台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中裕 (4147)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22089.3800.0088.8002,0200.00%
2024/03/20090.0000.0089.4002,0020.00%
2024/03/18090.2500.0091.3001,9810.00%
2024/03/1500.00291.6090.10-21,970-0.10%
2024/03/14191.0000.0091.7011,9600.05%
2024/03/13192.8000.0090.9011,9470.05%
2024/03/12391.8700.0091.9031,9440.15%
2024/03/0800.00196.8096.80-11,865-0.05%
2024/03/072106.5000.00107.5021,7970.11%
2024/03/0600.006101.75103.50-61,735-0.35%
2024/03/040109.001109.50109.00-11,641-0.06%
2024/03/011109.002108.50109.00-11,602-0.06%
2024/02/296108.676108.00110.5001,5590.00%
2024/02/262108.001107.50108.0011,2470.08%
2024/02/2300.00299.75102.50-21,107-0.18%
2024/02/2100.00595.0094.80-51,005-0.50%
2024/02/2000.00195.0096.30-1979-0.10%
2024/02/19393.7900.0093.0039520.32%
2024/02/02191.50290.5589.80-1993-0.10%
2024/01/23185.3000.0086.6011,0040.10%
2024/01/1500.00090.6090.8001,0720.00%
2024/01/12589.70690.5389.10-11,055-0.09%
2024/01/0800.00188.0087.20-11,011-0.10%
2024/01/04186.2000.0085.2019560.10%
2023/12/14383.20382.3082.2001,1840.00%
2023/11/28083.9000.0084.1002,0340.00%
2023/11/27185.6000.0083.9012,1340.05%
2023/11/20183.30482.9582.40-32,415-0.12%
2023/11/17182.3000.0082.4012,4900.04%
2023/11/14177.50379.4779.70-22,808-0.07%
2023/11/13180.60177.3077.7002,7930.00%
2023/11/10582.54181.9081.7042,7570.15%
2023/11/08187.00285.8585.80-12,748-0.04%
2023/11/07187.40287.4587.20-12,743-0.04%
2023/11/0600.00187.1087.60-12,785-0.04%
2023/11/03187.50186.5086.3002,8340.00%
2023/11/02186.5000.0086.9012,8330.04%
2023/11/01287.05287.5586.7002,8550.00%
2023/10/31287.8000.0086.5022,8510.07%
2023/10/30187.00187.5087.5002,8470.00%
2023/10/27187.90287.9087.40-12,846-0.04%
2023/10/26186.30184.3084.0002,8060.00%
2023/10/24186.8000.0086.8012,8310.04%
2023/10/2000.00281.4082.00-22,875-0.07%
2023/10/06087.9000.0087.8003,1660.00%
2023/10/0400.00186.0086.00-13,186-0.03%
2023/10/03187.9000.0087.1013,2260.03%
2023/09/22484.90485.6387.2003,5500.00%
2023/09/21083.3000.0083.3003,5650.00%
2023/09/19587.2000.0087.0053,6270.14%
2023/09/18591.20590.5689.7003,6090.00%
2023/09/15190.7000.0090.5013,6070.03%
2023/09/14290.0000.0091.8023,6000.06%
2023/09/13091.7500.0090.8003,5730.00%
2023/09/08193.7000.0093.7013,5490.03%
2023/09/07196.8000.0096.8013,4550.03%
2023/09/051107.0000.00106.5013,2510.03%
2023/08/3000.002.2115.27116.50-2.23,136-0.07%
2023/08/2500.001109.50108.50-13,199-0.03%
2023/08/220.2112.5000.00111.500.23,1060.01%
2023/08/2100.004110.50112.50-43,027-0.13%
2023/08/181103.505101.00103.00-42,908-0.14%
2023/08/161094.901095.6596.2002,8850.00%
2023/08/1500.00193.6093.80-12,934-0.03%
2023/08/1400.00293.6093.50-22,973-0.07%
2023/08/11596.50197.6096.7043,0650.13%
2023/08/10499.1500.0095.9043,1580.13%
2023/08/09195.6000.0099.2013,2720.03%
2023/07/2600.001.199.8897.10-1.13,865-0.03%
2023/07/251102.5000.00102.0013,8860.03%
2023/07/241099.3511100.50100.00-13,867-0.03%
2023/07/213100.50499.5896.80-14,133-0.02%
2023/07/191199.3810100.50100.0014,5460.02%
2023/07/1800.00197.0096.50-14,711-0.02%
2023/07/17198.2000.0097.9015,0120.02%
2023/07/14595.66696.0897.10-15,242-0.02%
2023/07/13193.0000.0092.5015,3790.02%
2023/07/1200.000.193.7093.40-0.15,4250.00%
2023/07/1100.00694.9795.00-65,542-0.11%
2023/07/071100.00299.2098.40-15,987-0.02%
2023/07/062103.001101.50100.5016,0660.02%
2023/07/052103.5000.00103.5026,0840.03%
2023/07/046103.1700.00102.5066,1990.10%
2023/06/304106.251105.50106.0036,1880.05%
2023/06/28198.80197.9098.6006,0940.00%
2023/06/272198.252297.5098.00-16,211-0.02%
2023/06/21194.5000.0094.9016,6180.02%
2023/06/1900.00197.6097.60-16,817-0.01%
2023/06/16198.3000.0096.6016,8190.01%
2023/06/132104.0000.00102.5026,7460.03%
2023/06/080.1106.5000.00107.500.16,6920.00%
2023/06/0700.002107.50107.50-26,670-0.03%
2023/06/060.1111.0000.00108.500.16,6440.00%
2023/06/050.1119.0000.00116.500.16,5550.00%
2023/05/302110.5000.00109.5026,3240.03%
2023/05/2900.001110.00109.50-16,381-0.02%
2023/05/2300.000114.00112.5006,5580.00%
2023/05/1900.001109.50107.00-16,476-0.02%
2023/05/1600.0031108.85111.00-316,254-0.50%
2023/05/152104.7500.00106.5026,1480.03%
2023/05/121102.502103.50105.00-15,991-0.02%
2023/05/112114.257119.43113.50-55,643-0.09%
2023/05/100.4126.5000.00126.000.45,5610.01%
2023/05/092125.001127.00124.0015,5450.02%
2023/05/0800.002133.00132.00-25,500-0.04%
2023/05/051.6131.061129.50130.500.65,4850.01%
2023/05/042132.002.7129.30132.00-0.75,446-0.01%
2023/05/033.7124.6600.00121.503.75,3570.07%
2023/05/021122.502121.00123.00-15,308-0.02%
2023/04/2800.001117.00118.50-15,257-0.02%
2023/04/2700.008110.69111.00-85,201-0.15%
2023/04/261109.505.4110.94112.50-4.45,183-0.08%
2023/04/257116.364115.50112.0034,8680.06%
2023/04/241.4113.7900.00111.501.44,4690.03%
2023/04/214113.002112.00112.5024,3670.05%
2023/04/203117.502114.25112.5014,1390.02%
2023/04/195111.503113.00118.0023,8130.05%
2023/04/182107.254106.50107.50-23,548-0.06%
2023/04/1700.001105.00104.00-13,383-0.03%
2023/04/141105.000109.00103.0013,3050.03%
2023/04/135109.802108.25108.0033,1800.09%
2023/04/1200.000.5103.00104.50-0.52,866-0.02%
2023/04/1100.00192.0095.00-12,683-0.04%
2023/04/072.593.78194.1092.601.52,5530.06%
2023/04/0600.00192.1091.90-12,439-0.04%
2023/03/31192.1000.0092.1012,4140.04%
2023/03/30189.2000.0091.2012,3660.04%
2023/03/29292.20192.4092.2012,2980.04%
2023/03/28198.00197.7092.7002,2320.00%
2023/03/27396.43298.1096.7012,0730.05%
2023/03/244993.565094.0995.70-11,851-0.05%
2023/03/2300.00786.9187.00-71,598-0.44%
2023/03/2200.00179.0079.50-11,422-0.07%
2023/03/1700.00273.3073.00-21,588-0.13%
2023/03/14171.7000.0071.5011,6160.06%
2023/03/09176.10177.3075.3001,5990.00%
2023/03/08177.8000.0077.3011,5710.06%
2023/02/24277.001978.4879.60-171,374-1.24%
2023/02/2300.00576.1077.80-51,204-0.42%
2023/02/2200.00870.4070.80-81,077-0.74%
2023/02/21069.0000.0070.1001,0720.00%
2023/02/1000.000.170.0069.50-0.11,095-0.01%
2023/02/07070.60271.2071.10-21,067-0.19%
2023/02/061071.281070.8070.6001,0580.00%
2023/02/03070.01171.0070.30-11,053-0.09%
2023/02/02069.1300.0069.6001,0470.00%
2023/02/01168.4000.0068.6011,0410.10%
2023/01/31067.75167.3068.20-11,039-0.09%
2023/01/30166.4000.0066.9011,0370.10%
2023/01/17065.7000.0066.0001,0390.00%
2023/01/1600.00165.2066.50-11,039-0.10%
2023/01/13265.3000.0065.3021,0380.19%
2023/01/11166.4000.0066.2011,0380.10%
2023/01/10967.0000.0066.6091,0350.87%
2023/01/05268.0000.0067.4021,0490.19%
2023/01/04369.5000.0069.2031,0490.29%
2022/12/2700.00170.3071.60-11,207-0.08%
2022/12/26372.17671.8370.90-31,224-0.25%
2022/12/23170.5000.0070.7011,2170.08%
2022/12/2100.00169.1069.10-11,245-0.08%
2022/12/20370.0000.0067.8031,2580.24%
2022/12/19570.90571.5070.0001,2960.00%
2022/12/16169.9000.0069.3011,4310.07%
2022/12/15171.00171.5070.8001,4610.00%
2022/12/12171.4000.0070.3011,3550.07%
2022/12/0900.00370.5370.20-31,270-0.24%
2022/12/072766.711068.0063.90171,2441.37%
2022/11/1700.00162.4062.30-11,864-0.05%
2022/11/1400.00262.1062.10-21,863-0.11%
2022/11/10660.87460.1560.0021,8500.11%
2022/11/0900.00160.6060.60-11,843-0.05%
2022/10/13156.6000.0055.1011,8220.05%
2022/10/05166.1000.0063.5011,7180.06%
2022/10/04164.5000.0063.5011,6410.06%
2022/10/0300.00168.0066.60-11,581-0.06%
2022/09/23369.73272.3567.8011,4790.07%
2022/09/22268.45369.3370.30-11,329-0.08%
2022/09/1900.00566.2066.00-51,313-0.38%
2022/09/15571.9400.0068.7051,3090.38%
2022/09/14169.3000.0069.6011,2790.08%
2022/09/12168.5000.0069.4011,2690.08%
2022/09/08166.80367.4068.40-21,258-0.16%
2022/09/07766.83167.0066.6061,2710.47%
2022/09/06167.2000.0065.5011,2430.08%
2022/09/0500.00170.5071.30-11,158-0.09%
2022/09/02269.15169.1068.4011,0240.10%
2022/09/0100.00268.0565.90-2936-0.21%
2022/08/2900.00160.3060.20-1662-0.15%
2022/08/26160.30160.4060.3006560.00%
2022/08/2500.00159.9059.80-1646-0.15%
2022/08/24159.5000.0059.3016430.16%
2022/08/0100.00156.3056.00-1723-0.14%
2022/07/1400.00256.5056.80-2831-0.24%
2022/07/05154.0000.0057.2018340.12%
2022/07/01359.2300.0058.0037790.39%
2022/06/29163.00163.9063.5007660.00%
2022/05/31263.60662.9763.60-4642-0.62%
2022/05/30263.70263.4063.5006410.00%
2022/05/27565.52465.2863.9016380.16%
2022/04/2700.00265.5565.80-2670-0.30%
2022/04/26169.5000.0067.7016670.15%
2022/04/25167.30170.7067.2006410.00%
2022/04/2100.00766.3066.50-7577-1.21%
2022/04/1800.00164.2064.00-1558-0.18%
2022/04/15164.1000.0063.8015600.18%
2022/03/3100.00163.0063.10-1547-0.18%
2022/03/30163.8000.0063.8015550.18%
2022/03/2900.00363.5363.80-3563-0.53%
2022/03/28162.6000.0062.9015650.18%
2022/03/23063.3000.0063.0005830.00%
2022/03/16361.20261.1060.9016960.14%
2022/03/09563.1000.0062.8057570.66%
2022/03/07164.7000.0064.6017490.13%
2022/02/2400.001.173.0269.10-1.1824-0.13%
2022/02/23171.7000.0072.5018140.12%
2022/02/220.172.3000.0070.900.18020.01%
2022/02/17171.0000.0070.6018210.12%
2022/02/1400.00170.9070.20-1807-0.12%
2022/02/1000.00172.3072.10-1805-0.12%
2022/02/0900.00171.3071.90-1802-0.12%
2022/02/08170.0000.0071.9017910.13%
2022/02/07171.20169.5069.7007800.00%
2022/01/25166.3000.0066.0017860.13%
2022/01/21168.7000.0067.7018030.12%
2022/01/1700.00268.2067.20-2885-0.23%
2022/01/1100.00168.2067.10-1931-0.11%
2022/01/10167.800.267.6067.500.89430.08%
2022/01/070.267.3500.0067.200.29530.02%
2022/01/03270.1000.0069.8021,0460.19%
2021/12/2200.005.272.2172.20-5.21,630-0.32%
2021/12/210.272.8000.0072.700.21,6490.01%
2021/12/20572.5000.0072.8051,6970.29%
2021/12/17172.000.272.5072.400.81,9400.04%
2021/12/150.173.4000.0073.000.11,9760.01%
2021/12/140.175.2000.0072.500.11,9760.01%
2021/12/07270.40271.1070.9001,8520.00%
2021/11/2600.00171.4071.30-11,776-0.06%
2021/11/2500.00172.3072.10-11,740-0.06%
2021/11/2200.00268.9068.60-21,708-0.12%
2021/11/19267.7000.0067.8021,6970.12%
2021/11/1800.00167.7067.70-11,695-0.06%
2021/11/1600.001166.8668.30-111,670-0.66%
2021/11/15167.001566.9766.10-141,661-0.84%
2021/11/1200.003266.4566.60-321,663-1.92%
2021/11/09166.1000.0066.1011,6910.06%
2021/11/0200.003865.5065.50-381,723-2.20%
2021/11/013667.04167.3067.00351,7052.05%
2021/10/2900.002766.8666.80-271,702-1.59%
2021/10/282668.0400.0068.00261,6881.54%
2021/10/27968.144470.7569.60-351,671-2.09%
2021/10/264165.99665.6265.60351,6242.15%
2021/10/25165.90165.3065.5001,6270.00%
2021/10/22367.7700.0066.8031,6110.19%
2021/10/214668.61668.6368.50401,5972.50%
2021/10/20468.1300.0067.8041,5870.25%
2021/10/19269.102869.2069.10-261,576-1.65%
2021/10/18369.20470.5569.80-11,570-0.06%
2021/10/15269.003868.9969.00-361,560-2.31%
2021/10/141369.48269.3069.60111,5550.71%
2021/10/13269.704769.3869.30-451,550-2.90%
2021/10/124570.141169.6268.50341,5292.22%
2021/10/086573.251372.2072.20521,4933.48%
2021/10/071774.20174.2074.20161,4591.10%
2021/10/0600.001278.0075.20-121,433-0.84%
2021/10/051275.78278.2076.70101,3980.72%
2021/10/01180.00480.4380.90-31,238-0.24%
2021/09/301976.8410976.9879.40-901,001-8.99% 大賣/
2021/09/279175.16275.2073.508986310.30%
2021/09/24377.2700.0077.0038140.37%
2021/09/22267.2000.0067.2025330.37%
2021/09/1500.00262.6562.20-2513-0.39%
2021/09/14264.2500.0063.0025110.39%
2021/07/2900.00163.6063.70-1585-0.17%
2021/07/28161.3000.0061.1015780.17%
2021/07/14063.5000.0062.8006150.00%
2021/07/0800.000.264.5064.20-0.2620-0.03%
2021/07/071.265.38265.0064.50-0.8625-0.13%
2021/07/0600.00364.4064.00-3626-0.48%
2021/07/05164.4000.0064.6016290.16%
2021/06/2100.00369.0067.60-3630-0.48%
2021/06/1800.00169.2069.10-1627-0.16%
2021/06/10370.9000.0071.9036350.47%
2021/06/021.171.0000.0070.501.16330.17%
2021/06/010.173.0000.0072.800.16240.02%
2021/05/2400.00171.2070.80-1618-0.16%
2021/05/2100.00171.2071.40-1637-0.16%
2021/05/201072.56172.7072.1096611.36%
2021/05/1900.00467.7368.50-4629-0.64%
2021/05/18162.2000.0062.3016160.16%
2021/05/13162.6000.0062.5016010.17%
2021/05/12267.10168.1064.3015910.17%
2021/05/1100.00167.0066.10-1580-0.17%
2021/05/07269.1000.0069.4025770.35%
2021/05/0500.00068.1067.7005920.00%
2021/05/04069.2000.0067.6005970.00%
2021/04/27174.8000.0074.2016000.17%
2021/04/2100.00277.5076.60-2603-0.33%
2021/04/1900.00173.9073.50-1589-0.17%
2021/04/13175.9000.0075.0015890.17%
2021/04/12176.8000.0077.0015860.17%
2021/04/08176.1000.0076.1015720.17%
2021/03/3100.00177.8077.70-1564-0.18%
2021/03/2900.00177.0076.80-1573-0.17%
2021/03/26175.8000.0075.9015740.17%
2021/03/25177.3000.0075.8015790.17%
2021/03/1900.00176.9076.50-1585-0.17%
2021/03/17175.7000.0075.5015990.17%
2021/03/1500.000.177.7077.40-0.1647-0.02%
2021/03/12080.4000.0077.5006700.00%
2021/03/1100.00078.9077.7006960.00%
2021/03/020.183.84182.9081.80-0.9681-0.13%
2021/02/26179.8000.0080.6016560.15%
2021/02/2200.00282.7083.00-2621-0.32%
2021/02/0500.00172.7072.00-1579-0.17%
2021/01/29170.6000.0069.9015730.17%
2021/01/281070.6000.0070.30105711.75%
2021/01/25272.9000.0073.0025480.36%
2021/01/2200.00374.9373.60-3556-0.54%
2021/01/08182.6000.0082.1015110.20%
2020/12/24186.0000.0086.0015590.18%
2020/12/22585.3000.0084.6055720.87%
2020/12/2100.00185.6085.10-1590-0.17%
2020/12/18185.1000.0086.5015970.17%
2020/12/11186.50185.4084.7006300.00%
2020/12/10184.70187.8088.2006210.00%
2020/12/0800.00281.4079.40-2613-0.33%
2020/12/07183.20181.8082.2005970.00%
2020/12/04185.600.186.1085.900.95810.15%
2020/11/30186.9000.0086.5016940.14%
2020/11/190.189.9000.0088.100.11,2090.01%
2020/11/18188.1000.0089.0011,2610.08%
2020/11/02187.6000.0088.0011,4980.07%
2020/10/301289.14289.6089.00101,4990.67%
2020/10/2300.000.188.0087.50-0.11,492-0.01%
2020/10/1900.00188.9088.70-11,520-0.07%
2020/10/1400.000.190.3089.70-0.11,538-0.01%
2020/10/13189.8000.0089.3011,5580.06%
2020/10/12189.0000.0088.5011,5560.06%
2020/10/07290.0500.0090.2021,5720.13%
2020/10/0600.00194.1093.70-11,586-0.06%
2020/10/05192.40193.5093.3001,6700.00%
2020/09/3000.000.292.3092.00-0.21,757-0.01%
2020/09/2900.00192.3092.00-11,812-0.06%
2020/09/28191.6000.0091.1011,8120.06%
2020/09/25196.2000.0091.0011,8160.06%
2020/09/240.195.5000.0095.000.11,8130.01%
2020/09/230.299.5000.0099.100.21,8130.01%
2020/09/1600.002107.00106.50-21,813-0.11%
2020/09/141.1106.0000.00104.501.11,8260.06%
2020/09/114107.381109.50106.5031,8270.16%
2020/09/0900.001104.50105.00-11,811-0.06%
2020/09/072106.5000.00103.5021,8080.11%
2020/09/041108.5000.00108.0011,7990.06%
2020/09/031109.001113.50112.5001,7810.00%
2020/09/021108.0000.00106.5011,7420.06%
2020/09/011112.5000.00110.0011,7150.06%
2020/08/3100.001114.50115.00-11,669-0.06%
2020/08/287122.363121.33123.0041,6130.25%
2020/08/261109.0000.00111.5011,4340.07%
2020/08/2400.001102.50102.00-11,297-0.08%
2020/08/2000.00293.9093.60-21,255-0.16%
2020/08/1900.002100.0599.80-21,251-0.16%
2020/08/1800.00496.4597.70-41,237-0.32%
2020/08/1700.00894.4397.00-81,219-0.66%
2020/08/14188.8000.0089.6011,1760.08%
2020/08/1300.00687.3087.00-61,173-0.51%
2020/07/29187.4000.0088.1011,3240.08%
2020/07/24186.8000.0086.7011,3620.07%
2020/07/17689.6800.0088.8061,4350.42%
2020/07/13295.2500.0093.6021,4690.14%
2020/07/102100.00697.6296.50-41,463-0.27%
2020/07/093102.00498.03104.50-11,431-0.07%
2020/07/08693.97493.8595.0021,3870.14%
2020/07/07189.50191.8089.5001,3380.00%
2020/07/0600.00289.2089.10-21,339-0.15%
2020/07/03189.0000.0088.9011,3470.07%
2020/07/02290.5000.0090.3021,3770.15%
2020/07/01289.40189.9089.9011,3950.07%
2020/06/30190.6000.0089.8011,4090.07%
2020/06/29290.9000.0090.6021,4120.14%
2020/06/23193.0000.0093.5011,4110.07%
2020/06/2200.00195.0094.70-11,412-0.07%
2020/06/19193.00593.1091.90-41,408-0.28%
2020/06/1800.00294.7594.10-21,412-0.14%
2020/06/16892.1000.0091.5081,4160.56%
2020/06/15590.30189.2090.0041,4450.28%
2020/06/12187.90186.2088.8001,4600.00%
2020/06/11193.0000.0090.3011,4670.07%
2020/06/0900.00195.0094.00-11,507-0.07%
2020/06/05290.9000.0091.4021,5320.13%
2020/06/04192.2000.0091.5011,5450.06%
2020/06/02193.0000.0090.6011,5470.06%
2020/05/2900.00195.0094.50-11,536-0.07%
2020/05/28394.33194.7093.5021,5380.13%
2020/05/27495.75297.1595.7021,5400.13%
2020/05/261100.5000.0096.6011,5340.07%
2020/05/2500.00396.8797.80-31,508-0.20%
2020/05/22293.95394.5393.70-11,487-0.07%
2020/05/2100.00494.4093.30-41,470-0.27%
2020/05/19190.5000.0091.6011,4500.07%
2020/05/1500.00389.6089.00-31,451-0.21%
2020/05/12293.5000.0092.6021,4430.14%
2020/05/1100.00194.4093.10-11,447-0.07%
2020/05/08295.50695.7394.10-41,441-0.28%
2020/05/07895.29198.0097.9071,4170.49%
2020/05/06194.60693.6893.00-51,393-0.36%
2020/05/05593.2200.0092.5051,3890.36%
2020/05/04195.00294.5094.20-11,390-0.07%
2020/04/2900.00198.0097.50-11,505-0.07%
2020/04/28194.00496.0095.20-31,504-0.20%
2020/04/2700.00393.2094.40-31,516-0.20%
2020/04/24192.50293.1092.50-11,508-0.07%
2020/04/23393.83194.0092.5021,5010.13%
2020/04/20292.45293.6591.5001,4430.00%
2020/04/17192.00191.2091.1001,4560.00%
2020/04/16292.55393.2792.00-11,455-0.07%
2020/04/15592.50193.2090.3041,4650.27%
2020/04/14389.63593.0092.20-21,454-0.14%
2020/04/13185.002385.6289.10-221,415-1.55%
2020/04/10281.6000.0081.0021,3750.15%
2020/04/0900.00181.6080.70-11,394-0.07%
2020/04/08282.70281.6082.1001,3900.00%
2020/04/07382.10482.0082.00-11,377-0.07%
2020/04/06277.70377.1378.30-11,338-0.07%
2020/04/01170.80169.8071.2001,3100.00%
2020/03/31167.60266.7567.60-11,297-0.08%
2020/03/30264.10363.6064.50-11,288-0.08%
2020/03/2700.00463.5363.00-41,293-0.31%
2020/03/26262.701.563.5362.900.51,3000.04%
2020/03/2500.00164.5064.00-11,355-0.07%
2020/03/24159.1000.0059.8011,4140.07%
2020/03/2300.00154.3055.00-11,444-0.07%
2020/03/204.356.93157.5057.103.31,4660.23%
2020/03/19354.3300.0052.4031,5220.20%
2020/03/1800.00161.5058.20-11,598-0.06%
2020/03/17462.9500.0061.3041,6970.24%
2020/03/164.170.0200.0067.804.11,6780.24%
2020/03/131.267.6300.0068.101.21,6520.07%
2020/03/12478.40177.0075.0031,6310.18%
2020/03/11182.50182.2080.2001,6010.00%
2020/03/10082.7000.0082.5001,5920.00%
2020/03/09387.00487.3586.40-11,571-0.06%
2020/03/060.189.9000.0089.900.11,5700.01%
2020/03/0500.00289.6091.10-21,579-0.13%
2020/03/02286.65187.0086.3011,6630.06%
2020/02/27489.5300.0089.0041,8880.21%
2020/02/24193.3000.0093.4011,9240.05%
2020/02/21195.1000.0094.7011,9300.05%
2020/02/20195.4000.0095.6011,9350.05%
2020/02/19195.004.195.9896.20-3.11,941-0.16%
2020/02/1800.000.294.4094.40-0.21,941-0.01%
2020/02/17293.8500.0093.5021,9690.10%
2020/02/14195.500.595.5095.100.51,9770.03%
2020/02/1300.00195.6094.90-11,989-0.05%
2020/02/12195.5000.0096.5012,0030.05%
2020/02/110.194.6000.0094.500.12,0280.00%
2020/02/100.194.4000.0093.900.12,0390.00%
2020/02/07597.1800.0095.4052,0440.24%
2020/02/06599.12199.9099.0042,0420.20%
2020/02/05199.907100.3998.90-62,078-0.29%
2020/02/043100.203102.80102.0002,0610.00%
2020/02/03596.022101.50101.5031,9910.15%
2020/01/30291.20392.3391.10-11,930-0.05%
2020/01/20193.5000.0094.0011,9140.05%
2020/01/1700.00193.9093.20-11,914-0.05%
2020/01/13197.3000.0095.3011,9200.05%
2020/01/10092.0000.0091.9001,8910.00%
2020/01/09390.7100.0090.4031,8890.16%
2020/01/08093.1000.0092.4001,8800.00%
2020/01/07195.3000.0095.1011,8810.05%
2020/01/060.297.5000.0097.000.21,9030.01%
2020/01/03296.20296.9096.3001,9190.00%
2019/12/3100.00198.9099.10-11,891-0.05%
2019/12/300.299.002.398.5798.30-2.11,892-0.11%
2019/12/26199.50299.9099.20-11,917-0.05%
2019/12/2500.002101.00100.50-21,919-0.10%
2019/12/23299.3000.0098.8021,9640.10%
2019/12/19395.83695.5294.60-31,880-0.16%
2019/12/185101.16599.9299.8001,8080.00%
2019/12/174103.6300.00102.5041,7700.23%
2019/12/168101.9412101.08104.00-41,742-0.23%
2019/12/133108.3310106.10106.00-71,665-0.42%
2019/12/125.1119.8513121.00117.50-7.91,555-0.51%
2019/12/061131.502131.50131.50-11,428-0.07%
2019/12/051.1132.5200.00132.501.11,4260.07%
2019/11/2900.002136.25136.50-21,428-0.14%
2019/11/282137.752137.25138.5001,4260.00%
2019/11/272.1135.1700.00133.002.11,3820.15%
2019/11/260131.0000.00131.0001,3390.00%
2019/11/212132.5000.00132.0021,0570.19%
2019/11/183131.0000.00131.0031,0310.29%
2019/11/141131.001132.00131.0001,0190.00%
2019/11/1200.001138.00135.00-1989-0.10%
2019/11/111134.5000.00137.5019830.10%
2019/11/081134.0000.00133.0019730.10%
2019/11/071137.0000.00135.5019510.11%
2019/11/041141.001141.00140.0009460.00%
2019/10/2400.001137.50138.50-1937-0.11%
2019/10/2300.001140.00138.00-1935-0.11%
2019/10/222138.5000.00139.0029250.22%
2019/10/171134.001137.00138.5009390.00%
2019/10/155137.0000.00136.0059840.51%
2019/10/142138.753143.00138.50-1988-0.10%
2019/10/093142.1700.00142.5039560.31%
2019/10/081147.001149.00147.5009350.00%
2019/10/041147.0000.00148.0019410.11%
2019/10/0300.004150.50148.00-4944-0.42%
2019/10/023146.0000.00145.5039160.33%
2019/10/011147.003147.50147.50-2916-0.22%
2019/09/272151.503149.67149.00-1908-0.11%
2019/09/261146.003148.00145.00-2869-0.23%
2019/09/1100.001150.50151.50-1981-0.10%
2019/09/062150.0000.00149.0029950.20%
2019/09/0300.001.1153.82149.00-1.11,049-0.10%
2019/09/021152.001149.00149.0001,0360.00%
2019/08/300.1145.000.1145.00146.0001,0220.00%
2019/08/280145.0000.00145.0001,0330.00%
2019/08/2700.001146.00144.00-11,037-0.10%
2019/08/212143.0000.00143.0021,0560.19%
2019/08/121146.000.1146.00144.000.91,0670.08%
2019/08/061143.001146.50148.5001,0780.00%
2019/08/053.1152.4700.00150.503.11,0850.29%
2019/08/021163.000.1160.00158.500.91,0820.08%
2019/07/311163.001166.00167.0001,0700.00%
2019/07/300.1164.500.1164.50165.0001,0590.00%
2019/07/2600.001166.00163.50-11,037-0.10%
2019/07/251163.0000.00163.0011,0340.10%
2019/07/220.1167.0000.00166.500.11,0540.01%
2019/07/1800.001170.50168.00-11,035-0.10%
2019/07/1700.001166.00167.50-1991-0.10%
2019/07/1600.001166.00164.00-1965-0.10%
2019/07/150.1161.5000.00161.500.19470.01%
2019/07/0300.001165.50165.00-1971-0.10%
2019/07/020.1165.0000.00165.000.19700.01%
2019/06/241.1162.951163.50161.500.19620.01%
2019/06/2000.001155.00157.50-1939-0.11%
2019/06/191152.002154.00152.00-1923-0.11%
2019/06/1800.000.1150.50151.50-0.1923-0.01%
2019/06/171151.002153.75151.00-1926-0.11%
2019/06/1300.002151.50151.00-2944-0.21%
2019/06/121152.504.1153.37152.50-3.1956-0.32%
2019/06/1100.004146.63150.00-4960-0.42%
2019/06/1000.005142.00140.50-5934-0.54%
2019/06/061.3138.2300.00139.001.39360.14%
2019/06/044140.3800.00138.5049560.42%
2019/05/2900.003137.00136.00-31,075-0.28%
2019/05/241137.0000.00137.0011,0960.09%
2019/05/2200.002139.75139.00-21,145-0.17%
2019/05/211140.003141.67142.50-21,168-0.17%
2019/05/205137.0000.00138.0051,2300.41%
2019/05/1700.001136.00134.00-11,231-0.08%
2019/05/163138.671138.00136.5021,2780.16%
2019/05/153138.332141.00140.0011,3070.08%
2019/05/1400.001135.00138.50-11,307-0.08%
2019/05/1300.003137.50136.50-31,310-0.23%
2019/05/103144.331146.50143.5021,2990.15%
2019/05/062154.001153.50153.0011,3200.08%
2019/05/031158.0000.00158.0011,3470.07%
2019/05/021158.5000.00158.5011,3970.07%
2019/04/181167.5000.00164.0011,5740.06%
2019/04/1600.001167.00167.50-11,628-0.06%
2019/04/151168.001169.00168.0001,6420.00%
2019/04/121172.0000.00169.0011,6980.06%
2019/04/1100.002171.00170.50-21,762-0.11%
2019/04/081170.0000.00170.0011,8230.05%
2019/04/032172.2500.00170.0021,8220.11%
2019/03/261168.5000.00169.0011,8330.05%
2019/03/2500.001169.50169.50-11,859-0.05%
2019/03/211173.5000.00175.0011,9480.05%
2019/03/190174.0000.00171.0002,0050.00%
2019/03/181171.0000.00170.5012,0140.05%
2019/03/143178.003175.50175.0002,0110.00%
2019/03/123180.672181.00181.0012,0890.05%
2019/03/1100.000.2180.00178.00-0.22,136-0.01%
2019/03/082179.751180.00180.0012,1510.05%
2019/03/073185.002184.75181.5012,2000.05%
2019/03/0500.001181.50183.00-12,203-0.05%
2019/03/043184.331179.00179.0022,1900.09%
2019/02/271176.001176.00181.5002,1570.00%
2019/02/262179.503178.17177.00-12,146-0.05%
2019/02/251177.001178.00177.0002,1580.00%
2019/02/221184.002182.00181.50-12,161-0.05%
2019/02/212182.254181.50180.00-22,168-0.09%
2019/02/195178.9011179.32177.50-62,182-0.27%
2019/02/181172.0000.00171.5012,1550.05%
2019/02/153175.832170.50170.5012,1600.05%
2019/02/143170.171171.50172.0022,1270.09%
2019/02/112166.2500.00166.5022,1510.09%
2019/01/251172.0000.00172.0012,3900.04%
2019/01/242177.002175.25175.0002,3890.00%
2019/01/2310174.158175.06173.5022,3980.08%
2019/01/1500.001171.00170.00-12,460-0.04%
2019/01/1100.002171.75172.00-22,461-0.08%
2019/01/105180.105182.40175.5002,4400.00%
2019/01/082174.002175.00172.5002,3250.00%
2019/01/072170.501173.50169.5012,2900.04%
2019/01/041168.5000.00168.5012,2940.04%
2019/01/0300.004171.38173.00-42,269-0.18%
2019/01/0200.003164.50163.50-32,226-0.13%
2018/12/281162.505165.40165.50-42,243-0.18%
2018/12/2700.001162.50161.00-12,290-0.04%
2018/12/261.1158.942163.00158.00-0.92,372-0.04%
2018/12/252159.0000.00160.5022,4050.08%
2018/12/211159.004162.25160.50-32,502-0.12%
2018/12/202160.752162.75159.5002,5210.00%
2018/12/191160.505159.50160.00-42,508-0.16%
2018/12/181164.002163.25161.00-12,505-0.04%
2018/12/1711165.458164.63163.5032,5140.12%
2018/12/143159.508160.13160.00-52,491-0.20%
2018/12/132157.757154.14156.00-52,448-0.20%
2018/12/121149.5000.00148.5012,4060.04%
2018/12/111148.001152.00148.0002,4140.00%
2018/12/101149.003148.50148.50-22,411-0.08%
2018/12/071151.0000.00151.5012,4350.04%
2018/12/0611158.233157.50152.5082,4130.33%
2018/12/0500.001169.00169.00-12,364-0.04%
2018/12/047172.862171.50173.5052,3450.21%
2018/12/036168.424167.50166.5022,3430.09%
2018/11/303161.003161.17161.0002,3560.00%
2018/11/293.1152.304150.50158.50-0.92,310-0.04%
2018/11/2800.001144.50144.50-12,261-0.04%
2018/11/272145.5000.00144.0022,2690.09%
2018/11/2600.006144.83144.00-62,270-0.26%
2018/11/233146.671147.00145.0022,2860.09%
2018/11/222151.505150.80148.00-32,305-0.13%
2018/11/217148.649151.50147.00-22,298-0.09%
2018/11/2000.0010149.05149.50-102,280-0.44%
2018/11/192144.2500.00144.5022,2530.09%
2018/11/162144.002144.50144.0002,2440.00%
2018/11/156143.925143.80140.5012,1910.05%
2018/11/145150.101150.00149.5042,1610.19%
2018/11/132149.5000.00151.0022,1510.09%
2018/11/091159.0000.00158.0012,1290.05%
2018/11/084160.635160.80157.50-12,114-0.05%
2018/11/075157.2010154.00157.50-52,061-0.24%
2018/11/067166.8610174.00163.50-31,984-0.15%
2018/11/0515183.9300.00181.00151,8860.80%
2018/11/0200.003198.17199.50-31,819-0.16%
2018/11/013194.8300.00196.0031,7870.17%
2018/10/313194.004198.25193.00-11,783-0.06%
2018/10/294195.882196.00193.0021,7660.11%
2018/10/261190.502194.25190.50-11,743-0.06%
2018/10/254191.502195.50189.5021,7510.11%
2018/10/2400.007191.00194.00-71,715-0.41%
2018/10/231189.0000.00187.0011,6920.06%
2018/10/221191.002191.50191.00-11,700-0.06%
2018/10/193186.0000.00188.0031,7150.17%
2018/10/183193.502194.25191.0011,7360.06%
2018/10/171193.001195.50191.5001,7470.00%
2018/10/162196.003194.50192.50-11,778-0.06%
2018/10/151187.0000.00190.0011,7910.06%
2018/10/121183.006188.58190.50-51,804-0.28%
2018/10/119187.061185.00183.5081,8250.44%
2018/10/091202.502206.00203.50-11,808-0.06%
2018/10/082207.501216.00206.0011,8020.06%
2018/10/051216.004208.38213.50-31,791-0.17%
2018/10/049.1217.096215.08213.003.11,7260.18%
2018/10/031208.508206.94206.50-71,679-0.42%
2018/10/0211.1204.404203.13201.007.11,6690.42%
2018/10/011194.004194.88194.00-31,615-0.19%
2018/09/284189.1300.00188.5041,6220.25%
2018/09/278192.443192.50192.0051,6140.31%
2018/09/251185.001185.00183.5001,5980.00%
2018/09/216.1181.861182.50182.005.11,6220.31%
2018/09/202185.751189.00184.0011,5900.06%
2018/09/191.1191.381190.00189.500.11,5740.00%
2018/09/184191.2500.00189.0041,5750.25%
2018/09/171200.002205.00197.00-11,581-0.06%
2018/09/141197.001197.50196.0001,5830.00%
2018/09/133196.836193.42196.50-31,600-0.19%
2018/09/123187.5000.00185.5031,5840.19%
2018/09/112187.756184.58187.50-41,580-0.25%
2018/09/102194.501190.00190.5011,5710.06%
2018/09/078196.193193.83191.0051,5740.32%
2018/09/065208.002201.00203.5031,5410.19%
2018/09/052214.759215.00215.00-71,505-0.47%
2018/09/039221.282218.00215.0071,4910.47%
2018/08/312230.501231.50228.5011,4810.07%
2018/08/301.1226.001226.50226.000.11,4830.01%
2018/08/292225.503224.67221.00-11,503-0.07%
2018/08/281228.5000.00229.0011,4840.07%
2018/08/241237.5000.00237.0011,4900.07%
2018/08/215251.204247.38245.5011,5460.06%
2018/08/1600.002239.25238.00-21,706-0.12%
2018/08/151239.0000.00238.0011,7980.06%
2018/08/1400.001241.50243.50-11,819-0.05%
2018/08/131240.501238.00240.5001,8240.00%
2018/08/091.3244.7300.00244.501.31,8470.07%
2018/08/081250.001252.00247.0001,9000.00%
2018/08/0713251.5400.00248.00131,9740.66%
2018/08/066252.2500.00250.5062,0070.30%
2018/08/031264.001271.00266.0002,0060.00%
2018/08/022265.004266.25263.00-22,037-0.10%
2018/08/0114267.9611264.82270.0032,0860.14%
2018/07/301257.006262.50256.00-52,167-0.23%
2018/07/2700.004260.50262.00-42,288-0.17%
2018/07/261.1256.9100.00255.001.12,4330.05%
2018/07/2500.002257.75255.50-22,494-0.08%
2018/07/241.3245.001246.50248.500.32,5510.01%
2018/07/233245.8300.00240.5032,6260.11%
2018/07/209255.781257.00257.0082,7540.29%
2018/07/192251.752252.75251.0002,8010.00%
2018/07/185255.208261.88253.00-32,871-0.10%
2018/07/171274.0000.00268.0012,9550.03%
2018/07/132271.754271.13272.00-23,076-0.07%
2018/07/1210270.252270.75266.5083,1440.25%
2018/07/114272.008273.81268.50-43,127-0.13%
2018/07/101281.0000.00281.0013,0960.03%
2018/07/092284.5000.00292.5023,0720.07%
2018/07/063294.8300.00292.0033,1260.10%
2018/07/054296.251295.00295.0033,1080.10%
2018/07/042301.0000.00302.0023,1160.06%
2018/07/032306.2500.00302.0023,1330.06%
2018/07/021319.001324.00315.0003,1240.00%
2018/06/271315.001313.00310.5003,1490.00%
2018/06/2600.002313.25313.50-23,153-0.06%
2018/06/251312.507315.71316.00-63,142-0.19%
2018/06/223304.676301.42308.00-33,128-0.10%
2018/06/216299.923302.17301.0033,1130.10%
2018/06/204290.752294.00291.0023,1130.06%
2018/06/193290.003294.33292.5003,1380.00%
2018/06/152293.001293.00292.5013,1770.03%
2018/06/1400.004299.25298.00-43,184-0.13%
2018/06/1200.001306.50306.00-13,190-0.03%
2018/06/081311.003313.17307.50-23,262-0.06%
2018/06/078319.0015313.93310.50-73,292-0.21%
2018/06/066303.003314.17316.0033,3380.09%
2018/06/052314.752314.00310.5003,3540.00%
2018/06/043316.1700.00314.0033,5870.08%
2018/06/011319.001318.50315.5003,6840.00%
2018/05/318317.0011315.68315.00-33,688-0.08%
2018/05/302310.251310.00309.0013,6740.03%
2018/05/292311.001313.50314.5013,6640.03%
2018/05/288312.193315.00310.0053,6410.14%
2018/05/2512327.634332.75320.5083,5940.22%
2018/05/241337.0015341.37337.00-143,520-0.40%
2018/05/231345.005339.50341.00-43,473-0.12%
2018/05/221328.501330.50330.0003,3860.00%
2018/05/211324.003327.50324.00-23,366-0.06%
2018/05/181320.001324.50325.0003,3610.00%
2018/05/173326.672323.00323.0013,3520.03%
2018/05/163331.674326.13324.50-13,330-0.03%
2018/05/152322.506321.17325.50-43,288-0.12%
2018/05/147311.5000.00310.0073,2320.22%
2018/05/112322.753322.50317.00-13,191-0.03%
2018/05/102320.252323.25319.5003,1590.00%
2018/05/092313.5014310.64316.00-123,116-0.39%
2018/05/087322.571314.00314.0063,0520.20%
2018/05/073318.3300.00319.0033,0130.10%
2018/05/045332.205335.20322.0002,9390.00%
2018/05/0312334.005335.60338.0072,8300.25%
2018/05/024321.003319.83325.0012,6700.04%
2018/04/304313.137311.57310.00-32,582-0.12%
2018/04/273305.007300.14307.50-42,501-0.16%
2018/04/267298.5725.3299.80288.00-18.32,400-0.76%
2018/04/258288.003291.00298.0052,2410.22%
2018/04/243282.1716.2286.08283.50-13.22,179-0.61%
2018/04/233292.834294.00293.00-12,106-0.05%
2018/04/202267.003.3268.50273.50-1.32,009-0.06%
2018/04/193266.831264.00261.5021,9660.10%
2018/04/183256.331258.00258.5021,8740.11%
2018/04/171249.501249.50249.5001,7850.00%
2018/04/1600.001246.00247.50-11,772-0.06%
2018/04/1300.001243.00243.00-11,762-0.06%
2018/04/121252.502248.75245.50-11,769-0.06%
2018/04/101235.5000.00236.5011,6780.06%
2018/04/092239.0000.00237.5021,6610.12%
2018/04/031243.0000.00242.5011,6380.06%
2018/04/021249.002249.25246.50-11,626-0.06%
2018/03/3100.003250.67249.00-31,603-0.19%
2018/03/3000.001241.50241.00-11,554-0.06%
2018/03/291242.503242.67241.50-21,547-0.13%
2018/03/281239.501237.00237.0001,5270.00%
2018/03/232237.501236.00235.5011,5020.07%
2018/03/2200.001245.50237.00-11,484-0.07%
2018/03/215239.702239.75241.5031,4530.21%
2018/03/201233.5000.00231.5011,4000.07%
2018/03/154242.133242.17243.0011,3860.07%
2018/03/144244.131240.00240.0031,3570.22%
2018/03/132247.5000.00245.5021,3100.15%
2018/03/122252.508251.38255.00-61,270-0.47%
2018/03/092248.002252.50247.5001,2130.00%
2018/03/085248.8042.2250.27246.50-37.21,156-3.22%
2018/03/078234.002234.00234.0069140.66%
2018/03/0600.005213.00213.00-5807-0.62%
2018/03/050.1206.003208.50207.50-3798-0.37%
2018/03/0100.005202.50203.00-5787-0.63%
2018/02/275202.001206.00202.0047940.50%
2018/02/060.1183.0000.00181.000.18240.01%
2018/02/023199.5000.00198.0037990.38%
2018/02/015200.500.1210.00200.004.98110.60%
2018/01/311199.0000.00200.5018150.12%
2018/01/308205.4400.00200.5088150.98%
2018/01/291205.5000.00206.0018100.12%
2018/01/2611206.865208.80205.5068130.74%
2018/01/2400.002201.50201.50-2820-0.24%
2018/01/2300.005205.20203.00-5849-0.59%
2018/01/191207.002204.25202.00-1914-0.11%
2018/01/1800.006201.75202.50-6915-0.66%
2018/01/162204.007204.21201.00-5941-0.53%
2018/01/157196.005200.30200.0029080.22%
2018/01/103193.173193.00194.0008810.00%
2018/01/091191.002190.25189.50-1876-0.11%
2018/01/035186.502186.50185.5038690.35%
中裕 相關文章