健策 (3653)-元富-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1425
漲跌
▼10
漲幅
-0.70%
成交量
726張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	1505.00	1	1480.29	1540.00	0	1,072	0.00%
2024/12/03	1	1450.00	1	1470.00	1480.00	0	1,058	0.00%
2024/12/02	2	1412.50	2	1410.00	1430.00	0	1,044	0.00%
2024/11/27	0	1350.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/21	1	1420.00	0	0.00	1415.00	1	911	0.11%
2024/11/18	1	1385.00	1	1410.00	1405.00	0	947	0.00%
2024/11/15	0	1470.00	0	0.00	1490.00	0	955	0.00%
2024/10/11	1	1505.00	1	1495.00	1505.00	0	1,090	0.00%
2024/10/09	0	1440.00	0	0.00	1455.00	0	1,077	0.00%
2024/09/24	0	0.00	1	1335.00	1335.00	-1	1,087	-0.09%
2024/08/30	1	1355.00	1	1345.00	1355.00	0	1,060	0.00%
2024/08/19	1	1365.00	0	0.00	1385.00	1	1,023	0.10%
2024/08/15	1	1190.00	1	1200.00	1215.00	0	972	0.00%
2024/08/02	0	0.00	0.8	1095.00	1030.00	-0.8	955	-0.09%
2024/07/23	0.8	1120.00	0	0.00	1130.00	0.8	948	0.09%
2024/07/05	0	0.00	2	1327.50	1320.00	-2	1,042	-0.19%
2024/07/04	1	1205.00	1	1215.00	1215.00	0	1,038	0.00%
2024/07/02	0	0.00	3.6	1152.68	1140.00	-3.6	1,072	-0.34%
2024/06/24	1	1010.00	0	0.00	1000.00	1	1,047	0.10%
2024/06/21	1	983.00	1	986.00	1005.00	0	1,049	0.00%
2024/06/04	1	1005.00	0	0.00	1005.00	1	1,217	0.08%
2024/05/29	0	0.00	1	1100.00	1085.00	-1	1,322	-0.08%
2024/05/28	0	0.00	6	1030.00	1040.00	-6	1,333	-0.45%
2024/05/27	0.1	1005.00	0	0.00	1005.00	0.1	1,344	0.01%
2024/05/22	1	931.00	1	929.00	931.00	0	1,360	0.00%
2024/05/15	1	882.00	0	0.00	882.00	1	1,402	0.07%
2024/05/09	0.5	966.67	1	980.00	980.00	-0.5	1,433	-0.04%
2024/04/11	0.2	909.00	0	0.00	906.00	0.2	1,360	0.02%
2024/04/09	1	892.00	1	901.00	912.00	0	1,385	0.00%
2024/03/25	0.6	921.00	0	0.00	899.00	0.6	1,386	0.04%
2024/03/22	4.4	895.13	0	0.00	889.00	4.4	1,397	0.31%
2024/03/21	3.9	863.41	0	0.00	876.00	3.9	1,403	0.28%
2024/03/20	1	845.00	0	0.00	845.00	1	1,402	0.07%
2024/02/27	3	901.00	3	914.00	901.00	0	1,239	0.00%
2024/01/19	0	0.00	2	729.00	733.00	-2	1,149	-0.17%
2024/01/02	2	749.00	0	0.00	734.00	2	1,156	0.17%
2023/12/19	0	700.00	0	0.00	696.00	0	1,150	0.00%
2023/12/15	0	0.00	1	701.00	701.00	-1	1,140	-0.09%
2023/11/09	1	570.00	0	0.00	570.00	1	1,168	0.09%
2023/10/18	0	0.00	0	603.00	583.00	0	1,457	0.00%
2023/10/02	0	0.00	1	655.00	655.00	-1	1,510	-0.07%
2023/09/28	0	0.00	1	616.00	623.00	-1	1,497	-0.07%
2023/09/19	2	597.00	0	0.00	586.00	2	1,550	0.13%
2023/08/11	0	0.00	4	594.50	592.00	-4	1,726	-0.23%
2023/08/02	3	557.33	0	0.00	554.00	3	1,657	0.18%
2023/07/31	1	531.00	1	539.00	531.00	0	1,573	0.00%
2023/07/27	3	569.00	4	577.25	569.00	-1	1,483	-0.07%
2023/07/20	1	628.00	1	631.00	628.00	0	1,410	0.00%
2023/07/18	1	645.00	1	657.00	643.00	0	1,409	0.00%
2023/07/07	3	640.00	2	653.00	640.00	1	1,359	0.07%
2023/07/04	2	663.00	0	0.00	681.00	2	1,415	0.14%
2023/07/03	1	670.00	0	0.00	672.00	1	1,405	0.07%
2023/06/14	0	0.00	1	617.00	616.00	-1	1,838	-0.05%
2023/05/30	0	0.00	13.3	617.05	622.00	-13.3	1,774	-0.75%
2023/05/26	1	610.00	0	0.00	598.00	1	1,841	0.05%
2023/05/25	0	0.00	0	568.00	562.00	0	1,805	0.00%
2023/05/24	0	540.00	0	0.00	546.00	0	1,789	0.00%
2023/05/19	2	532.00	6	516.17	532.00	-4	1,811	-0.22%
2023/05/09	2	478.00	2	479.25	483.50	0	1,954	0.00%
2023/04/26	0	0.00	1	433.50	436.00	-1	2,012	-0.05%
2023/04/18	8	475.00	0	0.00	475.00	8	1,991	0.40%
2023/03/30	0	0.00	1	483.00	479.50	-1	1,953	-0.05%
2023/03/28	3	479.83	6	474.58	474.00	-3	1,863	-0.16%
2023/03/27	0	0.00	3	480.67	488.00	-3	1,756	-0.17%
2023/03/23	2	427.00	0	0.00	439.50	2	1,607	0.12%
2023/03/22	4	417.25	1	427.50	417.50	3	1,515	0.20%
2023/03/21	0	0.00	1	415.00	408.00	-1	1,463	-0.07%
2023/03/20	1	408.00	0	0.00	407.00	1	1,450	0.07%
2023/03/14	1	398.50	0	0.00	398.50	1	1,424	0.07%
2023/03/13	0	0.00	1	401.00	402.50	-1	1,433	-0.07%
2023/03/09	0	0.00	2.1	408.14	409.00	-2.1	1,519	-0.14%
2023/03/06	1	404.00	0	0.00	407.00	1	1,508	0.07%
2023/03/03	0	0.00	1	408.00	402.00	-1	1,497	-0.07%
2023/03/02	2	404.75	2	405.00	402.50	0	1,494	0.00%
2023/03/01	2	405.25	1	404.50	405.00	1	1,482	0.07%
2023/02/24	1	425.00	1	426.00	425.00	0	1,446	0.00%
2023/02/21	1	398.50	0	0.00	397.50	1	1,369	0.07%
2023/02/17	4.3	393.06	0	0.00	393.00	4.3	1,359	0.32%
2023/02/15	1	374.00	0	0.00	377.50	1	1,268	0.08%
2023/02/14	0	410.00	0	0.00	413.00	0	1,191	0.00%
2023/02/10	1	393.00	0	0.00	393.50	1	1,167	0.09%
2023/02/08	0	405.00	0	0.00	401.50	0	1,167	0.00%
2023/02/06	0	409.00	3	408.00	410.50	-3	1,185	-0.25%
2023/02/03	1	411.50	0	0.00	409.50	1	1,187	0.08%
2023/02/02	7	392.43	0	0.00	407.50	7	1,168	0.60%
2022/12/27	0	0.00	1	379.50	386.50	-1	1,448	-0.07%
2022/12/23	1	362.50	0	0.00	369.50	1	1,454	0.07%
2022/12/22	1	372.50	1	369.50	372.50	0	1,456	0.00%
2022/12/14	0	0.00	9	395.33	396.50	-9	1,486	-0.61%
2022/12/06	9	390.22	0	0.00	389.00	9	1,615	0.56%
2022/12/02	0	0.00	2	403.50	410.00	-2	1,649	-0.12%
2022/12/01	2	397.25	1	402.98	397.00	1	1,614	0.06%
2022/11/28	0	380.67	0	0.00	382.50	0	1,666	0.00%
2022/11/18	0	380.00	0.2	384.50	380.50	-0.2	1,804	-0.01%
2022/10/28	0	0.00	1	351.00	344.50	-1	1,860	-0.05%
2022/10/25	0	0.00	4	326.00	323.00	-4	1,857	-0.22%
2022/10/21	3	303.67	3	320.00	317.00	0	1,879	0.00%
2022/10/20	4	341.12	3	333.33	327.50	1	1,800	0.06%
2022/10/13	0	381.50	8	380.18	373.50	-8	1,864	-0.43%
2022/10/12	1	395.50	1	393.50	395.00	0	1,866	0.00%
2022/10/11	0	401.00	0	0.00	403.00	0	1,883	0.00%
2022/10/06	0	409.89	0	405.50	413.50	0	1,942	0.00%
2022/10/05	3	404.67	3	401.00	403.00	0	1,950	0.00%
2022/10/04	1	396.50	1	392.00	393.00	0	1,946	0.00%
2022/09/30	0	0.00	0.5	371.50	381.50	-0.5	1,978	-0.02%
2022/09/29	1	375.50	1	372.50	369.00	0	2,069	0.00%
2022/09/16	0	0.00	1	408.00	394.00	-1	2,136	-0.05%
2022/09/12	1	390.00	2	396.00	392.00	-1	2,042	-0.05%
2022/09/06	0	0.00	2	380.75	375.50	-2	2,020	-0.10%
2022/09/02	9.5	364.29	1	379.50	378.50	8.5	1,960	0.43%
2022/09/01	2	349.75	0	0.00	345.00	2	1,924	0.10%
2022/08/31	0	0.00	1	398.50	400.00	-1	1,917	-0.05%
2022/08/29	1	407.00	1	406.50	405.50	0	1,981	0.00%
2022/08/15	2	401.75	2	404.00	409.00	0	1,951	0.00%
2022/08/12	3	381.00	0	0.00	379.00	3	1,896	0.16%
2022/08/10	3	372.00	3	378.17	377.00	0	1,875	0.00%
2022/08/09	3	379.00	3	376.50	376.00	0	1,867	0.00%
2022/08/04	3	368.83	3	369.00	372.50	0	1,826	0.00%
2022/08/03	2	359.50	2	364.50	367.00	0	1,806	0.00%
2022/07/29	2	375.00	2	388.50	389.50	0	1,714	0.00%
2022/07/28	3	380.67	3	368.50	371.50	0	1,683	0.00%
2022/07/22	0	0.00	1	380.00	385.00	-1	1,616	-0.06%
2022/07/21	1	377.50	1	355.50	378.00	0	1,600	0.00%
2022/07/20	3	358.83	5	357.70	353.50	-2	1,582	-0.13%
2022/07/19	3	351.50	2	351.50	351.00	1	1,560	0.06%
2022/07/18	0	0.00	3	346.67	354.00	-3	1,534	-0.20%
2022/07/12	1	278.00	1	275.50	275.00	0	1,373	0.00%
2022/07/11	2	303.50	1	299.00	298.00	1	1,345	0.07%
2022/07/07	1	257.00	1	279.50	287.50	0	1,280	0.00%
2022/07/06	3	300.33	0	0.00	283.00	3	1,178	0.25%
2022/06/30	1	336.00	0	0.00	334.50	1	1,051	0.10%
2022/06/29	0	0.00	1	372.50	371.50	-1	1,035	-0.10%
2022/06/17	1	350.00	0	0.00	353.00	1	1,016	0.10%
2022/06/15	1	400.50	1	395.50	392.00	0	976	0.00%
2022/06/08	4	394.00	5	397.40	401.50	-1	979	-0.10%
2022/06/07	7	381.79	9	385.94	383.00	-2	953	-0.21%
2022/06/02	0	0.00	1	355.00	354.00	-1	920	-0.11%
2022/05/30	3	351.00	3	353.17	349.00	0	960	0.00%
2022/05/26	1	330.00	0	0.00	322.50	1	935	0.11%
2022/05/25	1	349.50	0	0.00	337.00	1	898	0.11%
2022/05/23	1	360.00	0	0.00	357.00	1	877	0.11%
2022/05/19	1	369.50	0	0.00	367.50	1	875	0.11%
2022/05/05	1	396.00	4	394.00	390.00	-3	891	-0.34%
2022/04/25	1	365.00	0	0.00	370.00	1	849	0.12%
2022/04/20	0	0.00	1	405.50	393.50	-1	859	-0.12%
2022/04/14	0	0.00	1	405.00	400.00	-1	889	-0.11%
2022/04/08	0	0.00	2	401.50	395.00	-2	946	-0.21%
2022/04/01	0	0.00	1	420.00	419.00	-1	935	-0.11%
2022/03/31	0	0.00	1	412.50	410.00	-1	924	-0.11%
2022/03/30	0	0.00	4	415.75	416.00	-4	929	-0.43%
2022/03/25	0	0.00	2	409.25	408.00	-2	934	-0.21%
2022/03/24	0	0.00	5	400.10	399.50	-5	943	-0.53%
2022/03/23	0	0.00	6.1	394.19	393.00	-6.1	947	-0.64%
2022/03/17	0	0.00	2	382.50	377.00	-2	953	-0.21%
2022/03/04	3	363.17	0	0.00	359.50	3	946	0.32%
2022/03/03	1	376.50	0	0.00	376.00	1	964	0.10%
2022/03/02	3.1	376.48	0	0.00	379.00	3.1	990	0.31%
2022/03/01	1	382.00	0	0.00	380.00	1	1,023	0.10%
2022/02/24	4	382.25	1	382.00	382.00	3	1,144	0.26%
2022/02/18	2	400.50	0	0.00	398.00	2	1,223	0.16%
2022/02/07	0	0.00	1	401.50	402.00	-1	1,491	-0.07%
2022/01/24	0	0.00	8	367.00	382.50	-8	1,702	-0.47%
2022/01/21	0	0.00	1	384.00	384.00	-1	1,710	-0.06%
2022/01/12	1	381.50	0	0.00	379.50	1	2,095	0.05%
2022/01/11	2	381.00	0	0.00	381.00	2	2,169	0.09%
2022/01/10	1	396.00	0	0.00	395.50	1	2,181	0.05%
2022/01/05	1	427.00	1	421.00	423.50	0	2,259	0.00%
2022/01/04	0	0.00	1	413.00	408.00	-1	2,263	-0.04%
2022/01/03	1	417.00	1	410.00	408.00	0	2,357	0.00%
2021/12/30	2	395.00	0	0.00	408.00	2	2,368	0.08%
2021/12/24	1	402.00	0	0.00	402.50	1	2,576	0.04%
2021/12/08	1	441.50	1	440.50	428.00	0	2,840	0.00%
2021/12/06	0	0.00	1	430.50	430.00	-1	2,804	-0.04%
2021/12/03	2	448.75	3	443.33	445.00	-1	2,793	-0.04%
2021/12/02	0	0.00	2	433.25	441.00	-2	2,758	-0.07%
2021/12/01	2	442.75	2	439.50	439.50	0	2,746	0.00%
2021/11/30	1	435.00	1	437.00	439.00	0	2,736	0.00%
2021/11/29	2	408.75	2	418.00	424.00	0	2,714	0.00%
2021/11/26	0	0.00	1	407.50	402.50	-1	2,688	-0.04%
2021/11/25	1	411.50	11	413.18	415.00	-10	2,678	-0.37%
2021/11/24	6	409.42	3	415.33	405.00	3	2,671	0.11%
2021/11/22	0	0.00	1	398.00	401.00	-1	2,561	-0.04%
2021/11/19	1	392.00	1	408.00	392.00	0	2,554	0.00%
2021/11/18	1	396.00	0	0.00	396.00	1	2,535	0.04%
2021/11/15	11	406.23	2	401.50	410.00	9	2,508	0.36%
2021/11/12	1	389.50	0	0.00	388.00	1	2,477	0.04%
2021/11/10	5	389.00	0	0.00	389.00	5	2,478	0.20%
2021/11/05	1	395.00	1	394.00	402.50	0	2,411	0.00%
2021/11/03	0	0.00	0.3	388.00	392.50	-0.3	2,338	-0.01%
2021/11/02	0	0.00	4	406.50	406.50	-4	2,257	-0.18%
2021/11/01	7.1	380.57	1	383.50	388.00	6.1	2,155	0.28%
2021/10/29	3	377.67	2	370.00	369.00	1	2,155	0.05%
2021/10/28	0	0.00	2	376.00	373.50	-2	2,160	-0.09%
2021/10/26	2.1	389.50	0	0.00	376.50	2.1	2,197	0.10%
2021/10/25	0	0.00	1	391.00	391.50	-1	2,162	-0.05%
2021/10/22	1.1	389.60	1	389.00	386.50	0.1	2,153	0.00%
2021/10/21	0	394.00	0	0.00	387.50	0	2,101	0.00%
2021/10/20	10	378.10	1	379.50	377.00	9	1,966	0.46%
2021/10/19	1	351.00	1	358.50	362.00	0	1,874	0.00%
2021/10/15	0	0.00	2	339.75	341.00	-2	1,809	-0.11%
2021/10/14	1	333.50	0	0.00	334.50	1	1,798	0.06%
2021/10/13	2	338.25	2	344.50	338.00	0	1,799	0.00%
2021/10/12	1	345.00	8	338.38	340.00	-7	1,777	-0.39%
2021/10/08	9	357.83	2	357.75	356.00	7	1,743	0.40%
2021/10/06	1	332.00	1	322.00	322.00	0	1,671	0.00%
2021/10/05	1	332.50	0	0.00	338.00	1	1,674	0.06%
2021/10/01	1	326.00	0	0.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	4	347.25	350.50	-4	1,547	-0.26%
2021/09/29	0	0.00	2	334.00	322.00	-2	1,432	-0.14%
2021/09/24	3	317.00	1	318.50	318.50	2	1,342	0.15%
2021/09/02	0	0.00	1	310.50	307.00	-1	1,535	-0.07%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/18	1	289.00	0	0.00	296.50	1	1,720	0.06%
2021/08/06	1	311.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	0	0.00	1	318.50	314.50	-1	1,996	-0.05%
2021/08/04	2	317.25	0	0.00	316.00	2	2,053	0.10%
2021/07/23	1	308.00	0	0.00	311.50	1	2,129	0.05%
2021/07/07	1	328.50	1	320.00	322.50	0	2,014	0.00%
2021/07/02	0	0.00	1	310.00	310.00	-1	2,021	-0.05%
2021/06/30	1	310.50	1	302.50	302.00	0	2,071	0.00%
2021/06/29	0	0.00	1	304.50	306.50	-1	2,086	-0.05%
2021/06/08	2	312.75	2	306.00	306.50	0	2,055	0.00%
2021/06/07	1	313.00	4	301.50	310.00	-3	2,017	-0.15%
2021/06/04	1	282.50	1	285.50	285.50	0	1,924	0.00%
2021/06/01	0	0.00	2	285.25	281.50	-2	1,955	-0.10%
2021/05/26	1	284.50	0	0.00	282.50	1	1,946	0.05%
2021/05/25	1	282.00	1	282.09	285.00	0	1,937	0.00%
2021/05/18	1	260.50	2	274.75	275.00	-1	2,012	-0.05%
2021/05/17	4	253.38	3	248.00	252.00	1	1,974	0.05%
2021/05/14	1	246.50	2	262.00	262.00	-1	1,924	-0.05%
2021/05/13	1	228.00	2	238.75	238.50	-1	1,860	-0.05%
2021/05/12	1	214.50	2	232.75	225.00	-1	1,814	-0.06%
2021/05/11	3	224.17	0	0.00	219.00	3	1,765	0.17%
2021/05/10	1	232.50	1	238.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	2	234.00	238.50	-2	1,734	-0.12%
2021/05/05	1	224.96	1	219.00	220.00	0	1,690	0.00%
2021/05/04	1	220.50	1	234.50	220.50	0	1,651	0.00%
2021/04/27	3	267.83	0	0.00	268.00	3	1,656	0.18%
2021/04/23	1	270.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	0	0.00	1	275.00	271.50	-1	1,780	-0.06%
2021/04/21	2	278.25	0	0.00	279.00	2	1,807	0.11%
2021/04/20	1	286.00	0	0.00	284.00	1	1,935	0.05%
2021/04/12	1	304.50	1	301.00	300.00	0	2,216	0.00%
2021/04/09	6	307.92	4	309.63	310.50	2	2,212	0.09%
2021/04/08	1	309.50	1	304.00	303.00	0	2,182	0.00%
2021/04/07	1	309.50	1	315.50	314.00	0	2,160	0.00%
2021/03/30	0	0.00	1	298.00	295.50	-1	2,065	-0.05%
2021/03/24	1	284.50	0	0.00	283.50	1	1,936	0.05%
2021/03/23	0	0.00	1	296.50	292.00	-1	1,919	-0.05%
2021/03/22	1	290.00	0	0.00	292.50	1	1,919	0.05%
2021/03/09	1	301.00	1	287.50	287.50	0	1,992	0.00%
2021/03/03	1	312.50	1	303.50	319.00	0	1,930	0.00%
2021/03/02	0	0.00	1	315.00	313.00	-1	1,930	-0.05%
2021/02/26	0	0.00	1	316.00	321.00	-1	1,940	-0.05%
2021/02/25	1	329.50	0	0.00	322.00	1	1,946	0.05%
2021/02/22	16	339.25	15	329.17	344.50	1	2,049	0.05%
2021/02/19	2	340.50	8	343.81	333.00	-6	2,033	-0.30%
2021/02/18	2	312.50	4	319.25	320.50	-2	1,994	-0.10%
2021/02/17	3	295.50	3	305.00	310.50	0	1,990	0.00%
2021/02/03	0	0.00	1	296.00	295.00	-1	2,128	-0.05%
2021/02/02	1	290.00	2	295.00	294.50	-1	2,209	-0.05%
2021/01/28	2	301.75	3	301.17	300.50	-1	2,369	-0.04%
2021/01/27	1	313.00	0	0.00	309.00	1	2,387	0.04%
2021/01/25	0	0.00	2	318.00	319.50	-2	2,382	-0.08%
2021/01/22	0	0.00	1	320.00	319.50	-1	2,365	-0.04%
2021/01/21	2	312.00	4	313.13	315.50	-2	2,350	-0.09%
2021/01/20	4	320.00	3	310.67	310.00	1	2,325	0.04%
2021/01/19	1	318.00	3	322.33	321.00	-2	2,278	-0.09%
2021/01/18	4	315.13	4	317.63	315.00	0	2,225	0.00%
2021/01/15	1	313.00	1	313.50	313.00	0	2,179	0.00%
2021/01/14	1	320.00	1	314.50	312.50	0	2,148	0.00%
2021/01/13	18	312.61	11	308.95	316.00	7	2,133	0.33%
2021/01/12	1	293.00	2	289.50	291.50	-1	1,998	-0.05%
2021/01/11	3	287.17	3	284.17	289.00	0	1,921	0.00%
2021/01/08	9	278.17	11	282.09	286.50	-2	1,887	-0.11%
2021/01/07	3	266.00	1	263.50	264.00	2	1,800	0.11%
2021/01/06	0	0.00	1	267.00	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	1	262.00	261.50	-1	1,828	-0.05%
2021/01/04	0	0.00	2	252.25	253.00	-2	1,818	-0.11%
2020/12/31	1	247.00	0	0.00	247.50	1	1,908	0.05%
2020/12/30	0	0.00	1	252.00	252.50	-1	1,929	-0.05%
2020/12/29	0	0.00	1	246.50	247.50	-1	1,920	-0.05%
2020/12/28	1	252.00	0	0.00	250.00	1	1,919	0.05%
2020/12/25	0	0.00	1	260.00	259.00	-1	1,930	-0.05%
2020/12/24	0	0.00	2	252.50	254.00	-2	1,937	-0.10%
2020/12/23	3	247.83	0	0.00	249.00	3	1,934	0.16%
2020/12/21	2	256.25	0	0.00	257.50	2	1,971	0.10%
2020/12/17	2	271.00	2	264.00	263.00	0	2,030	0.00%
2020/12/16	0	0.00	2	266.50	267.50	-2	2,051	-0.10%
2020/12/15	1	260.00	0	0.00	260.50	1	2,060	0.05%
2020/12/10	2	283.75	1	289.00	280.00	1	2,082	0.05%
2020/12/09	2	290.00	0.1	289.00	287.50	2	2,080	0.09%
2020/12/08	2	284.25	2	283.25	286.50	0	2,058	0.00%
2020/12/07	1	280.00	1	277.00	278.50	0	2,043	0.00%
2020/12/04	0	0.00	1	282.00	278.50	-1	2,055	-0.05%
2020/12/03	1	276.00	0	0.00	275.50	1	2,090	0.05%
2020/12/01	2	280.50	1	282.00	281.00	1	2,111	0.05%
2020/11/26	0	0.00	2	279.25	279.00	-2	2,165	-0.09%
2020/11/25	2	273.50	2	273.00	272.50	0	2,157	0.00%
2020/11/24	1	279.50	0	0.00	275.50	1	2,152	0.05%
2020/11/23	3	276.33	0	0.00	275.00	3	2,158	0.14%
2020/11/20	2.1	283.73	0	0.00	280.50	2.1	2,149	0.10%
2020/11/19	1	271.50	3	284.17	282.00	-2	2,189	-0.09%
2020/11/17	1	274.00	1	272.50	273.00	0	2,130	0.00%
2020/11/16	1	269.50	0	0.00	270.00	1	2,154	0.05%
2020/11/13	0	0.00	1	267.50	268.00	-1	2,157	-0.05%
2020/11/12	2	265.00	4	264.25	265.50	-2	2,172	-0.09%
2020/11/11	1	255.00	0	0.00	256.00	1	2,127	0.05%
2020/11/10	5	267.80	2	259.50	263.00	3	2,134	0.14%
2020/11/09	2	279.00	0	0.00	280.00	2	2,074	0.10%
2020/11/06	1	287.00	0	0.00	277.50	1	2,034	0.05%
2020/11/04	2	294.00	0	0.00	301.50	2	2,020	0.10%
2020/10/29	1	306.00	0	0.00	308.00	1	2,144	0.05%
2020/10/27	1	315.00	0	0.00	315.50	1	2,201	0.05%
2020/10/26	0	0.00	1	320.00	313.00	-1	2,285	-0.04%
2020/10/23	0	0.00	1	319.00	319.50	-1	2,338	-0.04%
2020/10/22	2	318.50	1	319.50	314.50	1	2,421	0.04%
2020/10/20	1	317.00	0	0.00	319.00	1	2,463	0.04%
2020/10/14	1	342.50	1	332.50	330.50	0	2,596	0.00%
2020/10/13	1	334.50	1	335.00	335.00	0	2,586	0.00%
2020/10/12	1	321.50	1	323.50	326.00	0	2,585	0.00%
2020/10/08	1	325.00	4	323.25	327.00	-3	2,599	-0.12%
2020/10/07	1	306.00	1	309.50	310.50	0	2,537	0.00%
2020/10/06	1	305.00	1	305.50	303.50	0	2,584	0.00%
2020/10/05	0	0.00	0.1	303.00	302.00	-0.1	2,631	0.00%
2020/09/30	3	295.67	5	301.10	304.00	-2	2,760	-0.07%
2020/09/29	0.1	289.00	0	0.00	289.00	0.1	2,833	0.00%
2020/09/28	1	292.00	0	0.00	292.00	1	2,866	0.03%
2020/09/24	4	313.63	2	304.00	301.00	2	3,052	0.07%
2020/09/23	7	314.14	9	316.06	314.00	-2	3,049	-0.07%
2020/09/22	7	311.50	4.1	306.52	306.00	2.9	3,056	0.09%
2020/09/21	7	310.71	7	309.00	309.00	0	3,038	0.00%
2020/09/16	1	302.00	1	298.00	298.50	0	3,157	0.00%
2020/09/04	2	308.25	2	302.25	309.00	0	3,450	0.00%
2020/09/02	3	315.67	3	315.17	310.00	0	3,593	0.00%
2020/09/01	1	308.00	2	308.00	311.00	-1	3,586	-0.03%
2020/08/28	2	309.75	2	306.50	308.00	0	3,642	0.00%
2020/08/27	0	0.00	1	315.00	315.00	-1	3,665	-0.03%
2020/08/26	2	319.25	0	0.00	315.50	2	3,787	0.05%
2020/08/25	7	321.86	8	322.44	321.50	-1	3,817	-0.03%
2020/08/24	1	304.50	1	307.00	305.00	0	3,856	0.00%
2020/08/21	1	307.50	0	0.00	300.00	1	3,930	0.03%
2020/08/20	2	319.50	2	306.50	298.50	0	4,132	0.00%
2020/08/19	2	326.75	2	325.50	325.50	0	4,186	0.00%
2020/08/18	2	331.25	2	323.00	322.00	0	4,169	0.00%
2020/08/17	1	328.50	1	333.00	330.00	0	4,146	0.00%
2020/08/14	4	318.00	5	325.20	330.00	-1	4,144	-0.02%
2020/08/13	3.1	304.08	3	303.00	301.00	0.1	4,102	0.00%
2020/08/12	2	309.00	2	305.00	304.00	0	4,103	0.00%
2020/08/11	1	332.50	0	0.00	314.00	1	4,093	0.02%
2020/08/10	1	327.00	1	338.00	337.00	0	4,087	0.00%
2020/08/07	5	330.80	6	333.00	335.00	-1	4,046	-0.02%
2020/08/06	2	318.75	2	318.50	318.00	0	3,952	0.00%
2020/08/04	1	314.00	0	0.00	315.50	1	3,974	0.03%
2020/08/03	0	0.00	1	307.00	307.00	-1	3,966	-0.03%
2020/07/30	2	314.00	3	317.33	316.00	-1	3,959	-0.03%
2020/07/29	6	306.42	7	308.50	307.00	-1	3,901	-0.03%
2020/07/28	2	307.50	1	301.00	300.00	1	3,857	0.03%
2020/07/27	2	289.75	4	297.13	297.00	-2	3,829	-0.05%
2020/07/24	1	296.00	3	290.50	289.50	-2	3,799	-0.05%
2020/07/23	3	301.50	1	296.50	298.00	2	3,820	0.05%
2020/07/22	3	299.83	8	299.31	301.00	-5	3,805	-0.13%
2020/07/21	10	289.25	10	298.45	301.50	0	3,780	0.00%
2020/07/20	1	282.50	1	280.00	281.00	0	3,752	0.00%
2020/07/16	4	293.63	4	293.00	288.50	0	3,787	0.00%
2020/07/15	3	297.83	0	0.00	287.00	3	3,783	0.08%
2020/07/14	3	298.50	1	296.50	295.00	2	3,868	0.05%
2020/07/13	6	306.42	4	303.63	304.00	2	3,957	0.05%
2020/07/10	5	321.00	5	311.00	311.00	0	3,959	0.00%
2020/07/09	2	334.00	2	339.50	318.50	0	3,969	0.00%
2020/07/08	3	305.83	3	314.50	328.00	0	3,894	0.00%
2020/07/07	3	305.33	4	303.38	300.00	-1	3,867	-0.03%
2020/07/06	19	308.24	18	307.42	309.00	1	3,865	0.03%
2020/07/03	1	287.00	1	290.00	308.00	0	3,817	0.00%
2020/07/01	2	290.25	2	288.75	285.50	0	3,799	0.00%
2020/06/24	2	289.50	2	284.25	284.00	0	3,989	0.00%
2020/06/23	4	290.88	6	287.67	286.00	-2	4,153	-0.05%
2020/06/22	5	281.40	3	278.67	279.50	2	4,209	0.05%
2020/06/19	1	283.00	0	0.00	279.50	1	4,211	0.02%
2020/06/17	1	279.50	4	280.00	278.50	-3	4,254	-0.07%
2020/06/16	7	279.07	4.1	273.13	272.50	2.9	4,309	0.07%
2020/06/15	3	285.17	3	282.33	278.50	0	4,335	0.00%
2020/06/12	3	272.33	3	275.00	278.50	0	4,344	0.00%
2020/06/11	5	274.50	5	276.60	277.00	0	4,373	0.00%
2020/06/10	1	263.50	2	259.75	270.00	-1	4,327	-0.02%
2020/06/09	4	255.00	4	257.38	255.50	0	4,355	0.00%
2020/06/08	0	0.00	1	249.50	249.00	-1	4,390	-0.02%
2020/06/05	2	250.00	1	251.00	251.50	1	4,441	0.02%
2020/06/04	1	247.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	1	253.50	1	253.50	256.00	0	4,480	0.00%
2020/06/02	2	266.50	3	258.67	252.00	-1	4,494	-0.02%
2020/06/01	2	248.75	4	249.75	252.00	-2	4,407	-0.05%
2020/05/29	1	249.00	4	247.75	249.50	-3	4,402	-0.07%
2020/05/28	4	251.00	8	244.00	239.00	-4	4,366	-0.09%
2020/05/27	15	240.37	15	247.73	245.00	0	4,319	0.00%
2020/05/26	1	223.50	2	226.75	232.50	-1	4,150	-0.02%
2020/05/14	0	0.00	3	208.50	208.00	-3	4,205	-0.07%
2020/05/13	5	219.00	5	218.00	218.00	0	4,222	0.00%
2020/05/12	5	221.10	2	219.50	221.00	3	4,339	0.07%
2020/05/11	1	218.00	0	0.00	217.00	1	4,367	0.02%
2020/05/08	1	216.00	0	0.00	215.50	1	4,422	0.02%
2020/05/07	2	221.50	2	218.50	218.50	0	4,498	0.00%
2020/05/04	0	0.00	1	215.00	213.00	-1	4,554	-0.02%
2020/04/30	1	221.50	1	223.00	218.00	0	4,561	0.00%
2020/04/29	2	217.50	2	216.75	217.50	0	4,540	0.00%
2020/04/28	0	0.00	1	218.50	213.00	-1	4,559	-0.02%
2020/04/23	1	211.50	10	209.85	209.50	-9	4,573	-0.20%
2020/04/21	19	211.68	9	209.44	208.50	10	4,613	0.22%
2020/04/20	2	212.25	11	213.23	215.00	-9	4,595	-0.20%
2020/04/17	12	211.46	2	217.75	212.50	10	4,613	0.22%
2020/04/16	4	208.00	3	207.67	209.50	1	4,551	0.02%
2020/04/15	4	199.38	6	197.58	197.50	-2	4,513	-0.04%
2020/04/14	1	195.00	14	191.64	198.50	-13	4,490	-0.29%
2020/04/13	12	188.00	13	193.65	188.00	-1	4,527	-0.02%
2020/04/10	21	191.95	10	191.05	190.50	11	4,502	0.24%
2020/04/09	1	191.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	1	192.00	1	191.00	191.00	0	4,518	0.00%
2020/04/07	2	194.75	2	192.00	191.50	0	4,510	0.00%
2020/04/06	1	176.50	7	176.57	180.00	-6	4,504	-0.13%
2020/04/01	9	173.06	8	172.81	173.50	1	4,503	0.02%
2020/03/31	6	172.08	1	171.50	172.00	5	4,583	0.11%
2020/03/30	3	171.17	4	171.75	176.50	-1	4,537	-0.02%
2020/03/27	9	171.00	10	171.90	172.50	-1	4,511	-0.02%
2020/03/26	4	154.63	9	149.94	162.00	-5	4,447	-0.11%
2020/03/24	1	133.50	1	137.50	137.50	0	4,352	0.00%
2020/03/20	1	133.50	0	0.00	134.50	1	4,330	0.02%
2020/03/19	0	0.00	4	135.50	128.00	-4	4,263	-0.09%
2020/03/18	0	0.00	2	148.75	142.00	-2	4,335	-0.05%
2020/03/17	3	143.50	0	0.00	142.50	3	4,382	0.07%
2020/03/16	0	0.00	3	159.50	149.50	-3	4,352	-0.07%
2020/03/13	2	157.00	0	0.00	160.50	2	4,314	0.05%
2020/03/12	4	173.00	2	171.50	171.00	2	4,218	0.05%
2020/03/11	4	196.75	0	0.00	189.50	4	4,150	0.10%
2020/03/10	1	200.00	1	202.50	205.50	0	4,114	0.00%
2020/03/09	1	203.50	1	202.50	198.00	0	4,128	0.00%
2020/03/06	1	210.00	1	212.00	207.50	0	4,114	0.00%
2020/03/05	0	0.00	1	213.50	215.00	-1	4,117	-0.02%
2020/03/03	1	217.00	0.2	211.00	210.50	0.8	4,150	0.02%
2020/03/02	0	0.00	3.2	212.16	215.00	-3.2	4,264	-0.08%
2020/02/27	2	217.75	11	212.68	209.00	-9	4,440	-0.20%
2020/02/26	1	224.50	0	0.00	224.00	1	4,425	0.02%
2020/02/25	1	227.50	1	223.00	226.50	0	4,489	0.00%
2020/02/24	1	225.50	1	224.50	226.00	0	4,487	0.00%
2020/02/21	3	232.83	0	0.00	231.00	3	4,509	0.07%
2020/02/19	0.4	240.00	1	238.00	240.00	-0.6	4,587	-0.01%
2020/02/18	6	236.83	0	0.00	233.00	6	4,646	0.13%
2020/02/17	1	233.00	1	236.00	233.00	0	4,726	0.00%
2020/02/14	1	231.50	1	236.50	237.50	0	4,734	0.00%
2020/02/13	3	232.50	3	235.50	230.50	0	4,756	0.00%
2020/02/12	0	0.00	1	230.00	235.00	-1	4,729	-0.02%
2020/02/11	6	220.92	0	0.00	227.00	6	4,777	0.13%
2020/02/06	4	213.88	3	215.00	220.00	1	5,249	0.02%
2020/02/05	2	211.75	3	204.50	204.50	-1	5,250	-0.02%
2020/02/04	1	209.00	0	0.00	208.50	1	5,265	0.02%
2020/02/03	1	205.50	1	206.00	208.00	0	5,326	0.00%
2020/01/30	9	208.61	3	204.00	203.50	6	5,664	0.11%
2020/01/20	1	223.50	1	224.50	226.00	0	5,876	0.00%
2020/01/17	1	223.00	1	223.50	222.50	0	5,912	0.00%
2020/01/16	3	220.17	1	218.50	221.00	2	6,121	0.03%
2020/01/15	0.1	228.00	0	0.00	228.00	0.1	6,087	0.00%
2020/01/14	0	0.00	1	234.50	232.00	-1	6,096	-0.02%
2020/01/10	0	0.00	1	224.00	227.00	-1	6,065	-0.02%
2020/01/09	3	232.67	0	0.00	229.00	3	6,036	0.05%
2020/01/08	1	228.00	2	228.50	231.00	-1	6,028	-0.02%
2020/01/07	3	222.50	2	227.25	226.00	1	6,004	0.02%
2020/01/02	1	236.00	0	0.00	235.50	1	5,935	0.02%
2019/12/31	0	0.00	1	234.50	234.50	-1	5,959	-0.02%
2019/12/30	1	228.00	1	233.00	229.00	0	5,993	0.00%
2019/12/27	1	225.00	0	0.00	226.00	1	5,962	0.02%
2019/12/26	0	0.00	1	227.00	229.50	-1	5,924	-0.02%
2019/12/23	1	209.50	2	210.50	212.00	-1	5,772	-0.02%
2019/12/20	1	198.00	1	201.50	205.00	0	5,687	0.00%
2019/12/16	1	201.50	0	0.00	201.50	1	5,746	0.02%
2019/12/13	0	0.00	1	209.00	198.50	-1	5,761	-0.02%
2019/12/12	3	202.50	2	202.75	202.00	1	5,687	0.02%
2019/12/10	2	189.25	2	192.75	192.50	0	5,519	0.00%
2019/12/03	1	192.00	0	0.00	187.50	1	5,422	0.02%
2019/11/29	1	204.50	0	0.00	195.00	1	5,421	0.02%
2019/11/27	2	204.50	1	205.00	199.00	1	5,363	0.02%
2019/11/26	2	191.00	2	192.50	199.50	0	5,202	0.00%
2019/11/25	2	186.00	2	184.00	187.50	0	4,982	0.00%
2019/11/22	1	184.00	0	0.00	184.00	1	4,963	0.02%
2019/11/21	0	0.00	1	185.00	185.00	-1	4,970	-0.02%
2019/11/19	0	0.00	1	186.50	182.50	-1	4,963	-0.02%
2019/11/18	3	186.83	0	0.00	185.00	3	4,919	0.06%
2019/11/14	2	184.25	1	181.00	179.50	1	4,760	0.02%
2019/11/12	0	0.00	1	182.50	182.00	-1	4,724	-0.02%
2019/11/11	1	180.00	0	0.00	180.00	1	4,721	0.02%
2019/11/08	0	0.00	2	192.50	190.00	-2	4,673	-0.04%
2019/11/07	1	186.50	1	189.50	195.00	0	4,621	0.00%
2019/11/06	2	185.00	1	189.00	188.00	1	4,593	0.02%
2019/11/04	1	166.00	0	0.00	166.00	1	4,207	0.02%
2019/11/01	1	167.50	2	167.75	170.00	-1	4,154	-0.02%
2019/10/31	2	166.00	1	165.00	170.00	1	4,146	0.02%
2019/10/30	6	165.67	6	165.33	166.50	0	4,089	0.00%
2019/10/29	5	165.00	5	170.90	165.00	0	4,049	0.00%
2019/10/28	0	0.00	7	160.71	164.00	-7	3,776	-0.19%
2019/10/25	2	149.00	3	149.83	149.50	-1	3,537	-0.03%
2019/10/24	3	150.00	9	149.28	150.00	-6	3,495	-0.17%
2019/10/23	2	140.00	3	142.00	142.00	-1	3,291	-0.03%
2019/10/22	0	0.00	1	137.50	138.00	-1	3,280	-0.03%
2019/10/21	1	137.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	2	138.00	2	138.00	138.00	0	3,422	0.00%
2019/10/17	3	137.17	1	141.00	141.00	2	3,444	0.06%
2019/10/16	1	143.00	1	147.00	139.00	0	3,457	0.00%
2019/10/14	0	0.00	6	144.58	144.00	-6	3,505	-0.17%
2019/10/09	1	139.00	0	0.00	139.00	1	3,532	0.03%
2019/10/08	4	141.25	3	140.33	140.50	1	3,529	0.03%
2019/10/07	6	143.17	9	142.06	140.00	-3	3,519	-0.09%
2019/10/04	0	0.00	10	135.00	137.50	-10	3,464	-0.29%
2019/10/03	1	131.50	2	129.50	131.50	-1	3,400	-0.03%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	10	128.00	2	129.00	127.50	8	3,391	0.24%
2019/09/26	1	132.50	0	0.00	131.00	1	3,362	0.03%
2019/09/25	2	133.25	1	131.50	132.50	1	3,349	0.03%
2019/09/24	2	140.75	1	141.00	137.00	1	3,381	0.03%
2019/09/23	2	143.00	0	0.00	142.00	2	3,357	0.06%
2019/09/20	6	142.25	5	142.60	143.00	1	3,339	0.03%
2019/09/19	2	140.75	2	140.75	142.00	0	3,286	0.00%
2019/09/17	3	131.50	1	134.50	130.50	2	3,154	0.06%
2019/09/12	0	0.00	1	138.00	139.00	-1	3,126	-0.03%
2019/09/11	2	134.75	0	0.00	134.00	2	3,154	0.06%
2019/09/09	1	135.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	2	140.00	0	0.00	138.50	2	3,125	0.06%
2019/09/05	3	139.67	0	0.00	141.50	3	3,140	0.10%
2019/09/04	1	142.50	0	0.00	139.50	1	3,141	0.03%
2019/09/03	1	142.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	2	141.75	1	142.50	144.00	1	3,246	0.03%
2019/08/30	3	145.67	0	0.00	147.00	3	3,239	0.09%
2019/08/29	1	146.50	1	150.00	150.00	0	3,268	0.00%
2019/08/28	0	0.00	1	146.00	145.00	-1	3,292	-0.03%
2019/08/26	1	144.50	1	152.00	144.50	0	3,393	0.00%
2019/08/23	1	154.50	1	153.00	157.00	0	3,400	0.00%
2019/08/20	0	0.00	2	153.00	148.50	-2	3,458	-0.06%
2019/08/19	1	152.00	0	0.00	151.50	1	3,425	0.03%
2019/08/16	0	0.00	10	152.00	153.50	-10	3,411	-0.29%
2019/08/15	8	144.38	6	146.42	148.00	2	3,395	0.06%
2019/08/14	2	142.75	1	144.50	145.00	1	3,397	0.03%
2019/08/12	1	145.00	7	147.14	142.50	-6	3,332	-0.18%
2019/08/08	0	0.00	4	145.00	145.00	-4	3,288	-0.12%
2019/08/07	3	129.33	6	131.17	132.00	-3	3,167	-0.09%
2019/08/06	13	123.54	7	124.14	128.00	6	3,136	0.19%
2019/08/02	8	125.63	1	128.50	124.00	7	3,171	0.22%
2019/08/01	6	129.75	6	131.83	130.50	0	3,217	0.00%
2019/07/31	5	128.20	32	129.52	128.00	-27	3,280	-0.82%
2019/07/30	1	131.00	5	129.90	129.50	-4	3,261	-0.12%
2019/07/29	2	136.25	0	0.00	135.50	2	3,218	0.06%
2019/07/26	1	140.50	1	137.50	135.50	0	3,230	0.00%
2019/07/23	6	141.25	18	142.03	140.00	-12	3,263	-0.37%
2019/07/22	0	0.00	21	139.95	141.00	-21	3,207	-0.65%
2019/07/19	2	132.75	2	133.50	132.00	0	3,222	0.00%
2019/07/18	2	130.50	7	132.43	134.00	-5	3,224	-0.16%
2019/07/17	17	128.50	2	130.25	130.50	15	3,225	0.47%
2019/07/16	12	130.00	4	130.38	128.00	8	3,201	0.25%
2019/07/15	23	126.00	2	126.00	127.50	21	3,289	0.64%
2019/07/11	18	121.31	1	121.50	121.00	17	3,332	0.51%
2019/07/10	0	0.00	2	119.00	121.00	-2	3,349	-0.06%
2019/07/09	1	117.00	0	0.00	114.50	1	3,435	0.03%
2019/07/05	1	117.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	118.50	0	0.00	117.00	1	3,533	0.03%
2019/07/03	1	119.50	0	0.00	119.50	1	3,532	0.03%
2019/07/01	6	124.58	7	126.43	125.00	-1	3,573	-0.03%
2019/06/27	1	119.00	0	0.00	120.00	1	3,690	0.03%
2019/06/26	2	117.00	2	117.75	118.00	0	3,718	0.00%
2019/06/25	1	116.50	0	0.00	116.50	1	3,768	0.03%
2019/06/20	0	0.00	2	121.00	122.50	-2	3,877	-0.05%
2019/06/19	2	120.50	2	120.25	120.00	0	3,980	0.00%
2019/06/18	1	116.50	1	116.00	115.50	0	3,977	0.00%
2019/06/17	2	118.00	1	118.50	118.00	1	4,090	0.02%
2019/06/13	1	117.50	0	0.00	118.00	1	4,371	0.02%
2019/06/12	3	122.67	3	121.67	121.00	0	4,523	0.00%
2019/06/11	2	122.00	1	122.00	123.00	1	4,519	0.02%
2019/06/10	2	117.25	1	120.50	121.00	1	4,448	0.02%
2019/06/05	1	114.50	1	111.50	113.50	0	4,362	0.00%
2019/06/04	0	0.00	2	115.50	116.00	-2	4,309	-0.05%
2019/06/03	1	115.50	1	115.50	115.50	0	4,330	0.00%
2019/05/31	3	109.67	1	111.50	112.50	2	4,368	0.05%
2019/05/30	1	108.00	1	107.50	107.50	0	4,343	0.00%
2019/05/29	6	105.83	12	107.13	110.00	-6	4,275	-0.14%
2019/05/28	5	104.00	7	105.29	105.00	-2	4,188	-0.05%
2019/05/27	2	104.25	1	104.50	104.00	1	4,193	0.02%
2019/05/24	0	0.00	2	104.25	101.00	-2	4,288	-0.05%
2019/05/23	2	102.50	0	0.00	103.00	2	4,331	0.05%
2019/05/22	5	104.00	6	105.08	102.00	-1	4,367	-0.02%
2019/05/21	5	103.00	9	104.17	106.00	-4	4,387	-0.09%
2019/05/17	0	0.00	1	97.60	97.50	-1	4,414	-0.02%
2019/05/16	6	100.33	0	0.00	99.60	6	4,526	0.13%
2019/05/15	6	102.33	5	101.00	101.00	1	4,646	0.02%
2019/05/10	2	101.75	0	0.00	101.00	2	4,771	0.04%
2019/05/08	3	107.67	1	106.00	109.00	2	4,668	0.04%
2019/05/07	0	0.00	2	116.00	115.00	-2	4,614	-0.04%
2019/05/06	0	0.00	3	115.50	114.50	-3	4,653	-0.06%
2019/05/03	8	118.50	0	0.00	118.00	8	4,651	0.17%
2019/05/02	1	118.00	0	0.00	118.50	1	4,625	0.02%
2019/04/30	6	115.33	6	117.08	117.00	0	4,606	0.00%
2019/04/29	1	113.50	0.1	114.00	113.50	0.9	4,562	0.02%
2019/04/25	4	114.25	0	0.00	112.50	4	4,483	0.09%
2019/04/24	2	120.25	0	0.00	119.50	2	4,401	0.05%
2019/04/23	2	124.50	4	122.50	123.00	-2	4,378	-0.05%
2019/04/22	1	126.00	1	126.00	129.50	0	4,393	0.00%
2019/04/19	3	133.67	2	133.00	128.00	1	4,393	0.02%
2019/04/18	2	126.00	1	127.00	125.00	1	4,265	0.02%
2019/04/17	3	125.67	4	127.25	125.50	-1	4,297	-0.02%
2019/04/16	1	123.50	0	0.00	124.00	1	4,330	0.02%
2019/04/15	7	121.86	5	122.10	125.00	2	4,309	0.05%
2019/04/12	2	119.75	0	0.00	117.00	2	4,188	0.05%
2019/04/11	1	117.00	0	0.00	118.00	1	4,161	0.02%
2019/04/09	0	0.00	1	123.50	123.00	-1	4,162	-0.02%
2019/04/08	0	0.00	2	132.00	129.00	-2	4,148	-0.05%
2019/04/02	3	128.00	4	127.00	129.50	-1	4,142	-0.02%
2019/04/01	0	0.00	2	118.25	118.00	-2	4,037	-0.05%
2019/03/29	1	116.50	0	0.00	115.00	1	4,030	0.02%
2019/03/28	0	0.00	1	118.00	115.50	-1	4,049	-0.02%
2019/03/27	0	0.00	4	113.00	113.50	-4	4,021	-0.10%
2019/03/26	2	114.75	1.3	114.40	114.50	0.8	3,996	0.02%
2019/03/25	1	110.00	0	0.00	115.50	1	4,016	0.02%
2019/03/22	20	113.00	20	113.78	114.50	0	3,991	0.00%
2019/03/21	1	120.50	43.6	120.56	121.00	-42.6	3,894	-1.09%
2019/03/20	31	120.63	16.2	121.33	120.50	14.8	3,948	0.37%
2019/03/19	13	114.38	8	115.94	115.00	5	3,918	0.13%
2019/03/18	44	111.14	15	113.07	115.50	29	3,968	0.73%
2019/03/15	9	105.94	7	107.00	108.50	2	3,756	0.05%
2019/03/14	1	100.50	1	99.00	99.00	0	3,633	0.00%
2019/03/13	0	0.00	3	99.67	97.60	-3	3,624	-0.08%
2019/03/12	3	99.00	0	0.00	99.00	3	3,625	0.08%
2019/03/11	0	0.00	1	100.50	100.50	-1	3,614	-0.03%
2019/03/08	0	0.00	1	98.50	102.00	-1	3,616	-0.03%
2019/03/07	2	101.75	0	0.00	101.50	2	3,607	0.06%
2019/03/06	15	102.50	16	100.25	100.00	-1	3,613	-0.03%
2019/03/04	1	95.40	0	0.00	97.40	1	3,512	0.03%
2019/02/26	1	96.20	1	96.90	96.50	0	3,457	0.00%
2019/02/25	2	105.75	2	99.45	99.20	0	3,414	0.00%
2019/02/21	0	0.00	1	101.50	98.00	-1	3,240	-0.03%
2019/02/20	1	99.10	1	102.50	98.90	0	3,192	0.00%
2019/02/18	1	100.50	8	101.50	102.00	-7	3,075	-0.23%
2019/02/15	12	99.52	8	99.26	98.30	4	3,011	0.13%
2019/02/14	4	94.05	2	95.40	97.00	2	2,871	0.07%
2019/02/13	1	89.90	3	91.80	88.20	-2	2,716	-0.07%
2019/02/11	1	89.10	1	85.60	89.50	0	2,647	0.00%
2019/01/30	1	84.90	0	0.00	83.80	1	2,566	0.04%
2019/01/29	0	0.00	5	83.90	82.00	-5	2,529	-0.20%
2019/01/28	5	85.90	0	0.00	85.00	5	2,519	0.20%
2019/01/25	3	85.17	2	85.00	85.00	1	2,528	0.04%
2019/01/15	0	0.00	2	82.60	83.50	-2	2,537	-0.08%
2019/01/14	2	85.70	3	86.00	82.20	-1	2,507	-0.04%
2019/01/11	2	83.80	3	83.93	83.50	-1	2,447	-0.04%
2019/01/10	2	85.70	2	83.30	84.20	0	2,420	0.00%
2019/01/09	6	83.35	9	83.88	83.70	-3	2,394	-0.13%
2019/01/08	4	81.45	4	81.65	81.60	0	2,310	0.00%
2019/01/03	1	75.50	0	0.00	75.60	1	2,221	0.05%
2019/01/02	1	77.50	0	0.00	77.50	1	2,227	0.04%
2018/12/28	16	79.10	15	78.46	78.20	1	2,228	0.04%
2018/12/26	0	0.00	1	78.40	75.00	-1	2,190	-0.05%
2018/12/24	1	81.80	0	0.00	81.30	1	2,211	0.05%
2018/12/22	1	80.00	1	79.20	79.20	0	2,214	0.00%
2018/12/21	2	80.50	0	0.00	79.80	2	2,197	0.09%
2018/12/20	0	0.00	1	77.60	76.70	-1	2,179	-0.05%
2018/12/19	10	78.70	0	0.00	78.60	10	2,204	0.45%
2018/12/18	2	81.05	1	79.70	78.50	1	2,229	0.04%
2018/12/17	3	80.37	1	80.60	81.20	2	2,316	0.09%
2018/12/13	1	83.60	4	80.75	78.20	-3	2,538	-0.12%
2018/12/12	15	80.94	16	81.12	80.80	-1	2,620	-0.04%
2018/12/11	10	78.11	9	80.34	80.80	1	2,844	0.04%
2018/12/06	2	68.25	0	0.00	68.00	2	2,888	0.07%
2018/12/04	0	0.00	4	75.70	76.00	-4	3,171	-0.13%
2018/12/03	0	0.00	1	75.20	75.20	-1	3,347	-0.03%
2018/11/30	1	74.60	0	0.00	74.60	1	3,671	0.03%
2018/11/29	4	77.90	2	78.05	75.10	2	3,747	0.05%
2018/11/28	0	0.00	3	76.30	77.20	-3	3,691	-0.08%
2018/11/27	2	68.35	0	0.00	70.20	2	3,668	0.05%
2018/11/20	3	67.77	0	0.00	67.50	3	3,621	0.08%
2018/11/08	7	68.29	7	69.80	67.80	0	3,543	0.00%
2018/11/01	0	0.00	11	61.19	63.00	-11	3,409	-0.32%
2018/10/31	1	55.70	15	57.10	57.40	-14	3,355	-0.42%
2018/10/29	3	54.90	0	0.00	52.80	3	3,300	0.09%
2018/10/26	0	0.00	4	55.75	53.80	-4	3,286	-0.12%
2018/10/25	1	56.40	0	0.00	56.40	1	3,268	0.03%
2018/10/24	5	62.50	0	0.00	61.50	5	3,240	0.15%
2018/10/22	5	61.30	10	62.80	64.80	-5	3,238	-0.15%
2018/10/19	5	62.20	0	0.00	63.10	5	3,235	0.15%
2018/10/17	0	0.00	5	64.50	65.10	-5	3,212	-0.16%
2018/10/16	0	0.00	5	61.80	61.60	-5	3,173	-0.16%
2018/10/15	0	0.00	1	60.80	61.00	-1	3,166	-0.03%
2018/10/11	5	59.90	0	0.00	59.90	5	3,129	0.16%
2018/10/09	0	0.00	2	68.50	66.50	-2	3,085	-0.06%
2018/10/05	7	69.73	2	72.50	70.00	5	3,055	0.16%
2018/10/03	15	78.22	1	74.90	75.50	14	2,975	0.47%
2018/10/02	1	83.60	0	0.00	79.50	1	2,910	0.03%
2018/10/01	11	79.82	10	80.60	83.40	1	2,857	0.03%
2018/09/28	0	0.00	1	81.10	81.00	-1	2,795	-0.04%
2018/09/20	7	87.33	9	85.93	77.10	-2	2,455	-0.08%
2018/09/19	2	86.00	0	0.00	85.60	2	2,232	0.09%
2018/09/18	3	90.70	13	89.60	85.50	-10	2,130	-0.47%
2018/09/17	1	90.60	1	90.20	90.60	0	1,923	0.00%
2018/09/14	0	0.00	1	79.20	82.40	-1	1,584	-0.06%
2018/09/13	11	78.96	5	81.24	78.60	6	1,520	0.39%
2018/09/12	2	79.00	0	0.00	79.50	2	1,388	0.14%
2018/09/11	4	81.70	6	83.73	79.10	-2	1,305	-0.15%
2018/09/10	5	82.24	3	82.80	80.60	2	1,071	0.19%
2018/09/07	6	85.95	1	85.50	84.00	5	997	0.50%
2018/09/06	1	79.60	21	81.03	84.70	-20	822	-2.43%
2018/09/05	0	0.00	5	77.00	77.00	-5	476	-1.05%
2018/08/03	0	0.00	1	70.00	69.50	-1	594	-0.17%
2018/08/01	2	71.20	2	71.60	70.80	0	592	0.00%
2018/07/27	0	0.00	3	72.60	71.80	-3	576	-0.52%
2018/07/16	2	71.00	0	0.00	70.30	2	548	0.36%
2018/07/13	0	0.00	13	70.05	70.30	-13	539	-2.41%
2018/07/12	10	69.00	10	67.50	68.20	0	530	0.00%
2018/06/21	1	68.80	0	0.00	70.00	1	491	0.20%
2018/06/20	12	68.97	0	0.00	68.80	12	489	2.45%
2018/06/14	0	0.00	10	74.00	73.80	-10	461	-2.17%
2018/06/11	10	72.00	0	0.00	71.50	10	441	2.27%
2018/06/08	0	0.00	10	73.20	73.00	-10	433	-2.30%
2018/06/05	9	74.94	0	0.00	74.70	9	408	2.20%
2018/06/04	0	0.00	1	76.00	75.40	-1	409	-0.24%
2018/06/01	1	74.30	4	74.33	74.70	-3	371	-0.81%
2018/05/31	10	74.69	2	75.20	74.90	8	353	2.26%
2018/05/29	22	72.25	0	0.00	72.00	22	296	7.43%
2018/05/24	0	0.00	2	68.00	68.00	-2	254	-0.79%
2018/05/21	0	0.00	2	69.30	68.10	-2	254	-0.79%
2018/05/09	2	60.80	0	0.00	61.00	2	264	0.76%
2018/04/11	0	0.00	1	66.80	65.80	-1	340	-0.29%
2018/04/09	1	65.10	0	0.00	64.90	1	370	0.27%
2018/01/30	0	0.00	1	69.40	68.70	-1	427	-0.23%
2018/01/26	1	73.60	1	73.70	71.30	0	431	0.00%
2018/01/25	1	72.00	0	0.00	72.20	1	407	0.25%
2018/01/03	0	0.00	1	68.20	68.40	-1	789	-0.13%