,431-0.02%
2021/01/2800.009.1215.46215.00-9.14,518-0.20%
2021/01/272218.751218.00217.5014,5490.02%
2021/01/251.1218.8200.00222.001.14,5370.02%
2021/01/221225.503226.50222.00-24,495-0.04%
2021/01/211230.5000.00226.5014,4630.02%
2021/01/205233.604226.38224.0014,4100.02%
2021/01/195243.802241.50238.5034,2960.07%
2021/01/181241.501243.50245.0004,2230.00%
2021/01/154.8242.386244.08244.50-1.24,180-0.03%
2021/01/1414.2246.536246.58245.008.24,0810.20%
2021/01/135239.705241.00239.5003,8910.00%
2021/01/1211235.4516235.78231.00-53,687-0.14%
2021/01/112225.001225.00225.5013,4200.03%
2021/01/081224.001218.50224.5003,3920.00%
2021/01/0600.001214.00214.00-13,323-0.03%
2020/12/301211.5000.00217.0013,3280.03%
2020/12/2300.001212.00210.50-13,557-0.03%
2020/12/221213.002214.75210.50-13,583-0.03%
2020/12/211215.0000.00215.0013,6050.03%
2020/12/171220.001221.00218.5003,6400.00%
2020/12/163221.1700.00220.0033,6620.08%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/141215.001219.00219.0003,8850.00%
2020/12/111211.0000.00214.0013,9340.03%
2020/12/1000.001219.00219.00-13,905-0.03%
2020/12/091230.002228.00226.50-13,898-0.03%
2020/12/082224.254223.63224.50-23,860-0.05%
2020/12/071217.0000.00224.5013,8700.03%
2020/12/043220.1700.00219.0033,8390.08%
2020/12/031221.0000.00220.5013,7920.03%
2020/12/022228.0000.00228.0023,7190.05%
2020/12/014233.631234.00236.0033,6390.08%
2020/11/272236.0000.00236.0023,6740.05%
2020/11/2400.001239.50238.00-13,642-0.03%
2020/11/2000.003241.83239.00-33,630-0.08%
2020/11/193240.0000.00241.0033,6590.08%
2020/11/182239.251243.00239.5013,6680.03%
2020/11/179245.944244.63239.0053,7290.13%
2020/11/161259.002260.50258.50-13,746-0.03%
2020/11/131259.004257.50257.50-33,881-0.08%
2020/11/127254.648256.88265.00-13,776-0.03%
2020/11/111242.5000.00241.0013,3770.03%
2020/11/1000.001235.50235.00-13,318-0.03%
2020/11/0900.002237.00239.00-23,346-0.06%
2020/11/0600.003233.17233.50-33,353-0.09%
2020/11/051231.0000.00228.5013,3540.03%
2020/10/2900.001218.00220.50-13,657-0.03%
2020/10/284219.751217.50218.0033,7480.08%
2020/10/2700.002218.00220.50-23,943-0.05%
2020/10/261225.5000.00218.5014,0620.02%
2020/10/232218.003221.33224.50-14,149-0.02%
2020/10/161229.001224.50224.0004,6010.00%
2020/10/151229.5000.00229.5014,7780.02%
2020/10/141234.002231.50231.00-14,922-0.02%
2020/10/131232.502233.25234.00-15,091-0.02%
2020/10/121233.501232.00232.0005,4660.00%
2020/10/084240.3800.00234.5045,9030.07%
2020/10/0700.001237.00239.50-15,933-0.02%
2020/10/062238.0000.00237.0026,0080.03%
2020/09/301236.003238.33239.50-26,127-0.03%
2020/09/291236.501229.50235.5006,2270.00%
2020/09/281230.001230.50231.5006,2000.00%
2020/09/244231.133229.67227.0016,3130.02%
2020/09/2300.0019235.53237.00-196,327-0.30%
2020/09/184240.384239.75240.5006,3490.00%
2020/09/172243.252243.25237.0006,2780.00%
2020/09/1500.001229.00226.00-16,115-0.02%
2020/09/141218.0000.00222.0016,1580.02%
2020/09/1000.001225.00225.00-16,144-0.02%
2020/09/0800.001218.00222.00-16,146-0.02%
2020/09/072223.251220.00219.5016,1500.02%
2020/09/041229.502229.00231.50-16,146-0.02%
2020/09/031230.002230.00231.50-16,173-0.02%
2020/08/311221.0000.00222.0016,2970.02%
2020/08/281227.001224.00221.0006,3860.00%
2020/08/271228.003227.33227.00-26,405-0.03%
2020/08/261227.5000.00224.0016,4930.02%
2020/08/252225.253226.50229.00-16,512-0.02%
2020/08/241220.001220.50220.5006,6080.00%
2020/08/213216.502223.00218.5016,5920.02%
2020/08/2012232.421225.00223.00116,4860.17%
2020/08/197243.7910244.90247.00-36,343-0.05%
2020/08/188238.1910239.55237.00-26,144-0.03%
2020/08/171232.501234.50232.5006,0410.00%
2020/08/142225.253227.67231.00-16,013-0.02%
2020/08/138225.6300.00223.0085,9840.13%
2020/08/122226.001223.50227.0015,9250.02%
2020/08/112227.0000.00226.0025,8960.03%
2020/08/1012228.501231.00232.50115,8700.19%
2020/08/073238.501233.50233.5025,8250.03%
2020/08/0500.002230.25232.00-25,665-0.04%
2020/08/0400.002226.50224.00-25,613-0.04%
2020/07/313226.672226.00228.5015,5690.02%
2020/07/302219.501220.50220.0015,4260.02%
2020/07/292213.255216.90220.00-35,335-0.06%
2020/07/282216.507214.64208.00-55,253-0.10%
2020/07/271210.503210.50212.00-25,149-0.04%
2020/07/244212.631213.50209.5035,1550.06%
2020/07/231216.5000.00216.5015,2600.02%
2020/07/225214.206216.33220.00-15,212-0.02%
2020/07/216213.834213.25209.0025,0750.04%
2020/07/204205.3800.00210.0045,0460.08%
2020/07/177207.436209.83201.0015,1410.02%
2020/07/1613207.8819205.37210.50-65,181-0.12%
2020/07/1516200.2818199.31202.00-24,955-0.04%
2020/07/143188.002188.25185.0014,5830.02%
2020/07/1300.001185.50183.00-14,563-0.02%
2020/07/1000.001184.00179.50-14,561-0.02%
2020/07/093193.005191.90188.50-24,556-0.04%
2020/07/084192.882194.00194.0024,5720.04%
2020/07/0700.002183.75183.50-24,544-0.04%
2020/07/063189.176185.25188.50-34,521-0.07%
2020/07/034179.503178.83180.0014,4870.02%
2020/07/014175.132176.00176.5024,6040.04%
2020/06/3000.001169.00171.50-14,592-0.02%
2020/06/231172.5000.00168.5014,8590.02%
2020/06/1500.001163.00163.00-15,671-0.02%
2020/06/121158.5000.00167.0015,8580.02%
2020/06/102172.001168.00168.5016,0210.02%
2020/06/0900.001174.00169.50-16,053-0.02%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/052177.2517177.24176.50-156,156-0.24%
2020/06/042177.252176.25177.5006,1130.00%
2020/06/037174.433174.67175.0046,0620.07%
2020/06/0215174.874175.00171.00116,0420.18%
2020/06/012171.251170.50170.0015,9950.02%
2020/05/296168.922169.50169.5045,9560.07%
2020/05/281163.501164.00163.5005,8380.00%
2020/05/277163.575164.00163.0025,8640.03%
2020/05/265165.305162.80163.0005,9570.00%
2020/05/251157.001157.00160.0006,0580.00%
2020/05/2200.001161.00160.00-16,072-0.02%
2020/05/211165.5000.00164.5016,0790.02%
2020/05/155162.1015160.50161.50-106,127-0.16%
2020/05/1400.001169.50161.50-16,121-0.02%
2020/05/1200.004170.50168.50-46,282-0.06%
2020/05/115170.5000.00170.0056,3170.08%
2020/05/085171.701177.50169.0046,3590.06%
2020/05/073171.334172.25173.00-16,334-0.02%
2020/05/061171.001171.50166.0006,3260.00%
2020/05/057171.715172.20170.0026,3830.03%
2020/05/041170.5000.00171.5016,4170.02%
2020/04/301174.501175.00174.0006,4250.00%
2020/04/2900.001171.50173.50-16,475-0.02%
2020/04/287175.578172.88170.50-16,479-0.02%
2020/04/242165.501165.50163.0016,3880.02%
2020/04/239166.4410167.15165.50-16,360-0.02%
2020/04/2211160.059161.83164.5026,2120.03%
2020/04/219158.788158.88157.0016,0010.02%
2020/04/202150.7516152.81159.00-145,806-0.24%
2020/04/1710148.4514149.07147.00-45,694-0.07%
2020/04/163149.678147.81149.50-55,674-0.09%
2020/04/1510148.2000.00148.00105,6720.18%
2020/04/1410149.003148.00149.0075,6700.12%
2020/04/1312147.2917146.85146.00-55,770-0.09%
2020/04/105142.406144.17144.50-15,727-0.02%
2020/04/0910141.803141.83141.0075,7510.12%
2020/04/081149.501144.00144.0005,7710.00%
2020/04/075145.106144.17143.50-15,717-0.02%
2020/04/062137.252137.00137.0005,6430.00%
2020/04/013128.673127.33129.0005,5980.00%
2020/03/3112125.8317126.85127.50-55,685-0.09%
2020/03/305125.104124.38127.0015,6400.02%
2020/03/2713127.8512128.71123.0015,5890.02%
2020/03/2612121.2514124.32127.00-25,515-0.04%
2020/03/258122.132119.75119.5065,4580.11%
2020/03/246116.4215116.87117.00-95,387-0.17%
2020/03/235108.702108.00109.0035,4440.06%
2020/03/204113.881113.50116.0035,5010.05%
2020/03/1915107.8023108.70107.50-85,547-0.14%
2020/03/1810110.907113.43111.5035,1850.06%
2020/03/1712109.6721112.38106.00-95,038-0.18%
2020/03/164129.386129.75116.00-24,957-0.04%
2020/03/137126.933126.83128.5044,9060.08%
2020/03/1212142.297141.00140.0054,8980.10%
2020/03/113159.503157.33155.5004,8990.00%
2020/03/105157.805159.60165.0004,9820.00%
2020/03/094163.754160.50158.0005,0050.00%
2020/03/061166.0000.00167.0014,9950.02%
2020/03/056167.256167.08165.0005,0450.00%
2020/03/041161.5000.00162.5015,0500.02%
2020/03/033166.333166.33163.0005,0920.00%
2020/03/026161.085162.50163.5015,1000.02%
2020/02/275167.304171.38161.0015,1270.02%
2020/02/2611172.3620173.18170.00-95,109-0.18%
2020/02/254165.003166.33166.0014,9950.02%
2020/02/214167.001166.50166.0035,1160.06%
2020/02/202170.2500.00168.5025,1180.04%
2020/02/143170.505170.90171.00-25,180-0.04%
2020/02/138173.317173.79170.0015,1860.02%
2020/02/124164.0018167.19167.00-145,107-0.27%
2020/02/1114163.572164.00163.00125,2880.23%
2020/02/104157.633160.50158.0015,3940.02%
2020/02/071165.002163.00162.00-15,412-0.02%
2020/02/061171.005166.40171.00-45,407-0.07%
2020/02/053159.8321160.29157.00-185,341-0.34%
2020/02/0300.003154.50159.50-35,383-0.06%
2020/01/311166.5000.00164.0015,3260.02%
2020/01/304168.752169.00167.5025,3820.04%
2020/01/202186.503186.50186.00-15,355-0.02%
2020/01/172187.504187.50187.50-25,451-0.04%
2020/01/1600.001188.50188.50-15,484-0.02%
2020/01/153193.831194.50190.0025,5000.04%
2020/01/1400.000195.00193.5005,5590.00%
2020/01/132192.005191.20190.00-35,582-0.05%
2020/01/102187.501186.50186.5015,6550.02%
2020/01/091190.001191.50191.0005,6610.00%
2020/01/0814189.325188.20189.5095,6920.16%
2020/01/078191.8100.00189.5085,6590.14%
2020/01/065200.208201.44199.00-35,636-0.05%
2020/01/0310208.3500.00206.50105,7440.17%
2020/01/023220.6700.00218.0035,8130.05%
2019/12/313219.502218.25220.0015,8990.02%
2019/12/271221.002224.00220.50-16,181-0.02%
2019/12/267220.436223.67222.0016,1390.02%
2019/12/251216.005216.00216.00-46,040-0.07%
2019/12/242213.002215.00216.0006,1040.00%
2019/12/231213.506213.00212.00-56,089-0.08%
2019/12/202214.0000.00211.0026,0890.03%
2019/12/193216.003218.00216.5006,0800.00%
2019/12/185220.7000.00216.5056,1190.08%
2019/12/174227.754223.00221.0006,1720.00%
2019/12/165226.304226.50223.5016,1190.02%
2019/12/131214.001214.00218.0006,0070.00%
2019/12/121217.501219.00212.5006,0800.00%
2019/12/1112218.001218.00216.00116,1230.18%
2019/12/1000.001224.00222.00-16,155-0.02%
2019/12/092222.502227.50222.5006,2530.00%
2019/12/063224.8310224.60226.50-76,237-0.11%
2019/12/054215.5018215.56221.00-146,225-0.22%
2019/12/049208.895210.80209.0046,1840.06%
2019/12/034206.754206.38207.5006,1670.00%
2019/12/022203.753206.83209.00-16,284-0.02%
2019/11/292209.2500.00202.0026,4240.03%
2019/11/281200.502202.50209.00-16,570-0.02%
2019/11/272208.5000.00203.5026,8410.03%
2019/11/263207.832207.75207.5016,8970.01%
2019/11/258210.817210.57208.5016,8660.01%
2019/11/222205.002203.50205.5006,8140.00%
2019/11/212198.501199.00204.5016,8750.01%
2019/11/201191.502193.75199.00-16,941-0.01%
2019/11/1900.001202.00201.00-16,928-0.01%
2019/11/181203.5000.00203.0017,0150.01%
2019/11/152202.2500.00204.0027,1130.03%
2019/11/141202.001202.00201.0007,1370.00%
2019/11/133209.002207.50209.0017,1620.01%
2019/11/1100.002203.25202.00-27,393-0.03%
2019/11/082208.7500.00206.0027,4180.03%
2019/11/0700.004220.00212.00-47,355-0.05%
2019/11/0517231.8817230.74232.5007,7060.00%
2019/11/017228.797227.50234.0007,8840.00%
2019/10/312228.502229.50230.0008,0490.00%
2019/10/302232.002233.00234.5008,3050.00%
2019/10/295232.006228.08232.00-18,357-0.01%
2019/10/285234.605231.10235.0008,3820.00%
2019/10/254234.255234.80228.50-18,368-0.01%
2019/10/232235.502237.75233.0008,3660.00%
2019/10/225238.504237.50236.0018,4870.01%
2019/10/214237.884236.00240.0008,6030.00%
2019/10/183234.6713233.12237.00-108,639-0.12%
2019/10/173228.674227.75232.50-18,586-0.01%
2019/10/165228.604229.00224.5018,6380.01%
2019/10/154228.501230.00227.5038,6820.03%
2019/10/143236.002237.00232.0018,6940.01%
2019/10/094225.6310227.65230.00-68,630-0.07%
2019/10/083225.835224.00225.00-28,513-0.02%
2019/10/071222.002218.25223.00-18,392-0.01%
2019/10/041206.0000.00203.0018,3530.01%
2019/10/0328197.458199.56203.00208,3770.24%
2019/09/2700.001191.00191.00-18,379-0.01%
2019/09/252188.502188.00186.5008,5060.00%
2019/09/241192.001194.00192.0008,5770.00%
2019/09/2300.001193.00197.50-18,589-0.01%
2019/09/205189.909189.50194.50-48,594-0.05%
2019/09/192183.005183.50184.50-38,532-0.04%
2019/09/184181.004179.38181.5008,6040.00%
2019/09/173175.173176.00179.5008,6270.00%
2019/09/161177.503174.83178.50-28,687-0.02%
2019/09/129175.941176.50175.0088,8400.09%
2019/09/116172.672175.50177.0048,9480.04%
2019/09/101175.001175.00174.5008,8680.00%
2019/09/096180.172.2179.87175.003.88,8640.04%
2019/09/0614181.293181.50183.00118,8500.12%
2019/09/051178.503178.67178.50-28,834-0.02%
2019/09/044172.2500.00177.0048,8800.05%
2019/09/036178.005171.40171.0019,0370.01%
2019/09/022180.502177.00177.5009,0080.00%
2019/08/309190.221209.00186.5088,9420.09%
2019/08/291195.5011195.86200.00-108,767-0.11%
2019/08/2815193.0018192.28193.00-38,742-0.03%
2019/08/275193.403192.67191.0028,7610.02%
2019/08/2611192.091192.50190.00108,8620.11%
2019/08/237197.576195.92199.5018,8980.01%
2019/08/228196.698196.25192.0008,9250.00%
2019/08/211195.505192.90198.50-48,958-0.04%
2019/08/204193.0000.00193.0048,9260.04%
2019/08/1600.001193.00194.00-18,950-0.01%
2019/08/153189.0010187.90194.00-79,051-0.08%
2019/08/143192.336195.58190.50-39,023-0.03%
2019/08/133192.001189.00195.5028,9830.02%
2019/08/127195.143192.67191.5048,9970.04%
2019/08/084188.754192.00194.0008,9680.00%
2019/08/072184.503185.83187.00-18,739-0.01%
2019/08/064166.007173.64182.00-38,587-0.03%
2019/08/053172.501174.00171.0028,5530.02%
2019/08/026170.173170.17174.0038,6320.03%
2019/08/0100.004165.13169.50-48,477-0.05%
2019/07/3000.0015151.00153.00-158,228-0.18%
2019/07/251158.0000.00158.5018,2830.01%
2019/07/2415157.6028159.71161.50-138,391-0.15%
2019/07/2323159.8017160.76154.5068,3390.07%
2019/07/221153.501152.50155.0008,2130.00%
2019/07/193149.331148.00148.0028,2820.02%
2019/07/162157.502155.00155.0008,4530.00%
2019/07/151156.502155.25156.50-18,561-0.01%
2019/07/122154.001155.50151.5018,6860.01%
2019/07/113153.003154.33154.0008,8940.00%
2019/07/108149.941149.50151.0078,9370.08%
2019/07/098146.442147.25145.5069,0360.07%
2019/07/085153.108153.06152.50-38,942-0.03%
2019/07/059154.116154.75153.0038,9200.03%
2019/07/0400.001150.00150.00-18,965-0.01%
2019/07/0316154.975153.30150.00118,9300.12%
2019/07/025160.603159.50154.0028,9900.02%
2019/07/0100.006154.92158.50-68,937-0.07%
2019/06/283146.001146.00146.0028,8910.02%
2019/06/274145.0000.00144.5048,8860.05%
2019/06/262143.002142.00146.0008,7990.00%
2019/06/254144.754143.38141.0008,6890.00%
2019/06/216147.753149.17142.5038,5430.04%
2019/06/206153.006152.08150.0008,3690.00%
2019/06/195144.707144.86149.50-28,212-0.02%
2019/06/182141.502142.00140.5008,0880.00%
2019/06/171143.508140.88143.50-78,155-0.09%
2019/06/1400.006141.50139.00-68,305-0.07%
2019/06/133140.334141.50143.00-18,291-0.01%
2019/06/122138.5011138.77141.50-98,332-0.11%
2019/06/117139.4312138.63138.00-58,263-0.06%
2019/06/107130.937130.50135.5008,0660.00%
2019/06/0620120.4810121.20123.50107,9470.13%
2019/06/056117.7514117.00118.50-87,835-0.10%
2019/06/042113.255116.50113.00-37,825-0.04%
2019/06/0300.0016115.69117.50-167,893-0.20%
2019/05/315115.207116.43118.50-28,076-0.02%
2019/05/3017112.7113112.58114.0047,9210.05%
2019/05/299115.8914115.04113.00-57,778-0.06%
2019/05/2816121.473121.50120.50137,6230.17%
2019/05/2715126.4716127.09125.50-17,481-0.01%
2019/05/243130.505129.60126.00-27,403-0.03%
2019/05/2310125.9012126.04129.00-27,273-0.03%
2019/05/2214128.1834128.81127.00-207,184-0.28%
2019/05/2114124.9315121.23126.50-16,990-0.01%
2019/05/205118.203119.00119.0026,8580.03%
2019/05/172120.502122.00119.5006,7520.00%
2019/05/1622123.956123.50122.00166,7500.24%
2019/05/155121.0046121.53122.50-416,704-0.61%
2019/05/1470116.2321116.79120.00496,6770.73%
2019/05/1310119.9000.00118.00106,6730.15%
2019/05/1015124.475123.90122.00106,6240.15%
2019/05/092132.0000.00130.0026,4480.03%
2019/05/084136.385135.30135.50-16,383-0.02%
2019/05/073139.179139.22138.50-66,326-0.09%
2019/05/064136.507137.71135.50-36,261-0.05%
2019/05/0311140.277141.57140.5046,2350.06%
2019/05/026140.3347138.94142.00-416,146-0.67%
2019/04/3014133.6119133.79137.50-55,999-0.08%
2019/04/2960132.988131.75129.00525,7900.90%
2019/04/254131.387129.14132.00-35,743-0.05%
2019/04/248135.694136.50135.5045,7870.07%
2019/04/2328133.9138133.84133.00-105,782-0.17%
2019/04/228147.6310148.10146.50-25,788-0.03%
2019/04/196154.424156.88152.0026,0210.03%
2019/04/1815152.8327154.74154.00-126,015-0.20%
2019/04/1718153.0822150.05151.00-45,960-0.07%
2019/04/1618143.8316144.53144.5025,9000.03%
2019/04/159137.0617139.38145.50-85,854-0.14%
2019/04/123133.672136.00132.5015,6850.02%
2019/04/1025133.7020133.48132.5055,6360.09%
2019/04/0919141.0800.00141.00195,5460.34%
2019/04/086139.5017139.32140.00-115,565-0.20%
2019/04/0316134.636136.92134.00105,4730.18%
2019/04/023133.8325134.02133.00-225,568-0.40%
2019/04/011130.005130.20130.00-45,604-0.07%
2019/03/2900.001124.00124.50-15,569-0.02%
2019/03/283123.8300.00122.5035,6420.05%
2019/03/271127.001126.50128.0005,6640.00%
2019/03/263128.502129.00128.0015,6260.02%
2019/03/2513123.7711124.59126.5025,6440.04%
2019/03/229127.117127.29127.0025,7210.03%
2019/03/2111128.1410128.80131.0015,6530.02%
2019/03/201128.003128.83130.00-25,634-0.04%
2019/03/193129.006129.50125.50-35,605-0.05%
2019/03/186122.422122.75120.0045,5290.07%
2019/03/1520120.8521121.02122.00-15,472-0.02%
2019/03/147118.216118.17116.5015,3690.02%
2019/03/138115.004115.50117.0045,3780.07%
2019/03/1210119.1011119.00119.00-15,301-0.02%
2019/03/118115.138115.38117.0005,2860.00%
2019/03/081114.001116.50114.0005,3040.00%
2019/03/0715117.832114.00112.50135,1660.25%
2019/03/0627123.5438124.57125.00-115,039-0.22%
2019/03/042117.5000.00114.0024,8330.04%
2019/02/278123.0000.00120.0084,9160.16%
2019/02/268128.251127.50123.5074,9220.14%
2019/02/256125.0000.00124.0064,9500.12%
2019/02/221124.0000.00124.0014,9810.02%
2019/02/206122.3300.00120.5065,0550.12%
2019/02/151121.002129.00119.50-15,358-0.02%
2019/02/148130.504129.50128.0045,2720.08%
2019/02/136137.8328137.57137.00-225,180-0.42%
2019/02/126135.256136.83140.0005,1170.00%
2019/02/1114125.503128.67133.50115,0460.22%
2019/01/3000.000.1121.00121.50-0.15,0110.00%
2019/01/295120.9000.00117.5055,0400.10%
2019/01/281121.500.2122.50123.500.85,0860.02%
2019/01/252121.0000.00120.0025,1250.04%
2019/01/242113.006115.17118.00-45,159-0.08%
2019/01/236112.174113.00112.5025,2020.04%
2019/01/228112.6300.00109.5085,2000.15%
2019/01/214114.5000.00111.5045,1910.08%
2019/01/1800.001116.50115.00-15,178-0.02%
2019/01/174116.257116.14115.50-35,171-0.06%
2019/01/1614119.9616118.75118.00-25,042-0.04%
2019/01/1521119.7419120.11124.0024,8600.04%
2019/01/146122.677122.21121.50-14,675-0.02%
2019/01/115119.007120.21122.50-24,468-0.04%
2019/01/101117.002111.50111.50-14,187-0.02%
2019/01/095115.005112.50115.0004,0110.00%
2019/01/0812108.5015107.47108.50-33,857-0.08%
2019/01/074100.503100.03100.5013,6200.03%
2019/01/04196.20296.6597.90-13,556-0.03%
2019/01/0300.00297.8598.50-23,532-0.06%
2019/01/02397.77397.8097.9003,5070.00%
2018/12/28396.57496.5897.90-13,463-0.03%
2018/12/27294.70294.5095.3003,4230.00%
2018/12/26395.17393.0391.8003,3550.00%
2018/12/251496.891099.8095.9043,2960.12%
2018/12/24794.991597.1299.10-83,239-0.25%
2018/12/21190.00391.1793.30-23,095-0.06%
2018/12/20188.90286.2089.80-13,007-0.03%
2018/12/18192.6000.0093.0012,9150.03%
2018/12/171392.281292.0892.5012,8490.04%
2018/12/14188.00186.9089.2002,7330.00%
2018/12/131190.101089.4288.6012,6980.04%
2018/12/12288.45388.4790.00-12,640-0.04%
2018/12/1100.00187.5086.80-12,536-0.04%
2018/12/1000.00782.0783.10-72,414-0.29%
2018/12/07183.60283.2082.40-12,408-0.04%
2018/12/06482.25379.7780.4012,3980.04%
2018/12/0400.00181.7082.50-12,335-0.04%
2018/12/0300.00180.1080.90-12,280-0.04%
2018/11/30276.95176.6076.9012,2100.05%
2018/11/29178.0000.0075.5012,2040.05%
2018/11/28277.45477.1877.40-22,176-0.09%
2018/11/22176.20175.1075.0002,0310.00%
2018/11/21274.90274.9575.0001,9910.00%
2018/11/191075.801075.6076.8001,9270.00%
2018/11/16374.50276.4076.5011,8970.05%
2018/11/14264.2000.0064.2021,5980.13%
2018/11/1300.00564.1265.50-51,584-0.32%
2018/11/09164.90264.7564.50-11,561-0.06%
2018/11/08564.46364.8065.3021,5580.13%
2018/11/0700.00364.2066.00-31,517-0.20%
2018/11/06464.7800.0063.5041,5080.27%
2018/11/05162.50264.7065.30-11,455-0.07%
2018/11/02162.4000.0062.9011,3740.07%
2018/11/01162.40161.1060.3001,3240.00%
2018/10/26153.30152.9052.3001,1750.00%
2018/10/1800.00152.6052.50-11,137-0.09%
2018/10/0800.00255.2054.40-21,098-0.18%
2018/10/05155.8000.0055.4011,0980.09%
2018/10/0400.00157.0057.00-11,086-0.09%
2018/10/03256.50156.9056.9011,0670.09%
2018/10/02358.73258.4058.3011,0390.10%
2018/10/01353.20454.7055.50-1909-0.11%
2018/09/14147.5500.0048.2518740.11%
2018/09/13148.3000.0047.0018600.12%
2018/09/1000.00157.2057.20-1768-0.13%
2018/09/0500.00263.2563.90-2771-0.26%
2018/08/3000.00160.7061.20-1855-0.12%
2018/08/29161.40161.7061.5008680.00%
2018/08/2800.00162.0062.10-1875-0.11%
2018/08/2300.00259.3060.20-2909-0.22%
2018/08/22161.8000.0061.1018750.11%
2018/08/21160.60160.9061.2008750.00%
2018/08/16160.00263.0065.00-1843-0.12%
2018/08/1000.00170.0070.00-1766-0.13%
2018/08/0900.00171.0071.00-1765-0.13%
2018/07/3000.00171.9073.30-1807-0.12%
2018/07/26272.1000.0071.6028120.25%
2018/07/20174.2000.0072.7018680.12%
2018/07/19273.9000.0072.3028570.23%
2018/07/1300.00173.9073.10-1862-0.12%
2018/06/21272.0000.0071.1029940.20%
2018/06/1900.00171.3071.00-11,014-0.10%
2018/06/1400.00172.3070.90-11,036-0.10%
2018/06/12170.2000.0070.1011,1040.09%
2018/06/0800.00173.5073.50-11,181-0.08%
2018/06/07177.0000.0073.8011,1830.08%
2018/06/05172.2000.0071.0011,1460.09%
2018/06/01169.00169.1069.1001,1990.00%
2018/05/31167.80168.5067.5001,2290.00%
2018/05/1100.00467.3067.50-42,125-0.19%
2018/05/10168.10168.1068.0002,1260.00%
2018/05/0400.00164.5064.50-12,404-0.04%
2018/05/03163.7000.0064.5012,5620.04%
2018/05/0200.00664.6064.40-62,722-0.22%
2018/04/30663.3000.0062.3062,7990.21%
2018/04/23370.0000.0069.8032,9260.10%
2018/04/17174.0000.0073.2012,9580.03%
2018/04/16277.10576.8275.80-32,972-0.10%
2018/04/13174.80175.3075.0002,9800.00%
2018/04/12175.2000.0074.6013,0290.03%
2018/04/11173.90375.4775.50-23,090-0.06%
2018/04/10173.40173.9073.3003,1180.00%
2018/04/03174.2000.0073.9013,1170.03%
2018/03/27178.0000.0077.0013,0920.03%
2018/03/26177.3000.0076.6013,1030.03%
2018/03/2300.00178.2078.60-13,085-0.03%
2018/03/2200.00180.8080.50-13,065-0.03%
2018/03/1900.00181.5081.80-13,042-0.03%
2018/03/1600.00280.0081.10-23,012-0.07%
2018/03/15177.8000.0077.8012,9590.03%
2018/03/14577.8200.0078.1052,9530.17%
2018/03/12280.6500.0080.0022,8810.07%
2018/03/08280.3000.0080.7022,8160.07%
2018/03/07183.50181.2080.5002,7750.00%
2018/03/06183.20183.5083.1002,7400.00%
2018/03/05282.95283.5582.5002,7040.00%
2018/03/02183.20183.0083.2002,6850.00%
2018/03/01284.00184.4084.3012,6620.04%
2018/02/2700.00184.0083.60-12,631-0.04%
2018/02/26187.4000.0085.1012,5790.04%
2018/02/23287.5000.0086.3022,4730.08%
2018/02/22191.3000.0091.3012,2880.04%
2018/02/2100.00191.8091.80-12,250-0.04%
2018/02/09185.00184.3086.8002,1340.00%
2018/02/08185.90386.8387.00-22,098-0.10%
2018/02/0600.00184.0082.70-12,019-0.05%
2018/02/0500.00187.0088.80-11,960-0.05%
2018/02/01292.05293.3091.2001,9170.00%
2018/01/3100.00290.6092.40-21,860-0.11%
2018/01/30289.2000.0088.8021,7620.11%
2018/01/2900.00590.2391.00-51,746-0.29%
2018/01/26290.15290.0589.0001,6810.00%
2018/01/2500.00288.1087.70-21,540-0.13%
2018/01/24186.301686.1885.10-151,383-1.08%
2018/01/232283.37984.2384.40131,3270.98%
2018/01/22081.80280.3082.00-21,257-0.16%
2018/01/19281.3000.0080.3021,2630.16%
2018/01/17079.101179.8279.40-111,225-0.90%
2018/01/121179.2700.0078.70111,2200.90%
2018/01/11181.5000.0080.2011,2130.08%
2018/01/1000.00281.3079.70-21,205-0.17%
2018/01/0800.00180.0080.00-11,175-0.09%
2018/01/05178.14180.0080.8001,1430.00%
2018/01/0400.00378.3778.50-31,089-0.28%
2018/01/02173.5000.0072.7011,1080.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章